{
  "ticker": {
    "uuid": "617bd993-55ab-45de-a9b6-9f4c7894677e",
    "symbol": "CAR-UN",
    "name": "Canadian Apartment Properties Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.231682,
    "boundary_margin": -0.169328,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.174852,
    "volatility_stability": 1.0022,
    "risk_context": 0.5719,
    "current_regime": {
      "move": -0.098973,
      "interruption": 0.079141,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.052,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.897228,
        "direction_boundary": 39.752998,
        "core_momentum": 0.079094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191816
      },
      {
        "date": "2023-08-25",
        "close": 42.071617,
        "direction_boundary": 38.425331,
        "core_momentum": 0.094893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192313
      },
      {
        "date": "2023-09-01",
        "close": 43.276478,
        "direction_boundary": 38.02417,
        "core_momentum": 0.138131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196279
      },
      {
        "date": "2023-09-08",
        "close": 43.179615,
        "direction_boundary": 39.261486,
        "core_momentum": 0.099796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183357
      },
      {
        "date": "2023-09-15",
        "close": 43.57584,
        "direction_boundary": 37.264709,
        "core_momentum": 0.169359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182926
      },
      {
        "date": "2023-09-22",
        "close": 41.365776,
        "direction_boundary": 35.336193,
        "core_momentum": 0.170635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19824
      },
      {
        "date": "2023-09-29",
        "close": 39.800308,
        "direction_boundary": 36.032318,
        "core_momentum": 0.104573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203
      },
      {
        "date": "2023-10-06",
        "close": 40.162292,
        "direction_boundary": 34.705696,
        "core_momentum": 0.157225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203303
      },
      {
        "date": "2023-10-13",
        "close": 39.915081,
        "direction_boundary": 34.525974,
        "core_momentum": 0.156088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202345
      },
      {
        "date": "2023-10-20",
        "close": 37.310585,
        "direction_boundary": 34.876888,
        "core_momentum": 0.06978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221268
      },
      {
        "date": "2023-10-27",
        "close": 36.233479,
        "direction_boundary": 36.598419,
        "core_momentum": -0.009971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217162
      },
      {
        "date": "2023-11-03",
        "close": 40.511127,
        "direction_boundary": 35.989033,
        "core_momentum": 0.125652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272339
      },
      {
        "date": "2023-11-10",
        "close": 39.820442,
        "direction_boundary": 37.920223,
        "core_momentum": 0.050111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273067
      },
      {
        "date": "2023-11-17",
        "close": 39.979828,
        "direction_boundary": 36.641338,
        "core_momentum": 0.091113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272934
      },
      {
        "date": "2023-11-24",
        "close": 39.820442,
        "direction_boundary": 37.817223,
        "core_momentum": 0.052971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272935
      },
      {
        "date": "2023-12-01",
        "close": 42.057442,
        "direction_boundary": 37.399918,
        "core_momentum": 0.124533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275428
      },
      {
        "date": "2023-12-08",
        "close": 44.854172,
        "direction_boundary": 37.038383,
        "core_momentum": 0.211019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288473
      },
      {
        "date": "2023-12-15",
        "close": 44.80978,
        "direction_boundary": 36.358395,
        "core_momentum": 0.232447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288024
      },
      {
        "date": "2023-12-22",
        "close": 43.113987,
        "direction_boundary": 36.556377,
        "core_momentum": 0.179383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290913
      },
      {
        "date": "2023-12-29",
        "close": 43.766075,
        "direction_boundary": 36.84417,
        "core_momentum": 0.18787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277051
      },
      {
        "date": "2024-01-05",
        "close": 42.734703,
        "direction_boundary": 37.62973,
        "core_momentum": 0.135663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277146
      },
      {
        "date": "2024-01-12",
        "close": 43.102417,
        "direction_boundary": 40.797924,
        "core_momentum": 0.056486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262276
      },
      {
        "date": "2024-01-19",
        "close": 42.286293,
        "direction_boundary": 41.117329,
        "core_momentum": 0.02843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263045
      },
      {
        "date": "2024-01-26",
        "close": 42.259377,
        "direction_boundary": 42.567635,
        "core_momentum": -0.007242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261459
      },
      {
        "date": "2024-02-02",
        "close": 42.645889,
        "direction_boundary": 43.234692,
        "core_momentum": -0.013619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260621
      },
      {
        "date": "2024-02-09",
        "close": 44.552048,
        "direction_boundary": 42.568329,
        "core_momentum": 0.046601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26755
      },
      {
        "date": "2024-02-16",
        "close": 45.271362,
        "direction_boundary": 43.269302,
        "core_momentum": 0.04627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26746
      },
      {
        "date": "2024-02-23",
        "close": 45.16346,
