{
  "ticker": {
    "uuid": "617b79c5-5c58-41d8-aa4c-b54c04a9b7e3",
    "symbol": "ACXN",
    "name": "Acerinox, S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 323.809998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206.410004,
    "boundary_margin": 0.568771,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.441926,
    "volatility_stability": 1.602,
    "risk_context": 0.2263,
    "current_regime": {
      "move": 0.818292,
      "interruption": -0.019174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 206.52829,
        "direction_boundary": 193.439774,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002
      },
      {
        "date": "2023-08-25",
        "close": 206.52829,
        "direction_boundary": 193.439774,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002
      },
      {
        "date": "2023-09-01",
        "close": 206.52829,
        "direction_boundary": 183.003601,
        "core_momentum": 0.128548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002
      },
      {
        "date": "2023-09-08",
        "close": 206.52829,
        "direction_boundary": 176.4254,
        "core_momentum": 0.170627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002
      },
      {
        "date": "2023-09-15",
        "close": 206.52829,
        "direction_boundary": 176.4254,
        "core_momentum": 0.170627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002
      },
      {
        "date": "2023-09-22",
        "close": 206.52829,
        "direction_boundary": 176.4254,
        "core_momentum": 0.170627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002
      },
      {
        "date": "2023-09-29",
        "close": 206.52829,
        "direction_boundary": 160.152893,
        "core_momentum": 0.28957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002
      },
      {
        "date": "2023-10-06",
        "close": 206.52829,
        "direction_boundary": 160.152893,
        "core_momentum": 0.28957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002
      },
      {
        "date": "2023-10-13",
        "close": 206.52829,
        "direction_boundary": 160.152893,
        "core_momentum": 0.28957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002
      },
      {
        "date": "2023-10-20",
        "close": 206.52829,
        "direction_boundary": 162.635788,
        "core_momentum": 0.269882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002
      },
      {
        "date": "2023-10-27",
        "close": 206.52829,
        "direction_boundary": 162.635788,
        "core_momentum": 0.269882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002
      },
      {
        "date": "2023-11-03",
        "close": 206.52829,
        "direction_boundary": 178.512634,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002
      },
      {
        "date": "2023-11-10",
        "close": 206.52829,
        "direction_boundary": 178.512634,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002
      },
      {
        "date": "2023-11-17",
        "close": 206.52829,
        "direction_boundary": 178.512634,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002
      },
      {
        "date": "2023-11-24",
        "close": 206.52829,
        "direction_boundary": 178.512634,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002
      },
      {
        "date": "2023-12-01",
        "close": 206.52829,
        "direction_boundary": 178.512634,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002
      },
      {
        "date": "2023-12-08",
        "close": 206.52829,
        "direction_boundary": 178.512634,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002
      },
      {
        "date": "2023-12-15",
        "close": 206.52829,
        "direction_boundary": 178.512634,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002
      },
      {
        "date": "2023-12-22",
        "close": 206.52829,
        "direction_boundary": 188.295883,
        "core_momentum": 0.096828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002
      },
      {
        "date": "2023-12-29",
        "close": 206.52829,
        "direction_boundary": 191.451447,
        "core_momentum": 0.07875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002
      },
      {
        "date": "2024-01-05",
        "close": 206.52829,
        "direction_boundary": 193.904709,
        "core_momentum": 0.065102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002
      },
      {
        "date": "2024-01-12",
        "close": 206.52829,
        "direction_boundary": 193.904709,
        "core_momentum": 0.065102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 206.52829,
        "direction_boundary": 203.875946,
        "core_momentum": 0.01301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 206.836288,
        "direction_boundary": 206.230667,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002067
      },
      {
        "date": "2024-02-02",
        "close": 206.836288,
        "direction_boundary": 206.230667,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002067
      },
      {
        "date": "2024-02-09",
        "close": 206.836288,
        "direction_boundary": 206.230667,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002067
      },
      {
        "date": "2024-02-16",
        "close": 206.836288,
        "direction_boundary": 206.230667,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002067
      },
      {
        "date": "2024-02-23",
        "close": 206.836288,
        "direction_boundary": 206.230667,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002067
      },
      {
        "date": "2024-03-01",
        "close": 206.836288,
        "direction_boundary": 206.230667,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002067
      },
      {
        "date": "2024-03-08",
        "close": 175.162079,
        "direction_boundary": 206.230667,
        "core_momentum": -0.15065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230592
      },
      {
        "date": "2024-03-15",
        "close": 175.162079,
        "direction_boundary": 206.230667,
        "core_momentum": -0.15065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230592
