{
  "ticker": {
    "uuid": "617bead1-a035-4999-aa32-916d98aa379a",
    "symbol": "2291",
    "name": "LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.060596,
    "boundary_margin": -0.505415,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.668891,
    "volatility_stability": 1.6684,
    "risk_context": 0.1495,
    "current_regime": {
      "move": -0.234873,
      "interruption": 0.662085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.783,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 24.312725,
        "direction_boundary": 25.20005,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353978
      },
      {
        "date": "2023-11-17",
        "close": 24.756388,
        "direction_boundary": 25.022587,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35472
      },
      {
        "date": "2023-11-24",
        "close": 25.333149,
        "direction_boundary": 25.909912,
        "core_momentum": -0.02226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35583
      },
      {
        "date": "2023-12-01",
        "close": 24.401459,
        "direction_boundary": 24.667654,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35797
      },
      {
        "date": "2023-12-08",
        "close": 24.002161,
        "direction_boundary": 25.776812,
        "core_momentum": -0.068847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358546
      },
      {
        "date": "2023-12-15",
        "close": 24.090895,
        "direction_boundary": 25.82118,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326777
      },
      {
        "date": "2023-12-22",
        "close": 24.090895,
        "direction_boundary": 25.377514,
        "core_momentum": -0.050699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325145
      },
      {
        "date": "2023-12-29",
        "close": 24.13526,
        "direction_boundary": 25.421883,
        "core_momentum": -0.050611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303058
      },
      {
        "date": "2024-01-05",
        "close": 23.602865,
        "direction_boundary": 24.667654,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299055
      },
      {
        "date": "2024-01-12",
        "close": 22.050045,
        "direction_boundary": 24.401459,
        "core_momentum": -0.096364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311857
      },
      {
        "date": "2024-01-19",
        "close": 22.93737,
        "direction_boundary": 23.869061,
        "core_momentum": -0.039033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312705
      },
      {
        "date": "2024-01-26",
        "close": 23.292299,
        "direction_boundary": 24.578922,
        "core_momentum": -0.052347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312659
      },
      {
        "date": "2024-02-02",
        "close": 24.13526,
        "direction_boundary": 25.421883,
        "core_momentum": -0.050611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314715
      },
      {
        "date": "2024-02-09",
        "close": 23.247936,
        "direction_boundary": 25.732447,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303994
      },
      {
        "date": "2024-02-16",
        "close": 22.848639,
        "direction_boundary": 25.732447,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298513
      },
      {
        "date": "2024-02-23",
        "close": 22.005676,
        "direction_boundary": 27.196533,
        "core_momentum": -0.190865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285253
      },
      {
        "date": "2024-03-01",
        "close": 24.712021,
        "direction_boundary": 26.264841,
        "core_momentum": -0.059122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318111
      },
      {
        "date": "2024-03-08",
        "close": 25.111317,
        "direction_boundary": 24.756388,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293936
      },
      {
        "date": "2024-03-15",
        "close": 25.554981,
        "direction_boundary": 26.974703,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281551
      },
      {
        "date": "2024-03-22",
        "close": 25.022587,
        "direction_boundary": 25.288784,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280132
      },
      {
        "date": "2024-03-29",
        "close": 23.247936,
        "direction_boundary": 24.046526,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286192
      },
      {
        "date": "2024-04-05",
        "close": 22.71554,
        "direction_boundary": 24.800755,
        "core_momentum": -0.084079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284593
      },
      {
        "date": "2024-04-12",
        "close": 21.650747,
        "direction_boundary": 24.800755,
        "core_momentum": -0.127013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283895
      },
      {
        "date": "2024-04-19",
        "close": 19.876097,
        "direction_boundary": 23.336666,
        "core_momentum": -0.148289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304105
      },
      {
        "date": "2024-04-26",
        "close": 19.742998,
        "direction_boundary": 23.114836,
        "core_momentum": -0.145873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302994
      },
      {
        "date": "2024-05-03",
        "close": 20.852156,
        "direction_boundary": 23.869061,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31123
      },
      {
        "date": "2024-05-10",
        "close": 19.742998,
        "direction_boundary": 23.64723,
        "core_momentum": -0.165103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310588
      },
      {
        "date": "2024-05-17",
        "close": 18.412008,
        "direction_boundary": 23.780329,