        "direction_boundary": 42.551037,
        "core_momentum": 0.061395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265758
      },
      {
        "date": "2024-03-01",
        "close": 43.419304,
        "direction_boundary": 42.386936,
        "core_momentum": 0.024356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269297
      },
      {
        "date": "2024-03-08",
        "close": 44.645176,
        "direction_boundary": 40.400318,
        "core_momentum": 0.10507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271986
      },
      {
        "date": "2024-03-15",
        "close": 43.320164,
        "direction_boundary": 40.079334,
        "core_momentum": 0.08086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275151
      },
      {
        "date": "2024-03-22",
        "close": 42.535969,
        "direction_boundary": 40.313564,
        "core_momentum": 0.055128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266271
      },
      {
        "date": "2024-03-29",
        "close": 42.014957,
        "direction_boundary": 41.23505,
        "core_momentum": 0.018914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260886
      },
      {
        "date": "2024-04-05",
        "close": 40.089989,
        "direction_boundary": 40.930656,
        "core_momentum": -0.020539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269299
      },
      {
        "date": "2024-04-12",
        "close": 39.638111,
        "direction_boundary": 41.495983,
        "core_momentum": -0.044772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269628
      },
      {
        "date": "2024-04-19",
        "close": 38.56266,
        "direction_boundary": 41.887375,
        "core_momentum": -0.079373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255002
      },
      {
        "date": "2024-04-26",
        "close": 39.059727,
        "direction_boundary": 43.273884,
        "core_momentum": -0.097383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25157
      },
      {
        "date": "2024-05-03",
        "close": 40.247711,
        "direction_boundary": 43.160534,
        "core_momentum": -0.067488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201513
      },
      {
        "date": "2024-05-10",
        "close": 41.752117,
        "direction_boundary": 42.890244,
        "core_momentum": -0.026536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206253
      },
      {
        "date": "2024-05-17",
        "close": 41.0271,
        "direction_boundary": 42.401966,
        "core_momentum": -0.032425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20795
      },
      {
        "date": "2024-05-24",
        "close": 40.501461,
        "direction_boundary": 42.23629,
        "core_momentum": -0.041074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208742
      },
      {
        "date": "2024-05-31",
        "close": 40.531807,
        "direction_boundary": 44.325581,
        "core_momentum": -0.085589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193693
      },
      {
        "date": "2024-06-07",
        "close": 40.104683,
        "direction_boundary": 43.32037,
        "core_momentum": -0.07423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169095
      },
      {
        "date": "2024-06-14",
        "close": 39.704807,
        "direction_boundary": 42.883339,
        "core_momentum": -0.07412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169205
      },
      {
        "date": "2024-06-21",
        "close": 39.141373,
        "direction_boundary": 41.773224,
        "core_momentum": -0.063003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162692
      },
      {
        "date": "2024-06-28",
        "close": 40.505474,
        "direction_boundary": 44.565872,
        "core_momentum": -0.09111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169183
      },
      {
        "date": "2024-07-05",
        "close": 41.580761,
        "direction_boundary": 43.540665,
        "core_momentum": -0.045013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17106
      },
      {
        "date": "2024-07-12",
        "close": 43.111679,
        "direction_boundary": 46.344646,
        "core_momentum": -0.069759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178289
      },
      {
        "date": "2024-07-19",
        "close": 43.76778,
        "direction_boundary": 45.853966,
        "core_momentum": -0.045496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17726
      },
      {
        "date": "2024-07-26",
        "close": 44.63348,
        "direction_boundary": 44.8032,
        "core_momentum": -0.003788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179023
      },
      {
        "date": "2024-08-02",
        "close": 44.405865,
        "direction_boundary": 43.9161,
        "core_momentum": 0.011152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178996
      },
      {
        "date": "2024-08-09",
        "close": 44.963116,
        "direction_boundary": 43.494495,
        "core_momentum": 0.033766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169251
      },
      {
        "date": "2024-08-16",
        "close": 45.438145,
        "direction_boundary": 42.897228,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168402
      },
      {
        "date": "2024-08-23",
        "close": 47.475277,
        "direction_boundary": 42.071617,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178897
      },
      {
        "date": "2024-08-30",
        "close": 47.965656,
        "direction_boundary": 43.276478,
        "core_momentum": 0.108354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168943
      },
      {
        "date": "2024-09-06",
        "close": 48.606663,
        "direction_boundary": 43.179615,
        "core_momentum": 0.125685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165984
      },
      {
        "date": "2024-09-13",
        "close": 51.82085,
        "direction_boundary": 43.57584,
        "core_momentum": 0.189211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178947
      },
      {
        "date": "2024-09-20",
        "close": 51.024166,