      },
      {
        "date": "2024-03-22",
        "close": 175.231613,
        "direction_boundary": 206.230667,
        "core_momentum": -0.150313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230614
      },
      {
        "date": "2024-03-29",
        "close": 175.231613,
        "direction_boundary": 206.230667,
        "core_momentum": -0.150313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230614
      },
      {
        "date": "2024-04-05",
        "close": 175.231613,
        "direction_boundary": 206.230667,
        "core_momentum": -0.150313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230614
      },
      {
        "date": "2024-04-12",
        "close": 175.231613,
        "direction_boundary": 206.230667,
        "core_momentum": -0.150313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230614
      },
      {
        "date": "2024-04-19",
        "close": 177.467072,
        "direction_boundary": 206.230667,
        "core_momentum": -0.139473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2024-04-26",
        "close": 177.467072,
        "direction_boundary": 206.230667,
        "core_momentum": -0.139473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2024-05-03",
        "close": 177.467072,
        "direction_boundary": 206.230667,
        "core_momentum": -0.139473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2024-05-10",
        "close": 177.467072,
        "direction_boundary": 206.230667,
        "core_momentum": -0.139473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2024-05-17",
        "close": 177.467072,
        "direction_boundary": 206.230667,
        "core_momentum": -0.139473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2024-05-24",
        "close": 177.467072,
        "direction_boundary": 206.230667,
        "core_momentum": -0.139473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2024-05-31",
        "close": 177.467072,
        "direction_boundary": 206.230667,
        "core_momentum": -0.139473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2024-06-07",
        "close": 177.467072,
        "direction_boundary": 206.230667,
        "core_momentum": -0.139473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231975
      },
      {
        "date": "2024-06-14",
        "close": 177.467072,
        "direction_boundary": 206.230667,
        "core_momentum": -0.139473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231975
      },
      {
        "date": "2024-06-21",
        "close": 177.467072,
        "direction_boundary": 206.230667,
        "core_momentum": -0.139473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231975
      },
      {
        "date": "2024-06-28",
        "close": 177.467072,
        "direction_boundary": 206.230667,
        "core_momentum": -0.139473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231975
      },
      {
        "date": "2024-07-05",
        "close": 177.467072,
        "direction_boundary": 206.230667,
        "core_momentum": -0.139473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231975
      },
      {
        "date": "2024-07-12",
        "close": 177.467072,
        "direction_boundary": 206.52829,
        "core_momentum": -0.140713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231975
      },
      {
        "date": "2024-07-19",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232075
      },
      {
        "date": "2024-07-26",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231991
      },
      {
        "date": "2024-08-02",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231991
      },
      {
        "date": "2024-08-09",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231991
      },
      {
        "date": "2024-08-16",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231991
      },
      {
        "date": "2024-08-23",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231991
      },
      {
        "date": "2024-08-30",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231991
      },
      {
        "date": "2024-09-06",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017631
      },
      {
        "date": "2024-09-13",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017631
      },
      {
        "date": "2024-09-20",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017648
      },
      {
        "date": "2024-09-27",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017648
      },
      {
        "date": "2024-10-04",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017648
      },
      {
        "date": "2024-10-11",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017648
      },
      {
        "date": "2024-10-18",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.002409
      },
      {
        "date": "2024-10-25",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.002409
      },
      {
        "date": "2024-11-01",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.002409
      },
      {
        "date": "2024-11-08",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.002409
      },
      {
        "date": "2024-11-15",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.002409
      },
      {
        "date": "2024-11-22",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.002409
      },
      {
        "date": "2024-11-29",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.002409
      },
      {
        "date": "2024-12-06",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002409
      },
      {
        "date": "2024-12-13",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002409
      },
      {
        "date": "2024-12-20",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002409
      },
      {
        "date": "2024-12-27",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002409
      },
      {
        "date": "2025-01-03",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002409
      },
      {
        "date": "2025-01-10",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002409
      },
      {
        "date": "2025-01-17",
        "close": 177.775604,
        "direction_boundary": 206.52829,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 178.084686,