        "core_momentum": -0.225746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319601
      },
      {
        "date": "2024-05-24",
        "close": 16.504259,
        "direction_boundary": 24.002161,
        "core_momentum": -0.312384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342978
      },
      {
        "date": "2024-05-31",
        "close": 14.550776,
        "direction_boundary": 24.667654,
        "core_momentum": -0.410127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374337
      },
      {
        "date": "2024-06-07",
        "close": 13.025884,
        "direction_boundary": 24.800755,
        "core_momentum": -0.474779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394866
      },
      {
        "date": "2024-06-14",
        "close": 18.004747,
        "direction_boundary": 22.360609,
        "core_momentum": -0.194801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622628
      },
      {
        "date": "2024-06-21",
        "close": 16.718693,
        "direction_boundary": 21.916948,
        "core_momentum": -0.23718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628416
      },
      {
        "date": "2024-06-28",
        "close": 17.618931,
        "direction_boundary": 23.869061,
        "core_momentum": -0.261851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634861
      },
      {
        "date": "2024-07-05",
        "close": 18.059864,
        "direction_boundary": 24.845119,
        "core_momentum": -0.273102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636696
      },
      {
        "date": "2024-07-12",
        "close": 17.747536,
        "direction_boundary": 25.155685,
        "core_momentum": -0.294492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63136
      },
      {
        "date": "2024-07-19",
        "close": 17.012648,
        "direction_boundary": 26.087378,
        "core_momentum": -0.347859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629154
      },
      {
        "date": "2024-07-26",
        "close": 16.443111,
        "direction_boundary": 25.466248,
        "core_momentum": -0.354317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628668
      },
      {
        "date": "2024-08-02",
        "close": 17.214743,
        "direction_boundary": 24.712021,
        "core_momentum": -0.303386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630433
      },
      {
        "date": "2024-08-09",
        "close": 15.524501,
        "direction_boundary": 26.353575,
        "core_momentum": -0.410915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64206
      },
      {
        "date": "2024-08-16",
        "close": 15.230546,
        "direction_boundary": 27.329632,
        "core_momentum": -0.442709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642075
      },
      {
        "date": "2024-08-23",
        "close": 14.146586,
        "direction_boundary": 25.333149,
        "core_momentum": -0.441578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646509
      },
      {
        "date": "2024-08-30",
        "close": 15.432639,
        "direction_boundary": 23.735964,
        "core_momentum": -0.34982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635747
      },
      {
        "date": "2024-09-06",
        "close": 14.220075,
        "direction_boundary": 25.909912,
        "core_momentum": -0.451172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639709
      },
      {
        "date": "2024-09-13",
        "close": 13.779142,
        "direction_boundary": 24.357092,
        "core_momentum": -0.434286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63728
      },
      {
        "date": "2024-09-20",
        "close": 12.823789,
        "direction_boundary": 25.111317,
        "core_momentum": -0.489322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640734
      },
      {
        "date": "2024-09-27",
        "close": 14.789614,
        "direction_boundary": 26.531038,
        "core_momentum": -0.442554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677523
      },
      {
        "date": "2024-10-04",
        "close": 17.655674,
        "direction_boundary": 27.1078,
        "core_momentum": -0.348687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729086
      },
      {
        "date": "2024-10-11",
        "close": 16.002178,
        "direction_boundary": 25.776812,
        "core_momentum": -0.379203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737665
      },
      {
        "date": "2024-10-18",
        "close": 14.734497,
        "direction_boundary": 25.688082,
        "core_momentum": -0.426407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737078
      },
      {
        "date": "2024-10-25",
        "close": 15.873574,
        "direction_boundary": 24.978218,
        "core_momentum": -0.364503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746669
      },
      {
        "date": "2024-11-01",
        "close": 15.432639,
        "direction_boundary": 25.732447,
        "core_momentum": -0.400265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741498
      },
      {
        "date": "2024-11-08",
        "close": 16.332878,
        "direction_boundary": 24.312725,
        "core_momentum": -0.328217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744631
      },
      {
        "date": "2024-11-15",
        "close": 16.296133,
        "direction_boundary": 24.756388,
        "core_momentum": -0.34174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739163
      },
      {
        "date": "2024-11-22",
        "close": 15.322407,
        "direction_boundary": 25.333149,
        "core_momentum": -0.395164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728523
      },
      {
        "date": "2024-11-29",