        "direction_boundary": 41.365776,
        "core_momentum": 0.233487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178207
      },
      {
        "date": "2024-09-27",
        "close": 49.636192,
        "direction_boundary": 39.800308,
        "core_momentum": 0.247131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182713
      },
      {
        "date": "2024-10-04",
        "close": 47.093803,
        "direction_boundary": 40.162292,
        "core_momentum": 0.172588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186165
      },
      {
        "date": "2024-10-11",
        "close": 46.460491,
        "direction_boundary": 39.915081,
        "core_momentum": 0.163983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186604
      },
      {
        "date": "2024-10-18",
        "close": 46.662422,
        "direction_boundary": 37.310585,
        "core_momentum": 0.250648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180249
      },
      {
        "date": "2024-10-25",
        "close": 44.514698,
        "direction_boundary": 36.233479,
        "core_momentum": 0.228552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19515
      },
      {
        "date": "2024-11-01",
        "close": 41.918114,
        "direction_boundary": 40.511127,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211424
      },
      {
        "date": "2024-11-08",
        "close": 41.688053,
        "direction_boundary": 39.820442,
        "core_momentum": 0.046901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205412
      },
      {
        "date": "2024-11-15",
        "close": 41.227913,
        "direction_boundary": 39.979828,
        "core_momentum": 0.031218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204512
      },
      {
        "date": "2024-11-22",
        "close": 41.126698,
        "direction_boundary": 39.820442,
        "core_momentum": 0.032804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203687
      },
      {
        "date": "2024-11-29",
        "close": 42.31015,
        "direction_boundary": 42.057442,
        "core_momentum": 0.006009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2073
      },
      {
        "date": "2024-12-06",
        "close": 41.461182,
        "direction_boundary": 44.854172,
        "core_momentum": -0.075645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208871
      },
      {
        "date": "2024-12-13",
        "close": 40.501476,
        "direction_boundary": 44.80978,
        "core_momentum": -0.096147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211135
      },
      {
        "date": "2024-12-20",
        "close": 39.274162,
        "direction_boundary": 43.113987,
        "core_momentum": -0.089062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214692
      },
      {
        "date": "2024-12-27",
        "close": 39.080376,
        "direction_boundary": 43.766075,
        "core_momentum": -0.107062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209038
      },
      {
        "date": "2025-01-03",
        "close": 41.364182,
        "direction_boundary": 42.734703,
        "core_momentum": -0.03207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22107
      },
      {
        "date": "2025-01-10",
        "close": 39.598347,
        "direction_boundary": 43.102417,
        "core_momentum": -0.081296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222509
      },
      {
        "date": "2025-01-17",
        "close": 38.705936,
        "direction_boundary": 42.286293,
        "core_momentum": -0.084669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222457
      },
      {
        "date": "2025-01-24",
        "close": 38.012894,
        "direction_boundary": 42.259377,
        "core_momentum": -0.100486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220344
      },
      {
        "date": "2025-01-31",
        "close": 38.578545,
        "direction_boundary": 42.645889,
        "core_momentum": -0.095375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222253
      },
      {
        "date": "2025-02-07",
        "close": 38.797581,
        "direction_boundary": 44.552048,
        "core_momentum": -0.129163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221356
      },
      {
        "date": "2025-02-14",
        "close": 38.692833,
        "direction_boundary": 45.271362,
        "core_momentum": -0.145313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22018
      },
      {
        "date": "2025-02-21",
        "close": 37.91193,
        "direction_boundary": 45.16346,
        "core_momentum": -0.160562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208705
      },
      {
        "date": "2025-02-28",
        "close": 38.533909,
        "direction_boundary": 43.419304,
        "core_momentum": -0.112517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209954
      },
      {
        "date": "2025-03-07",
        "close": 39.680462,
        "direction_boundary": 44.645176,
        "core_momentum": -0.111204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214403
      },
      {
        "date": "2025-03-14",
        "close": 39.460709,
        "direction_boundary": 43.320164,
        "core_momentum": -0.089091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187844
      },
      {
        "date": "2025-03-21",
        "close": 40.760143,
        "direction_boundary": 42.535969,
        "core_momentum": -0.041749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196814
      },
      {
        "date": "2025-03-28",
        "close": 41.256981,
        "direction_boundary": 42.014957,
        "core_momentum": -0.018041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196872
      },
      {
        "date": "2025-04-04",
        "close": 38.477028,
        "direction_boundary": 40.089989,
        "core_momentum": -0.040234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206036
      },
      {
        "date": "2025-04-11",
        "close": 37.59536,
        "direction_boundary": 39.638111,
        "core_momentum": -0.051535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207007
      },
      {