        "direction_boundary": 206.836288,
        "core_momentum": -0.139007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002409
      },
      {
        "date": "2025-01-31",
        "close": 178.084686,
        "direction_boundary": 206.836288,
        "core_momentum": -0.139007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002409
      },
      {
        "date": "2025-02-07",
        "close": 178.084686,
        "direction_boundary": 206.836288,
        "core_momentum": -0.139007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002409
      },
      {
        "date": "2025-02-14",
        "close": 178.084686,
        "direction_boundary": 206.836288,
        "core_momentum": -0.139007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002409
      },
      {
        "date": "2025-02-21",
        "close": 178.084686,
        "direction_boundary": 206.836288,
        "core_momentum": -0.139007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002409
      },
      {
        "date": "2025-02-28",
        "close": 178.084686,
        "direction_boundary": 206.836288,
        "core_momentum": -0.139007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.002409
      },
      {
        "date": "2025-03-07",
        "close": 178.084686,
        "direction_boundary": 175.162079,
        "core_momentum": 0.016685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002409
      },
      {
        "date": "2025-03-14",
        "close": 178.084686,
        "direction_boundary": 175.162079,
        "core_momentum": 0.016685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002409
      },
      {
        "date": "2025-03-21",
        "close": 178.084686,
        "direction_boundary": 175.231613,
        "core_momentum": 0.016282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002409
      },
      {
        "date": "2025-03-28",
        "close": 178.084686,
        "direction_boundary": 175.231613,
        "core_momentum": 0.016282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002409
      },
      {
        "date": "2025-04-04",
        "close": 178.084686,
        "direction_boundary": 175.231613,
        "core_momentum": 0.016282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002409
      },
      {
        "date": "2025-04-11",
        "close": 206.100479,
        "direction_boundary": 175.231613,
        "core_momentum": 0.17616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2025-04-18",
        "close": 206.100479,
        "direction_boundary": 177.467072,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2025-04-25",
        "close": 206.100479,
        "direction_boundary": 177.467072,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2025-05-02",
        "close": 206.100479,
        "direction_boundary": 177.467072,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2025-05-09",
        "close": 206.100479,
        "direction_boundary": 177.467072,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2025-05-16",
        "close": 206.100479,
        "direction_boundary": 177.467072,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2025-05-23",
        "close": 206.100479,
        "direction_boundary": 177.467072,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2025-05-30",
        "close": 206.100479,
        "direction_boundary": 177.467072,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2025-06-06",
        "close": 206.100479,
        "direction_boundary": 177.467072,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2025-06-13",
        "close": 206.100479,
        "direction_boundary": 177.467072,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2025-06-20",
        "close": 206.100479,
        "direction_boundary": 177.467072,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2025-06-27",
        "close": 206.100479,
        "direction_boundary": 177.467072,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2025-07-04",
        "close": 206.100479,
        "direction_boundary": 177.467072,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2025-07-11",
        "close": 206.100479,
        "direction_boundary": 177.467072,
        "core_momentum": 0.161345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202529
      },
      {
        "date": "2025-07-18",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202455
      },
      {
        "date": "2025-07-25",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2025-08-01",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2025-08-08",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2025-08-15",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2025-08-22",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2025-08-29",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2025-09-05",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2025-09-12",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2025-09-19",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2025-09-26",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2025-10-03",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2025-10-10",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002081
      },
      {
        "date": "2025-10-17",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002081
      },
      {
        "date": "2025-10-24",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002081
      },
      {
        "date": "2025-10-31",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002081
      },
      {
        "date": "2025-11-07",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002081
      },
      {
        "date": "2025-11-14",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002081
      },
      {
        "date": "2025-11-21",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002081
      },
      {
        "date": "2025-11-28",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002081
      },
      {
        "date": "2025-12-05",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002081
      },
      {
        "date": "2025-12-12",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002081
      },
      {
        "date": "2025-12-19",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002081
      },
      {