        "close": 16.828926,
        "direction_boundary": 24.401459,
        "core_momentum": -0.310331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71791
      },
      {
        "date": "2024-12-06",
        "close": 16.792183,
        "direction_boundary": 24.002161,
        "core_momentum": -0.300389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698253
      },
      {
        "date": "2024-12-13",
        "close": 16.112411,
        "direction_boundary": 24.090895,
        "core_momentum": -0.331183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534254
      },
      {
        "date": "2024-12-20",
        "close": 16.332878,
        "direction_boundary": 24.090895,
        "core_momentum": -0.322031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52509
      },
      {
        "date": "2024-12-27",
        "close": 16.424738,
        "direction_boundary": 24.13526,
        "core_momentum": -0.319471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519561
      },
      {
        "date": "2025-01-03",
        "close": 15.432639,
        "direction_boundary": 23.602865,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524369
      },
      {
        "date": "2025-01-10",
        "close": 15.046824,
        "direction_boundary": 22.050045,
        "core_momentum": -0.317606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524825
      },
      {
        "date": "2025-01-17",
        "close": 14.899846,
        "direction_boundary": 22.93737,
        "core_momentum": -0.350412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522303
      },
      {
        "date": "2025-01-24",
        "close": 14.789614,
        "direction_boundary": 23.292299,
        "core_momentum": -0.365043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520654
      },
      {
        "date": "2025-01-31",
        "close": 15.432639,
        "direction_boundary": 24.13526,
        "core_momentum": -0.360577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520041
      },
      {
        "date": "2025-02-07",
        "close": 14.918219,
        "direction_boundary": 23.247936,
        "core_momentum": -0.358299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502172
      },
      {
        "date": "2025-02-14",
        "close": 14.991708,
        "direction_boundary": 22.848639,
        "core_momentum": -0.343869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501594
      },
      {
        "date": "2025-02-21",
        "close": 16.534971,
        "direction_boundary": 22.005676,
        "core_momentum": -0.248604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507979
      },
      {
        "date": "2025-02-28",
        "close": 16.314505,
        "direction_boundary": 24.712021,
        "core_momentum": -0.339815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494869
      },
      {
        "date": "2025-03-07",
        "close": 17.453581,
        "direction_boundary": 25.111317,
        "core_momentum": -0.304952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487464
      },
      {
        "date": "2025-03-14",
        "close": 16.810553,
        "direction_boundary": 25.554981,
        "core_momentum": -0.342181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488511
      },
      {
        "date": "2025-03-21",
        "close": 15.689851,
        "direction_boundary": 25.022587,
        "core_momentum": -0.372972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487595
      },
      {
        "date": "2025-03-28",
        "close": 15.377523,
        "direction_boundary": 23.247936,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448205
      },
      {
        "date": "2025-04-04",
        "close": 15.175429,
        "direction_boundary": 22.71554,
        "core_momentum": -0.331936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369919
      },
      {
        "date": "2025-04-11",
        "close": 14.017982,
        "direction_boundary": 21.650747,
        "core_momentum": -0.35254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361255
      },
      {
        "date": "2025-04-18",
        "close": 14.697752,
        "direction_boundary": 19.876097,
        "core_momentum": -0.260531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350305
      },
      {
        "date": "2025-04-25",
        "close": 22.460003,
        "direction_boundary": 19.742998,
        "core_momentum": 0.137619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679691
      },
      {
        "date": "2025-05-02",
        "close": 22.138489,
        "direction_boundary": 20.852156,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678277
      },
      {
        "date": "2025-05-09",
        "close": 18.37219,
        "direction_boundary": 19.742998,
        "core_momentum": -0.069433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729473
      },
      {
        "date": "2025-05-16",
        "close": 17.912886,
        "direction_boundary": 18.412008,
        "core_momentum": -0.027109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730602
      },
      {
        "date": "2025-05-23",
        "close": 19.015219,
        "direction_boundary": 16.504259,
        "core_momentum": 0.15214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728301
      },
      {
        "date": "2025-05-30",
        "close": 21.74379,
        "direction_boundary": 14.550776,
        "core_momentum": 0.494339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739816
      },
      {
        "date": "2025-06-06",
        "close": 19.51244,
        "direction_boundary": 13.025884,
        "core_momentum": 0.497974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757682
      },
      {
        "date": "2025-06-13",
        "close": 20.889231,
        "direction_boundary": 18.004747,