        "date": "2025-04-18",
        "close": 39.042439,
        "direction_boundary": 38.56266,
        "core_momentum": 0.012442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216033
      },
      {
        "date": "2025-04-25",
        "close": 39.540771,
        "direction_boundary": 39.059727,
        "core_momentum": 0.012316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209563
      },
      {
        "date": "2025-05-02",
        "close": 41.828064,
        "direction_boundary": 40.247711,
        "core_momentum": 0.039266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209992
      },
      {
        "date": "2025-05-09",
        "close": 40.520641,
        "direction_boundary": 41.752117,
        "core_momentum": -0.029495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214456
      },
      {
        "date": "2025-05-16",
        "close": 41.347393,
        "direction_boundary": 41.0271,
        "core_momentum": 0.007807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215922
      },
      {
        "date": "2025-05-23",
        "close": 39.790016,
        "direction_boundary": 40.501461,
        "core_momentum": -0.017566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22243
      },
      {
        "date": "2025-05-30",
        "close": 43.153988,
        "direction_boundary": 40.531807,
        "core_momentum": 0.064694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24717
      },
      {
        "date": "2025-06-06",
        "close": 42.729782,
        "direction_boundary": 40.104683,
        "core_momentum": 0.065456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245818
      },
      {
        "date": "2025-06-13",
        "close": 43.028656,
        "direction_boundary": 39.704807,
        "core_momentum": 0.083714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243341
      },
      {
        "date": "2025-06-20",
        "close": 42.160946,
        "direction_boundary": 39.141373,
        "core_momentum": 0.077145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240927
      },
      {
        "date": "2025-06-27",
        "close": 42.768349,
        "direction_boundary": 40.505474,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241179
      },
      {
        "date": "2025-07-04",
        "close": 43.512077,
        "direction_boundary": 41.580761,
        "core_momentum": 0.046447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22965
      },
      {
        "date": "2025-07-11",
        "close": 43.676453,
        "direction_boundary": 43.111679,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220042
      },
      {
        "date": "2025-07-18",
        "close": 43.521755,
        "direction_boundary": 43.76778,
        "core_momentum": -0.005621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216993
      },
      {
        "date": "2025-07-25",
        "close": 43.869843,
        "direction_boundary": 44.63348,
        "core_momentum": -0.017109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214565
      },
      {
        "date": "2025-08-01",
        "close": 42.405014,
        "direction_boundary": 44.405865,
        "core_momentum": -0.045058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220908
      },
      {
        "date": "2025-08-08",
        "close": 41.231682,
        "direction_boundary": 44.963116,
        "core_momentum": -0.082989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225197
      },
      {
        "date": "2025-08-15",
        "close": 40.591682,
        "direction_boundary": 45.438145,
        "core_momentum": -0.106661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226488
      },
      {
        "date": "2025-08-22",
        "close": 40.116524,
        "direction_boundary": 47.475277,
        "core_momentum": -0.155002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225108
      },
      {
        "date": "2025-08-29",
        "close": 41.339809,
        "direction_boundary": 47.965656,
        "core_momentum": -0.138137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227628
      },
      {
        "date": "2025-09-05",
        "close": 41.855339,
        "direction_boundary": 48.606663,
        "core_momentum": -0.138897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224863
      },
      {
        "date": "2025-09-12",
        "close": 40.571373,
        "direction_boundary": 51.82085,
        "core_momentum": -0.217084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229353
      },
      {
        "date": "2025-09-19",
        "close": 40.123936,
        "direction_boundary": 51.024166,
        "core_momentum": -0.213629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225365
      },
      {
        "date": "2025-09-26",
        "close": 39.345776,
        "direction_boundary": 49.636192,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226073
      },
      {
        "date": "2025-10-03",
        "close": 39.754807,
        "direction_boundary": 47.093803,
        "core_momentum": -0.155838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20416
      },
      {
        "date": "2025-10-10",
        "close": 39.013184,
        "direction_boundary": 46.460491,
        "core_momentum": -0.160293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203205
      },
      {
        "date": "2025-10-17",
        "close": 38.134949,
        "direction_boundary": 46.662422,
        "core_momentum": -0.182748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198845
      },
      {
        "date": "2025-10-24",
        "close": 38.574066,
        "direction_boundary": 44.514698,
        "core_momentum": -0.133453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198683
      },
      {
        "date": "2025-10-31",
        "close": 37.764179,
        "direction_boundary": 41.918114,
        "core_momentum": -0.099096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182467
      },
      {
        "date": "2025-11-07",
        "close": 37.108185,
        "direction_boundary": 41.688053,
        "core_momentum": -0.10986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179164
      },
      {
        "date": "2025-11-14",