        "date": "2025-12-26",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002081
      },
      {
        "date": "2026-01-02",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002081
      },
      {
        "date": "2026-01-09",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002081
      },
      {
        "date": "2026-01-16",
        "close": 206.410004,
        "direction_boundary": 177.775604,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 206.720001,
        "direction_boundary": 178.084686,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002081
      },
      {
        "date": "2026-01-30",
        "close": 206.720001,
        "direction_boundary": 178.084686,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002081
      },
      {
        "date": "2026-02-06",
        "close": 206.720001,
        "direction_boundary": 178.084686,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002081
      },
      {
        "date": "2026-02-13",
        "close": 206.720001,
        "direction_boundary": 178.084686,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002081
      },
      {
        "date": "2026-02-20",
        "close": 206.720001,
        "direction_boundary": 178.084686,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002081
      },
      {
        "date": "2026-02-27",
        "close": 206.720001,
        "direction_boundary": 178.084686,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002081
      },
      {
        "date": "2026-03-06",
        "close": 206.720001,
        "direction_boundary": 178.084686,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002081
      },
      {
        "date": "2026-03-13",
        "close": 206.720001,
        "direction_boundary": 178.084686,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002081
      },
      {
        "date": "2026-03-20",
        "close": 206.720001,
        "direction_boundary": 178.084686,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002081
      },
      {
        "date": "2026-03-27",
        "close": 206.720001,
        "direction_boundary": 178.084686,
        "core_momentum": 0.160796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002081
      },
      {
        "date": "2026-04-03",
        "close": 249.25,
        "direction_boundary": 178.084686,
        "core_momentum": 0.399615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259374
      },
      {
        "date": "2026-04-10",
        "close": 249.25,
        "direction_boundary": 206.100479,
        "core_momentum": 0.209362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259374
      },
      {
        "date": "2026-04-17",
        "close": 249.25,
        "direction_boundary": 206.100479,
        "core_momentum": 0.209362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259374
      },
      {
        "date": "2026-04-24",
        "close": 249.25,
        "direction_boundary": 206.100479,
        "core_momentum": 0.209362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259374
      },
      {
        "date": "2026-05-01",
        "close": 249.25,
        "direction_boundary": 206.100479,
        "core_momentum": 0.209362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259374
      },
      {
        "date": "2026-05-08",
        "close": 249.25,
        "direction_boundary": 206.100479,
        "core_momentum": 0.209362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259374
      },
      {
        "date": "2026-05-15",
        "close": 249.25,
        "direction_boundary": 206.100479,
        "core_momentum": 0.209362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259374
      },
      {
        "date": "2026-05-22",
        "close": 249.25,
        "direction_boundary": 206.100479,
        "core_momentum": 0.209362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259374
      },
      {
        "date": "2026-05-29",
        "close": 324.399994,
        "direction_boundary": 206.100479,
        "core_momentum": 0.57399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439515
      },
      {
        "date": "2026-06-05",
        "close": 324.399994,
        "direction_boundary": 206.100479,
        "core_momentum": 0.57399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439515
      },
      {
        "date": "2026-06-12",
        "close": 318.179906,
        "direction_boundary": 206.100479,
        "core_momentum": 0.54381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441861
      },
      {
        "date": "2026-06-19",
        "close": 318.233505,
        "direction_boundary": 206.100479,
        "core_momentum": 0.54407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441848
      },
      {
        "date": "2026-06-26",
        "close": 318.203249,
        "direction_boundary": 206.100479,
        "core_momentum": 0.543923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441856
      },
      {
        "date": "2026-07-03",
        "close": 318.262118,
        "direction_boundary": 206.100479,
        "core_momentum": 0.544209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441842
      },
      {
        "date": "2026-07-10",
        "close": 318.262118,
        "direction_boundary": 206.100479,
        "core_momentum": 0.544209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441842
      },
      {
        "date": "2026-07-17",
        "close": 325.73999,
        "direction_boundary": 206.410004,
        "core_momentum": 0.578121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441264
      },
      {
        "date": "2026-07-24",
        "close": 323.809998,
        "direction_boundary": 206.410004,
        "core_momentum": 0.568771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441926
      },
      {
        "date": "2026-07-31",
        "close": 323.809998,
        "direction_boundary": 206.410004,
        "core_momentum": 0.568771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441926
      },
      {
        "date": "2026-08-07",
        "close": 323.809998,
        "direction_boundary": 206.410004,