        "core_momentum": 0.160207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759284
      },
      {
        "date": "2025-06-20",
        "close": 19.464966,
        "direction_boundary": 16.718693,
        "core_momentum": 0.164264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767421
      },
      {
        "date": "2025-06-27",
        "close": 18.743338,
        "direction_boundary": 17.618931,
        "core_momentum": 0.063818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769904
      },
      {
        "date": "2025-07-04",
        "close": 20.319525,
        "direction_boundary": 18.059864,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77042
      },
      {
        "date": "2025-07-11",
        "close": 20.129623,
        "direction_boundary": 17.747536,
        "core_momentum": 0.134221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769252
      },
      {
        "date": "2025-07-18",
        "close": 21.981169,
        "direction_boundary": 17.012648,
        "core_momentum": 0.292049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775839
      },
      {
        "date": "2025-07-25",
        "close": 24.022615,
        "direction_boundary": 16.443111,
        "core_momentum": 0.460953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781742
      },
      {
        "date": "2025-08-01",
        "close": 24.117567,
        "direction_boundary": 17.214743,
        "core_momentum": 0.400983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781215
      },
      {
        "date": "2025-08-08",
        "close": 24.060596,
        "direction_boundary": 15.524501,
        "core_momentum": 0.549847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77831
      },
      {
        "date": "2025-08-15",
        "close": 23.889685,
        "direction_boundary": 15.230546,
        "core_momentum": 0.568538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778906
      },
      {
        "date": "2025-08-22",
        "close": 23.642811,
        "direction_boundary": 14.146586,
        "core_momentum": 0.671273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771087
      },
      {
        "date": "2025-08-29",
        "close": 21.098124,
        "direction_boundary": 15.432639,
        "core_momentum": 0.367111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790506
      },
      {
        "date": "2025-09-05",
        "close": 20.395485,
        "direction_boundary": 14.220075,
        "core_momentum": 0.434274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788228
      },
      {
        "date": "2025-09-12",
        "close": 21.231056,
        "direction_boundary": 13.779142,
        "core_momentum": 0.540811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787009
      },
      {
        "date": "2025-09-19",
        "close": 19.768808,
        "direction_boundary": 12.823789,
        "core_momentum": 0.541573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787485
      },
      {
        "date": "2025-09-26",
        "close": 18.99021,
        "direction_boundary": 14.789614,
        "core_momentum": 0.284023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789452
      },
      {
        "date": "2025-10-03",
        "close": 18.781319,
        "direction_boundary": 17.655674,
        "core_momentum": 0.063755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789341
      },
      {
        "date": "2025-10-10",
        "close": 19.483955,
        "direction_boundary": 16.002178,
        "core_momentum": 0.217581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779952
      },
      {
        "date": "2025-10-17",
        "close": 18.99021,
        "direction_boundary": 14.734497,
        "core_momentum": 0.288826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78003
      },
      {
        "date": "2025-10-24",
        "close": 17.964739,
        "direction_boundary": 15.873574,
        "core_momentum": 0.131739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506164
      },
      {
        "date": "2025-10-31",
        "close": 17.850798,
        "direction_boundary": 15.432639,
        "core_momentum": 0.156691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506102
      },
      {
        "date": "2025-11-07",
        "close": 17.395033,
        "direction_boundary": 16.332878,
        "core_momentum": 0.065032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437335
      },
      {
        "date": "2025-11-14",
        "close": 17.831808,
        "direction_boundary": 16.296133,
        "core_momentum": 0.094236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437537
      },
      {
        "date": "2025-11-21",
        "close": 16.379057,
        "direction_boundary": 15.322407,
        "core_momentum": 0.068961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443889
      },
      {
        "date": "2025-11-28",
        "close": 16.910782,
        "direction_boundary": 16.828926,
        "core_momentum": 0.004864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399965
      },
      {
        "date": "2025-12-05",
        "close": 16.483503,
        "direction_boundary": 16.792183,
        "core_momentum": -0.018382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374841
      },
      {
        "date": "2025-12-12",
        "close": 16.065718,
        "direction_boundary": 16.112411,
        "core_momentum": -0.002898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359741
      },
      {
        "date": "2025-12-19",
        "close": 15.837835,
        "direction_boundary": 16.332878,
        "core_momentum": -0.03031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349112
      },
      {
        "date": "2025-12-26",
        "close": 15.619449,
        "direction_boundary": 16.424738,