        "close": 38.498512,
        "direction_boundary": 41.227913,
        "core_momentum": -0.066203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184914
      },
      {
        "date": "2025-11-21",
        "close": 37.382328,
        "direction_boundary": 41.126698,
        "core_momentum": -0.091045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181848
      },
      {
        "date": "2025-11-28",
        "close": 37.362995,
        "direction_boundary": 42.31015,
        "core_momentum": -0.116926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136375
      },
      {
        "date": "2025-12-05",
        "close": 35.82053,
        "direction_boundary": 41.461182,
        "core_momentum": -0.136047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145472
      },
      {
        "date": "2025-12-12",
        "close": 35.496319,
        "direction_boundary": 40.501476,
        "core_momentum": -0.12358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144134
      },
      {
        "date": "2025-12-19",
        "close": 36.557381,
        "direction_boundary": 39.274162,
        "core_momentum": -0.069175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151538
      },
      {
        "date": "2025-12-26",
        "close": 36.134918,
        "direction_boundary": 39.080376,
        "core_momentum": -0.075369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149011
      },
      {
        "date": "2026-01-02",
        "close": 36.468956,
        "direction_boundary": 41.364182,
        "core_momentum": -0.118345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146852
      },
      {
        "date": "2026-01-09",
        "close": 38.571423,
        "direction_boundary": 39.598347,
        "core_momentum": -0.025934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170383
      },
      {
        "date": "2026-01-16",
        "close": 39.210018,
        "direction_boundary": 38.705936,
        "core_momentum": 0.013023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172904
      },
      {
        "date": "2026-01-23",
        "close": 38.060543,
        "direction_boundary": 38.012894,
        "core_momentum": 0.001253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175569
      },
      {
        "date": "2026-01-30",
        "close": 38.012169,
        "direction_boundary": 38.578545,
        "core_momentum": -0.014681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170743
      },
      {
        "date": "2026-02-06",
        "close": 37.647423,
        "direction_boundary": 38.797581,
        "core_momentum": -0.029645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167476
      },
      {
        "date": "2026-02-13",
        "close": 37.115097,
        "direction_boundary": 38.692833,
        "core_momentum": -0.040776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167284
      },
      {
        "date": "2026-02-20",
        "close": 37.469982,
        "direction_boundary": 37.91193,
        "core_momentum": -0.011657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167768
      },
      {
        "date": "2026-02-27",
        "close": 37.33165,
        "direction_boundary": 38.533909,
        "core_momentum": -0.0312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2026-03-06",
        "close": 36.560085,
        "direction_boundary": 39.680462,
        "core_momentum": -0.078638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160888
      },
      {
        "date": "2026-03-13",
        "close": 35.63026,
        "direction_boundary": 39.460709,
        "core_momentum": -0.09707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159314
      },
      {
        "date": "2026-03-20",
        "close": 34.888374,
        "direction_boundary": 40.760143,
        "core_momentum": -0.144057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160668
      },
      {
        "date": "2026-03-27",
        "close": 35.086208,
        "direction_boundary": 41.256981,
        "core_momentum": -0.149569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160015
      },
      {
        "date": "2026-04-03",
        "close": 36.267372,
        "direction_boundary": 38.477028,
        "core_momentum": -0.057428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167168
      },
      {
        "date": "2026-04-10",
        "close": 35.761044,
        "direction_boundary": 37.59536,
        "core_momentum": -0.048791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166423
      },
      {
        "date": "2026-04-17",
        "close": 37.59774,
        "direction_boundary": 39.042439,
        "core_momentum": -0.037003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179567
      },
      {
        "date": "2026-04-24",
        "close": 36.80349,
        "direction_boundary": 39.540771,
        "core_momentum": -0.069227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18094
      },
      {
        "date": "2026-05-01",
        "close": 36.24379,
        "direction_boundary": 41.828064,
        "core_momentum": -0.133505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179857
      },
      {
        "date": "2026-05-08",
        "close": 34.705093,
        "direction_boundary": 40.520641,
        "core_momentum": -0.143521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2026-05-15",
        "close": 33.11676,
        "direction_boundary": 41.347393,
        "core_momentum": -0.199061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188593
      },
      {
        "date": "2026-05-22",
        "close": 34.536335,
        "direction_boundary": 39.790016,
        "core_momentum": -0.132035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196523
      },
      {
        "date": "2026-05-29",
        "close": 34.931965,
        "direction_boundary": 43.153988,
        "core_momentum": -0.190528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197521
      },
      {
        "date": "2026-06-05",
        "close": 34.882141,
        "direction_boundary": 42.729782,
        "core_momentum": -0.183657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189097
      },
      {
        "date": "2026-06-12",