        "core_momentum": 0.568771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 206.52829,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 206.836288,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 206.836288,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 206.836288,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 206.836288,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 206.836288,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 206.836288,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 175.162079,
        "volume": 21701
      },
      {
        "date": "2024-03-15",
        "close": 175.162079,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 175.231613,
        "volume": 5089
      },
      {
        "date": "2024-03-29",
        "close": 175.231613,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 175.231613,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 175.231613,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 177.467072,
        "volume": 5752
      },
      {
        "date": "2024-04-26",
        "close": 177.467072,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 177.467072,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 177.467072,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 177.467072,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 177.467072,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 177.467072,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 177.467072,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 177.467072,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 177.467072,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 177.467072,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 177.467072,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 177.467072,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 177.775604,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 178.084686,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 178.084686,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 178.084686,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 178.084686,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 178.084686,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 178.084686,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 178.084686,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 178.084686,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 178.084686,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 178.084686,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 178.084686,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 206.100479,
        "volume": 4372
      },
      {
        "date": "2025-04-18",
        "close": 206.100479,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 206.100479,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 206.100479,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 206.100479,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 206.100479,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 206.100479,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 206.100479,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 206.100479,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 206.100479,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 206.100479,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 206.100479,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 206.100479,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 206.100479,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 206.410004,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 206.720001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 206.720001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 206.720001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 206.720001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 206.720001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 206.720001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 206.720001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 206.720001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 206.720001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 206.720001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 249.25,
        "volume": 4906
      },
      {
        "date": "2026-04-10",
        "close": 249.25,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 249.25,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 249.25,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 249.25,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 249.25,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 249.25,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 249.25,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 324.399994,
        "volume": 1112
      },
      {
        "date": "2026-06-05",
        "close": 324.399994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 318.179906,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 318.233505,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 318.203249,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 318.262118,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 318.262118,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 325.73999,
        "volume": 4993
      },
      {
        "date": "2026-07-24",
        "close": 323.809998,
        "volume": 9183
      },
      {
        "date": "2026-07-31",
        "close": 323.809998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 323.809998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 260.157363,
      "fair_value": 206.186869,
      "market_activity": 66.725374,
      "market_dynamics": 1.040196,
      "relative_strength": 33.854064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.2759,
        "regime_survival": 0.931,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001443,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -2.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001473,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.160796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.097992
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.184077
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.002937
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.016685
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.818292
      }
    ]
  }
}