        "core_momentum": -0.049029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34659
      },
      {
        "date": "2026-01-02",
        "close": 15.619449,
        "direction_boundary": 15.432639,
        "core_momentum": 0.012105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322984
      },
      {
        "date": "2026-01-09",
        "close": 16.75886,
        "direction_boundary": 15.046824,
        "core_momentum": 0.113781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341757
      },
      {
        "date": "2026-01-16",
        "close": 17.100685,
        "direction_boundary": 14.899846,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316009
      },
      {
        "date": "2026-01-23",
        "close": 16.170164,
        "direction_boundary": 14.789614,
        "core_momentum": 0.093346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288349
      },
      {
        "date": "2026-01-30",
        "close": 15.999252,
        "direction_boundary": 15.432639,
        "core_momentum": 0.036715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287117
      },
      {
        "date": "2026-02-06",
        "close": 15.552981,
        "direction_boundary": 14.918219,
        "core_momentum": 0.042549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286944
      },
      {
        "date": "2026-02-13",
        "close": 15.515002,
        "direction_boundary": 14.991708,
        "core_momentum": 0.034906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287333
      },
      {
        "date": "2026-02-20",
        "close": 15.552981,
        "direction_boundary": 16.534971,
        "core_momentum": -0.059389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288437
      },
      {
        "date": "2026-02-27",
        "close": 15.135198,
        "direction_boundary": 16.314505,
        "core_momentum": -0.072286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252485
      },
      {
        "date": "2026-03-06",
        "close": 14.793374,
        "direction_boundary": 17.453581,
        "core_momentum": -0.152416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251102
      },
      {
        "date": "2026-03-13",
        "close": 14.650948,
        "direction_boundary": 16.810553,
        "core_momentum": -0.128467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239505
      },
      {
        "date": "2026-03-20",
        "close": 13.862854,
        "direction_boundary": 15.689851,
        "core_momentum": -0.116445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232787
      },
      {
        "date": "2026-03-27",
        "close": 15.049742,
        "direction_boundary": 15.377523,
        "core_momentum": -0.021316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264547
      },
      {
        "date": "2026-04-03",
        "close": 13.05577,
        "direction_boundary": 15.175429,
        "core_momentum": -0.139677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322694
      },
      {
        "date": "2026-04-10",
        "close": 12.448083,
        "direction_boundary": 14.017982,
        "core_momentum": -0.111992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317346
      },
      {
        "date": "2026-04-17",
        "close": 12.210705,
        "direction_boundary": 14.697752,
        "core_momentum": -0.169213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317129
      },
      {
        "date": "2026-04-24",
        "close": 11.479582,
        "direction_boundary": 22.460003,
        "core_momentum": -0.488888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318756
      },
      {
        "date": "2026-05-01",
        "close": 10.947856,
        "direction_boundary": 22.138489,
        "core_momentum": -0.505483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321036
      },
      {
        "date": "2026-05-08",
        "close": 10.653508,
        "direction_boundary": 18.37219,
        "core_momentum": -0.420129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321103
      },
      {
        "date": "2026-05-15",
        "close": 10.492091,
        "direction_boundary": 17.912886,
        "core_momentum": -0.414271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314957
      },
      {
        "date": "2026-05-22",
        "close": 11.394126,
        "direction_boundary": 19.015219,
        "core_momentum": -0.400789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33146
      },
      {
        "date": "2026-05-29",
        "close": 9.61,
        "direction_boundary": 21.74379,
        "core_momentum": -0.558035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389084
      },
      {
        "date": "2026-06-05",
        "close": 9.67,
        "direction_boundary": 19.51244,
        "core_momentum": -0.504419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390951
      },
      {
        "date": "2026-06-12",
        "close": 9.41,
        "direction_boundary": 20.889231,
        "core_momentum": -0.549529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390999
      },
      {
        "date": "2026-06-19",
        "close": 8.73,
        "direction_boundary": 19.464966,
        "core_momentum": -0.551502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398049
      },
      {
        "date": "2026-06-26",
        "close": 9.96,
        "direction_boundary": 18.743338,
        "core_momentum": -0.468611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452244
      },
      {
        "date": "2026-07-03",
        "close": 10.68,
        "direction_boundary": 20.319525,
        "core_momentum": -0.474397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467679
      },
      {
        "date": "2026-07-10",
        "close": 10.19,
        "direction_boundary": 20.129623,