        "close": 35.64933,
        "direction_boundary": 43.028656,
        "core_momentum": -0.171498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19129
      },
      {
        "date": "2026-06-19",
        "close": 34.47364,
        "direction_boundary": 42.160946,
        "core_momentum": -0.182332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191944
      },
      {
        "date": "2026-06-26",
        "close": 35.4781,
        "direction_boundary": 42.768349,
        "core_momentum": -0.170459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196115
      },
      {
        "date": "2026-07-03",
        "close": 35.737656,
        "direction_boundary": 43.512077,
        "core_momentum": -0.178673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195939
      },
      {
        "date": "2026-07-10",
        "close": 34.860905,
        "direction_boundary": 43.676453,
        "core_momentum": -0.201838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18052
      },
      {
        "date": "2026-07-17",
        "close": 34.811085,
        "direction_boundary": 43.521755,
        "core_momentum": -0.200145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178186
      },
      {
        "date": "2026-07-24",
        "close": 34.890793,
        "direction_boundary": 43.869843,
        "core_momentum": -0.204675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2026-07-31",
        "close": 34.66,
        "direction_boundary": 42.405014,
        "core_momentum": -0.182644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174667
      },
      {
        "date": "2026-08-07",
        "close": 34.25,
        "direction_boundary": 41.231682,
        "core_momentum": -0.169328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.897228,
        "volume": 1392267
      },
      {
        "date": "2023-08-25",
        "close": 42.071617,
        "volume": 2267536
      },
      {
        "date": "2023-09-01",
        "close": 43.276478,
        "volume": 1430465
      },
      {
        "date": "2023-09-08",
        "close": 43.179615,
        "volume": 1063611
      },
      {
        "date": "2023-09-15",
        "close": 43.57584,
        "volume": 2160831
      },
      {
        "date": "2023-09-22",
        "close": 41.365776,
        "volume": 1312119
      },
      {
        "date": "2023-09-29",
        "close": 39.800308,
        "volume": 1516810
      },
      {
        "date": "2023-10-06",
        "close": 40.162292,
        "volume": 1516417
      },
      {
        "date": "2023-10-13",
        "close": 39.915081,
        "volume": 948673
      },
      {
        "date": "2023-10-20",
        "close": 37.310585,
        "volume": 1617312
      },
      {
        "date": "2023-10-27",
        "close": 36.233479,
        "volume": 1559314
      },
      {
        "date": "2023-11-03",
        "close": 40.511127,
        "volume": 2701929
      },
      {
        "date": "2023-11-10",
        "close": 39.820442,
        "volume": 1625483
      },
      {
        "date": "2023-11-17",
        "close": 39.979828,
        "volume": 1327472
      },
      {
        "date": "2023-11-24",
        "close": 39.820442,
        "volume": 1041635
      },
      {
        "date": "2023-12-01",
        "close": 42.057442,
        "volume": 1899248
      },
      {
        "date": "2023-12-08",
        "close": 44.854172,
        "volume": 1801957
      },
      {
        "date": "2023-12-15",
        "close": 44.80978,
        "volume": 3935980
      },
      {
        "date": "2023-12-22",
        "close": 43.113987,
        "volume": 1754800
      },
      {
        "date": "2023-12-29",
        "close": 43.766075,
        "volume": 475836
      },
      {
        "date": "2024-01-05",
        "close": 42.734703,
        "volume": 899656
      },
      {
        "date": "2024-01-12",
        "close": 43.102417,
        "volume": 2214799
      },
      {
        "date": "2024-01-19",
        "close": 42.286293,
        "volume": 2146367
      },
      {
        "date": "2024-01-26",
        "close": 42.259377,
        "volume": 1994226
      },
      {
        "date": "2024-02-02",
        "close": 42.645889,
        "volume": 1553120
      },
      {
        "date": "2024-02-09",
        "close": 44.552048,
        "volume": 1810625
      },
      {
        "date": "2024-02-16",
        "close": 45.271362,
        "volume": 2067827
      },
      {
        "date": "2024-02-23",
        "close": 45.16346,
        "volume": 1504057
      },
      {
        "date": "2024-03-01",
        "close": 43.419304,
        "volume": 2376652
      },
      {
        "date": "2024-03-08",
        "close": 44.645176,
        "volume": 1695404
      },
      {
        "date": "2024-03-15",
        "close": 43.320164,
        "volume": 2489638
      },
      {
        "date": "2024-03-22",
        "close": 42.535969,
        "volume": 2104135
      },
      {
        "date": "2024-03-29",
        "close": 42.014957,
        "volume": 1433754
      },
      {
        "date": "2024-04-05",
        "close": 40.089989,
        "volume": 1924507
      },
      {
        "date": "2024-04-12",
        "close": 39.638111,
        "volume": 1897658
      },
      {
        "date": "2024-04-19",
        "close": 38.56266,
        "volume": 2177564
      },
      {
        "date": "2024-04-26",
        "close": 39.059727,
        "volume": 1943848
      },
      {
        "date": "2024-05-03",
        "close": 40.247711,
        "volume": 1690118
      },
      {
        "date": "2024-05-10",
        "close": 41.752117,
        "volume": 1582386
      },
      {
        "date": "2024-05-17",
        "close": 41.0271,
        "volume": 1799573
      },
      {
        "date": "2024-05-24",
        "close": 40.501461,
        "volume": 1190049
      },
      {
        "date": "2024-05-31",
        "close": 40.531807,
        "volume": 1940216
      },
      {
        "date": "2024-06-07",
        "close": 40.104683,
        "volume": 1838497
      },
      {
        "date": "2024-06-14",
        "close": 39.704807,
        "volume": 1737289
      },
      {
        "date": "2024-06-21",
        "close": 39.141373,
        "volume": 2417603
      },
      {
        "date": "2024-06-28",
        "close": 40.505474,
        "volume": 2148082
      },
      {
        "date": "2024-07-05",
        "close": 41.580761,
        "volume": 1195000
      },
      {
        "date": "2024-07-12",
        "close": 43.111679,
        "volume": 1474465
      },
      {
        "date": "2024-07-19",
        "close": 43.76778,
        "volume": 1458474
      },
      {
        "date": "2024-07-26",
        "close": 44.63348,
        "volume": 1505546
      },
      {
        "date": "2024-08-02",
        "close": 44.405865,
        "volume": 2166565
      },
      {
        "date": "2024-08-09",
        "close": 44.963116,
        "volume": 1520874
      },
      {
        "date": "2024-08-16",
        "close": 45.438145,
        "volume": 1445260
      },
      {
        "date": "2024-08-23",
        "close": 47.475277,
        "volume": 1605415
      },
      {
        "date": "2024-08-30",
        "close": 47.965656,
        "volume": 1965777
      },
      {
        "date": "2024-09-06",
        "close": 48.606663,
        "volume": 1318960
      },
      {
        "date": "2024-09-13",
        "close": 51.82085,
        "volume": 2093249
      },
      {
        "date": "2024-09-20",
        "close": 51.024166,
        "volume": 2899095
      },
      {
        "date": "2024-09-27",
        "close": 49.636192,
        "volume": 2527882
      },
      {
        "date": "2024-10-04",
        "close": 47.093803,
        "volume": 2222947
      },
      {
        "date": "2024-10-11",
        "close": 46.460491,
        "volume": 1533973
      },
      {
        "date": "2024-10-18",
        "close": 46.662422,
        "volume": 1326745
      },
      {
        "date": "2024-10-25",
        "close": 44.514698,
        "volume": 1879667
      },
      {
        "date": "2024-11-01",
        "close": 41.918114,
        "volume": 2377075
      },
      {
        "date": "2024-11-08",
        "close": 41.688053,
        "volume": 2386518
      },
      {
        "date": "2024-11-15",
        "close": 41.227913,
        "volume": 2406761
      },
      {
        "date": "2024-11-22",
        "close": 41.126698,
        "volume": 2381210
      },
      {
        "date": "2024-11-29",
        "close": 42.31015,
        "volume": 3002473
      },
      {
        "date": "2024-12-06",
        "close": 41.461182,
        "volume": 2622815
      },
      {
        "date": "2024-12-13",
        "close": 40.501476,
        "volume": 2742509
      },
      {
        "date": "2024-12-20",
        "close": 39.274162,
        "volume": 4624547
      },
      {
        "date": "2024-12-27",
        "close": 39.080376,
        "volume": 1193422
      },
      {
        "date": "2025-01-03",
        "close": 41.364182,
        "volume": 1614533
      },
      {
        "date": "2025-01-10",
        "close": 39.598347,
        "volume": 1403650
      },
      {
        "date": "2025-01-17",
        "close": 38.705936,
        "volume": 2564226
      },
      {
        "date": "2025-01-24",
        "close": 38.012894,
        "volume": 3820222
      },
      {
        "date": "2025-01-31",
        "close": 38.578545,
        "volume": 2551296
      },
      {
        "date": "2025-02-07",
        "close": 38.797581,
        "volume": 2582014
      },
      {
        "date": "2025-02-14",
        "close": 38.692833,
        "volume": 2615689
      },
      {
        "date": "2025-02-21",
        "close": 37.91193,
        "volume": 2441311
      },
      {
        "date": "2025-02-28",
        "close": 38.533909,
        "volume": 8378187
      },
      {
        "date": "2025-03-07",
        "close": 39.680462,
        "volume": 2455744
      },
      {
        "date": "2025-03-14",
        "close": 39.460709,
        "volume": 2676234
      },
      {
        "date": "2025-03-21",
        "close": 40.760143,
        "volume": 2828974
      },
      {
        "date": "2025-03-28",
        "close": 41.256981,
        "volume": 2930076
      },
      {
        "date": "2025-04-04",
        "close": 38.477028,
        "volume": 2579587
      },
      {
        "date": "2025-04-11",
        "close": 37.59536,
        "volume": 3526501
      },
      {
        "date": "2025-04-18",
        "close": 39.042439,
        "volume": 1887796
      },
      {
        "date": "2025-04-25",
        "close": 39.540771,
        "volume": 1449641
      },
      {
        "date": "2025-05-02",
        "close": 41.828064,
        "volume": 2018723
      },
      {
        "date": "2025-05-09",
        "close": 40.520641,
        "volume": 1913158
      },
      {
        "date": "2025-05-16",
        "close": 41.347393,
        "volume": 2006429
      },
      {
        "date": "2025-05-23",
        "close": 39.790016,
        "volume": 1329459
      },
      {
        "date": "2025-05-30",
        "close": 43.153988,
        "volume": 2363065
      },
      {
        "date": "2025-06-06",
        "close": 42.729782,
        "volume": 1472483
      },
      {
        "date": "2025-06-13",
        "close": 43.028656,
        "volume": 1826932
      },
      {
        "date": "2025-06-20",
        "close": 42.160946,
        "volume": 2217230
      },
      {
        "date": "2025-06-27",
        "close": 42.768349,
        "volume": 1936212
      },
      {
        "date": "2025-07-04",
        "close": 43.512077,
        "volume": 1133150
      },
      {
        "date": "2025-07-11",
        "close": 43.676453,
        "volume": 2338037
      },
      {
        "date": "2025-07-18",
        "close": 43.521755,
        "volume": 1280786
      },
      {
        "date": "2025-07-25",
        "close": 43.869843,
        "volume": 1607178
      },
      {
        "date": "2025-08-01",
        "close": 42.405014,
        "volume": 2240940
      },
      {
        "date": "2025-08-08",
        "close": 41.231682,
        "volume": 1927812
      },
      {
        "date": "2025-08-15",
        "close": 40.591682,
        "volume": 2006028
      },
      {
        "date": "2025-08-22",
        "close": 40.116524,