        "core_momentum": -0.493781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453096
      },
      {
        "date": "2026-07-17",
        "close": 11.07,
        "direction_boundary": 21.981169,
        "core_momentum": -0.496387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471907
      },
      {
        "date": "2026-07-24",
        "close": 14.51,
        "direction_boundary": 24.022615,
        "core_momentum": -0.395986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613619
      },
      {
        "date": "2026-07-31",
        "close": 11.92,
        "direction_boundary": 24.117567,
        "core_momentum": -0.505754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669224
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "direction_boundary": 24.060596,
        "core_momentum": -0.505415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.329632,
        "volume": 367000
      },
      {
        "date": "2023-08-25",
        "close": 25.333149,
        "volume": 420000
      },
      {
        "date": "2023-09-01",
        "close": 23.735964,
        "volume": 321000
      },
      {
        "date": "2023-09-08",
        "close": 25.909912,
        "volume": 365000
      },
      {
        "date": "2023-09-15",
        "close": 24.357092,
        "volume": 383000
      },
      {
        "date": "2023-09-22",
        "close": 25.111317,
        "volume": 1720000
      },
      {
        "date": "2023-09-29",
        "close": 26.531038,
        "volume": 388000
      },
      {
        "date": "2023-10-06",
        "close": 27.1078,
        "volume": 283000
      },
      {
        "date": "2023-10-13",
        "close": 25.776812,
        "volume": 317000
      },
      {
        "date": "2023-10-20",
        "close": 25.688082,
        "volume": 357000
      },
      {
        "date": "2023-10-27",
        "close": 24.978218,
        "volume": 290000
      },
      {
        "date": "2023-11-03",
        "close": 25.732447,
        "volume": 353110
      },
      {
        "date": "2023-11-10",
        "close": 24.312725,
        "volume": 376000
      },
      {
        "date": "2023-11-17",
        "close": 24.756388,
        "volume": 369000
      },
      {
        "date": "2023-11-24",
        "close": 25.333149,
        "volume": 377000
      },
      {
        "date": "2023-12-01",
        "close": 24.401459,
        "volume": 436000
      },
      {
        "date": "2023-12-08",
        "close": 24.002161,
        "volume": 477000
      },
      {
        "date": "2023-12-15",
        "close": 24.090895,
        "volume": 389000
      },
      {
        "date": "2023-12-22",
        "close": 24.090895,
        "volume": 457000
      },
      {
        "date": "2023-12-29",
        "close": 24.13526,
        "volume": 226000
      },
      {
        "date": "2024-01-05",
        "close": 23.602865,
        "volume": 310000
      },
      {
        "date": "2024-01-12",
        "close": 22.050045,
        "volume": 413000
      },
      {
        "date": "2024-01-19",
        "close": 22.93737,
        "volume": 352000
      },
      {
        "date": "2024-01-26",
        "close": 23.292299,
        "volume": 387000
      },
      {
        "date": "2024-02-02",
        "close": 24.13526,
        "volume": 394146
      },
      {
        "date": "2024-02-09",
        "close": 23.247936,
        "volume": 807000
      },
      {
        "date": "2024-02-16",
        "close": 22.848639,
        "volume": 235000
      },
      {
        "date": "2024-02-23",
        "close": 22.005676,
        "volume": 545000
      },
      {
        "date": "2024-03-01",
        "close": 24.712021,
        "volume": 470000
      },
      {
        "date": "2024-03-08",
        "close": 25.111317,
        "volume": 487000
      },
      {
        "date": "2024-03-15",
        "close": 25.554981,
        "volume": 770000
      },
      {
        "date": "2024-03-22",
        "close": 25.022587,
        "volume": 699000
      },
      {
        "date": "2024-03-29",
        "close": 23.247936,
        "volume": 424000
      },
      {
        "date": "2024-04-05",
        "close": 22.71554,
        "volume": 299000
      },
      {
        "date": "2024-04-12",
        "close": 21.650747,
        "volume": 518000
      },
      {
        "date": "2024-04-19",
        "close": 19.876097,
        "volume": 496000
      },
      {
        "date": "2024-04-26",
        "close": 19.742998,
        "volume": 994000
      },
      {
        "date": "2024-05-03",
        "close": 20.852156,
        "volume": 502000
      },
      {
        "date": "2024-05-10",
        "close": 19.742998,
        "volume": 1012798
      },
      {
        "date": "2024-05-17",
        "close": 18.412008,
        "volume": 379000
      },
      {
        "date": "2024-05-24",
        "close": 16.504259,
        "volume": 552000
      },
      {
        "date": "2024-05-31",
        "close": 14.550776,
        "volume": 698000
      },
      {
        "date": "2024-06-07",
        "close": 13.025884,
        "volume": 2250000
      },
      {
        "date": "2024-06-14",
        "close": 18.004747,
        "volume": 3343000
      },
      {
        "date": "2024-06-21",
        "close": 16.718693,
        "volume": 1388000
      },
      {
        "date": "2024-06-28",
        "close": 17.618931,
        "volume": 913000
      },
      {
        "date": "2024-07-05",
        "close": 18.059864,
        "volume": 498000
      },
      {
        "date": "2024-07-12",
        "close": 17.747536,
        "volume": 773000
      },
      {
        "date": "2024-07-19",
        "close": 17.012648,
        "volume": 533000
      },
      {
        "date": "2024-07-26",
        "close": 16.443111,