        "volume": 1800527
      },
      {
        "date": "2025-08-29",
        "close": 41.339809,
        "volume": 2333955
      },
      {
        "date": "2025-09-05",
        "close": 41.855339,
        "volume": 1646255
      },
      {
        "date": "2025-09-12",
        "close": 40.571373,
        "volume": 1920712
      },
      {
        "date": "2025-09-19",
        "close": 40.123936,
        "volume": 3076974
      },
      {
        "date": "2025-09-26",
        "close": 39.345776,
        "volume": 2326132
      },
      {
        "date": "2025-10-03",
        "close": 39.754807,
        "volume": 1844315
      },
      {
        "date": "2025-10-10",
        "close": 39.013184,
        "volume": 1859241
      },
      {
        "date": "2025-10-17",
        "close": 38.134949,
        "volume": 2001827
      },
      {
        "date": "2025-10-24",
        "close": 38.574066,
        "volume": 1862941
      },
      {
        "date": "2025-10-31",
        "close": 37.764179,
        "volume": 2148625
      },
      {
        "date": "2025-11-07",
        "close": 37.108185,
        "volume": 2759526
      },
      {
        "date": "2025-11-14",
        "close": 38.498512,
        "volume": 3559658
      },
      {
        "date": "2025-11-21",
        "close": 37.382328,
        "volume": 3348233
      },
      {
        "date": "2025-11-28",
        "close": 37.362995,
        "volume": 1942008
      },
      {
        "date": "2025-12-05",
        "close": 35.82053,
        "volume": 2405696
      },
      {
        "date": "2025-12-12",
        "close": 35.496319,
        "volume": 3313009
      },
      {
        "date": "2025-12-19",
        "close": 36.557381,
        "volume": 8514903
      },
      {
        "date": "2025-12-26",
        "close": 36.134918,
        "volume": 1335138
      },
      {
        "date": "2026-01-02",
        "close": 36.468956,
        "volume": 1439401
      },
      {
        "date": "2026-01-09",
        "close": 38.571423,
        "volume": 3053707
      },
      {
        "date": "2026-01-16",
        "close": 39.210018,
        "volume": 2218947
      },
      {
        "date": "2026-01-23",
        "close": 38.060543,
        "volume": 2045507
      },
      {
        "date": "2026-01-30",
        "close": 38.012169,
        "volume": 3447111
      },
      {
        "date": "2026-02-06",
        "close": 37.647423,
        "volume": 3086234
      },
      {
        "date": "2026-02-13",
        "close": 37.115097,
        "volume": 2991387
      },
      {
        "date": "2026-02-20",
        "close": 37.469982,
        "volume": 1792665
      },
      {
        "date": "2026-02-27",
        "close": 37.33165,
        "volume": 2948166
      },
      {
        "date": "2026-03-06",
        "close": 36.560085,
        "volume": 2012544
      },
      {
        "date": "2026-03-13",
        "close": 35.63026,
        "volume": 3532064
      },
      {
        "date": "2026-03-20",
        "close": 34.888374,
        "volume": 2731219
      },
      {
        "date": "2026-03-27",
        "close": 35.086208,
        "volume": 2675297
      },
      {
        "date": "2026-04-03",
        "close": 36.267372,
        "volume": 1608547
      },
      {
        "date": "2026-04-10",
        "close": 35.761044,
        "volume": 1993743
      },
      {
        "date": "2026-04-17",
        "close": 37.59774,
        "volume": 3225659
      },
      {
        "date": "2026-04-24",
        "close": 36.80349,
        "volume": 1473558
      },
      {
        "date": "2026-05-01",
        "close": 36.24379,
        "volume": 1325622
      },
      {
        "date": "2026-05-08",
        "close": 34.705093,
        "volume": 2772969
      },
      {
        "date": "2026-05-15",
        "close": 33.11676,
        "volume": 3162176
      },
      {
        "date": "2026-05-22",
        "close": 34.536335,
        "volume": 2575798
      },
      {
        "date": "2026-05-29",
        "close": 34.931965,
        "volume": 2124825
      },
      {
        "date": "2026-06-05",
        "close": 34.882141,
        "volume": 429823
      },
      {
        "date": "2026-06-12",
        "close": 35.64933,
        "volume": 338702
      },
      {
        "date": "2026-06-19",
        "close": 34.47364,
        "volume": 670518
      },
      {
        "date": "2026-06-26",
        "close": 35.4781,
        "volume": 460092
      },
      {
        "date": "2026-07-03",
        "close": 35.737656,
        "volume": 122345
      },
      {
        "date": "2026-07-10",
        "close": 34.860905,
        "volume": 1408339
      },
      {
        "date": "2026-07-17",
        "close": 34.811085,
        "volume": 2249236
      },
      {
        "date": "2026-07-24",
        "close": 34.890793,
        "volume": 1621861
      },
      {
        "date": "2026-07-31",
        "close": 34.66,
        "volume": 2328031
      },
      {
        "date": "2026-08-07",
        "close": 34.25,
        "volume": 1897219
      }
    ],
    "sharemaestro_context": {
      "trend": 35.888968,
      "fair_value": 40.358332,
      "market_activity": -20.467308,
      "market_dynamics": 0.243438,
      "relative_strength": -18.118884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.005496,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.007312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037186,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.053553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059752,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075369,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.056947
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.113332
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.047195
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.09324
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.071349
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.012107
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.113744
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.029316
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.098973
      }
    ]
  }
}