        "volume": 566000
      },
      {
        "date": "2024-08-02",
        "close": 17.214743,
        "volume": 583000
      },
      {
        "date": "2024-08-09",
        "close": 15.524501,
        "volume": 1141000
      },
      {
        "date": "2024-08-16",
        "close": 15.230546,
        "volume": 613000
      },
      {
        "date": "2024-08-23",
        "close": 14.146586,
        "volume": 644000
      },
      {
        "date": "2024-08-30",
        "close": 15.432639,
        "volume": 635000
      },
      {
        "date": "2024-09-06",
        "close": 14.220075,
        "volume": 508000
      },
      {
        "date": "2024-09-13",
        "close": 13.779142,
        "volume": 778000
      },
      {
        "date": "2024-09-20",
        "close": 12.823789,
        "volume": 571000
      },
      {
        "date": "2024-09-27",
        "close": 14.789614,
        "volume": 720000
      },
      {
        "date": "2024-10-04",
        "close": 17.655674,
        "volume": 538000
      },
      {
        "date": "2024-10-11",
        "close": 16.002178,
        "volume": 668800
      },
      {
        "date": "2024-10-18",
        "close": 14.734497,
        "volume": 824821
      },
      {
        "date": "2024-10-25",
        "close": 15.873574,
        "volume": 2039000
      },
      {
        "date": "2024-11-01",
        "close": 15.432639,
        "volume": 838000
      },
      {
        "date": "2024-11-08",
        "close": 16.332878,
        "volume": 940000
      },
      {
        "date": "2024-11-15",
        "close": 16.296133,
        "volume": 717000
      },
      {
        "date": "2024-11-22",
        "close": 15.322407,
        "volume": 756000
      },
      {
        "date": "2024-11-29",
        "close": 16.828926,
        "volume": 3074000
      },
      {
        "date": "2024-12-06",
        "close": 16.792183,
        "volume": 594000
      },
      {
        "date": "2024-12-13",
        "close": 16.112411,
        "volume": 4091000
      },
      {
        "date": "2024-12-20",
        "close": 16.332878,
        "volume": 641010
      },
      {
        "date": "2024-12-27",
        "close": 16.424738,
        "volume": 251000
      },
      {
        "date": "2025-01-03",
        "close": 15.432639,
        "volume": 368000
      },
      {
        "date": "2025-01-10",
        "close": 15.046824,
        "volume": 631000
      },
      {
        "date": "2025-01-17",
        "close": 14.899846,
        "volume": 616910
      },
      {
        "date": "2025-01-24",
        "close": 14.789614,
        "volume": 4174600
      },
      {
        "date": "2025-01-31",
        "close": 15.432639,
        "volume": 143000
      },
      {
        "date": "2025-02-07",
        "close": 14.918219,
        "volume": 683000
      },
      {
        "date": "2025-02-14",
        "close": 14.991708,
        "volume": 4429000
      },
      {
        "date": "2025-02-21",
        "close": 16.534971,
        "volume": 1118000
      },
      {
        "date": "2025-02-28",
        "close": 16.314505,
        "volume": 1686000
      },
      {
        "date": "2025-03-07",
        "close": 17.453581,
        "volume": 954000
      },
      {
        "date": "2025-03-14",
        "close": 16.810553,
        "volume": 735000
      },
      {
        "date": "2025-03-21",
        "close": 15.689851,
        "volume": 780000
      },
      {
        "date": "2025-03-28",
        "close": 15.377523,
        "volume": 892400
      },
      {
        "date": "2025-04-04",
        "close": 15.175429,
        "volume": 663000
      },
      {
        "date": "2025-04-11",
        "close": 14.017982,
        "volume": 1007000
      },
      {
        "date": "2025-04-18",
        "close": 14.697752,
        "volume": 723000
      },
      {
        "date": "2025-04-25",
        "close": 22.460003,
        "volume": 24141000
      },
      {
        "date": "2025-05-02",
        "close": 22.138489,
        "volume": 10962000
      },
      {
        "date": "2025-05-09",
        "close": 18.37219,
        "volume": 4630012
      },
      {
        "date": "2025-05-16",
        "close": 17.912886,
        "volume": 4679000
      },
      {
        "date": "2025-05-23",
        "close": 19.015219,
        "volume": 5008000
      },
      {
        "date": "2025-05-30",
        "close": 21.74379,
        "volume": 14372400
      },
      {
        "date": "2025-06-06",
        "close": 19.51244,
        "volume": 3104009
      },
      {
        "date": "2025-06-13",
        "close": 20.889231,
        "volume": 6717114
      },
      {
        "date": "2025-06-20",
        "close": 19.464966,
        "volume": 1603000
      },
      {
        "date": "2025-06-27",
        "close": 18.743338,
        "volume": 2727740
      },
      {
        "date": "2025-07-04",
        "close": 20.319525,
        "volume": 6477000
      },
      {
        "date": "2025-07-11",
        "close": 20.129623,
        "volume": 2340000
      },
      {
        "date": "2025-07-18",
        "close": 21.981169,
        "volume": 5541309
      },
      {
        "date": "2025-07-25",
        "close": 24.022615,
        "volume": 3994000
      },
      {
        "date": "2025-08-01",
        "close": 24.117567,
        "volume": 5328000
      },
      {
        "date": "2025-08-08",
        "close": 24.060596,
        "volume": 3992077
      },
      {
        "date": "2025-08-15",
        "close": 23.889685,
        "volume": 1879810
      },
      {
        "date": "2025-08-22",
        "close": 23.642811,
        "volume": 2472008
      },
      {
        "date": "2025-08-29",
        "close": 21.098124,
        "volume": 22543240
      },
      {
        "date": "2025-09-05",
        "close": 20.395485,
        "volume": 3129041
      },
      {
        "date": "2025-09-12",
        "close": 21.231056,
        "volume": 1928000
      },
      {
        "date": "2025-09-19",
        "close": 19.768808,
        "volume": 2552800
      },
      {
        "date": "2025-09-26",
        "close": 18.99021,
        "volume": 1487000
      },
      {
        "date": "2025-10-03",
        "close": 18.781319,
        "volume": 872037
      },
      {
        "date": "2025-10-10",
        "close": 19.483955,
        "volume": 999000
      },
      {
        "date": "2025-10-17",
        "close": 18.99021,
        "volume": 1240526
      },
      {
        "date": "2025-10-24",
        "close": 17.964739,
        "volume": 1067044
      },
      {
        "date": "2025-10-31",
        "close": 17.850798,
        "volume": 920000
      },
      {
        "date": "2025-11-07",
        "close": 17.395033,
        "volume": 1405707
      },
      {
        "date": "2025-11-14",
        "close": 17.831808,
        "volume": 990000
      },
      {
        "date": "2025-11-21",
        "close": 16.379057,
        "volume": 775000
      },
      {
        "date": "2025-11-28",
        "close": 16.910782,
        "volume": 611900
      },
      {
        "date": "2025-12-05",
        "close": 16.483503,
        "volume": 744100
      },
      {
        "date": "2025-12-12",
        "close": 16.065718,
        "volume": 865000
      },
      {
        "date": "2025-12-19",
        "close": 15.837835,
        "volume": 684000
      },
      {
        "date": "2025-12-26",
        "close": 15.619449,
        "volume": 254000
      },
      {
        "date": "2026-01-02",
        "close": 15.619449,
        "volume": 411000
      },
      {
        "date": "2026-01-09",
        "close": 16.75886,
        "volume": 1374000
      },
      {
        "date": "2026-01-16",
        "close": 17.100685,
        "volume": 1607000
      },
      {
        "date": "2026-01-23",
        "close": 16.170164,
        "volume": 1507000
      },
      {
        "date": "2026-01-30",
        "close": 15.999252,
        "volume": 1346000
      },
      {
        "date": "2026-02-06",
        "close": 15.552981,
        "volume": 1471000
      },
      {
        "date": "2026-02-13",
        "close": 15.515002,
        "volume": 1490084
      },
      {
        "date": "2026-02-20",
        "close": 15.552981,
        "volume": 123000
      },
      {
        "date": "2026-02-27",
        "close": 15.135198,
        "volume": 883083
      },
      {
        "date": "2026-03-06",
        "close": 14.793374,
        "volume": 1384000
      },
      {
        "date": "2026-03-13",
        "close": 14.650948,
        "volume": 903000
      },
      {
        "date": "2026-03-20",
        "close": 13.862854,
        "volume": 698000
      },
      {
        "date": "2026-03-27",
        "close": 15.049742,
        "volume": 11729400
      },
      {
        "date": "2026-04-03",
        "close": 13.05577,
        "volume": 3990000
      },
      {
        "date": "2026-04-10",
        "close": 12.448083,
        "volume": 1965000
      },
      {
        "date": "2026-04-17",
        "close": 12.210705,
        "volume": 2100000
      },
      {
        "date": "2026-04-24",
        "close": 11.479582,
        "volume": 2503524
      },
      {
        "date": "2026-05-01",
        "close": 10.947856,
        "volume": 1200716
      },
      {
        "date": "2026-05-08",
        "close": 10.653508,
        "volume": 1675234
      },
      {
        "date": "2026-05-15",
        "close": 10.492091,
        "volume": 3249722
      },
      {
        "date": "2026-05-22",
        "close": 11.394126,
        "volume": 30294721
      },
      {
        "date": "2026-05-29",
        "close": 9.61,
        "volume": 4122287
      },
      {
        "date": "2026-06-05",
        "close": 9.67,
        "volume": 929374
      },
      {
        "date": "2026-06-12",
        "close": 9.41,
        "volume": 540623
      },
      {
        "date": "2026-06-19",
        "close": 8.73,
        "volume": 1739318
      },
      {
        "date": "2026-06-26",
        "close": 9.96,
        "volume": 6103528
      },
      {
        "date": "2026-07-03",
        "close": 10.68,
        "volume": 1751037
      },
      {
        "date": "2026-07-10",
        "close": 10.19,
        "volume": 4213655
      },
      {
        "date": "2026-07-17",
        "close": 11.07,
        "volume": 13551578
      },
      {
        "date": "2026-07-24",
        "close": 14.51,
        "volume": 11025360
      },
      {
        "date": "2026-07-31",
        "close": 11.92,
        "volume": 5816000
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "volume": 2177144
      }
    ],
    "sharemaestro_context": {
      "trend": 12.657163,
      "fair_value": 18.151513,
      "market_activity": -8.602981,
      "market_dynamics": 0.983187,
      "relative_strength": -21.034602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.041667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043329,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.129944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.065407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.125409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.131593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.016423
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.424858
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.014315
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.110671
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.052419
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.006687
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.234873
      }
    ]
  }
}