{
  "ticker": {
    "uuid": "61840493-0696-4da6-bac2-d4c8f8705246",
    "symbol": "AWSRIA",
    "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.635,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.035,
    "boundary_margin": 0.2746,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158137,
    "volatility_stability": 0.7598,
    "risk_context": 0.6324,
    "current_regime": {
      "move": 0.515084,
      "interruption": -0.089803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.143999,
        "direction_boundary": 16.379999,
        "core_momentum": 0.046642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136302
      },
      {
        "date": "2023-08-25",
        "close": 17.354,
        "direction_boundary": 16.07,
        "core_momentum": 0.0799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2023-09-01",
        "close": 17.912001,
        "direction_boundary": 15.242,
        "core_momentum": 0.175174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140193
      },
      {
        "date": "2023-09-08",
        "close": 17.559999,
        "direction_boundary": 15.466,
        "core_momentum": 0.135394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134944
      },
      {
        "date": "2023-09-15",
        "close": 17.656,
        "direction_boundary": 14.868,
        "core_momentum": 0.187517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134874
      },
      {
        "date": "2023-09-22",
        "close": 17.18,
        "direction_boundary": 14.054,
        "core_momentum": 0.222428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14179
      },
      {
        "date": "2023-09-29",
        "close": 16.997999,
        "direction_boundary": 13.978,
        "core_momentum": 0.216054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135213
      },
      {
        "date": "2023-10-06",
        "close": 16.868,
        "direction_boundary": 13.96,
        "core_momentum": 0.208309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135639
      },
      {
        "date": "2023-10-13",
        "close": 17.122,
        "direction_boundary": 13.914,
        "core_momentum": 0.230559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135379
      },
      {
        "date": "2023-10-20",
        "close": 16.5,
        "direction_boundary": 13.752,
        "core_momentum": 0.199825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144877
      },
      {
        "date": "2023-10-27",
        "close": 16.202,
        "direction_boundary": 14.366,
        "core_momentum": 0.127802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147108
      },
      {
        "date": "2023-11-03",
        "close": 17.152,
        "direction_boundary": 14.29,
        "core_momentum": 0.20028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166824
      },
      {
        "date": "2023-11-10",
        "close": 17.094,
        "direction_boundary": 15.362,
        "core_momentum": 0.112746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166884
      },
      {
        "date": "2023-11-17",
        "close": 17.794001,
        "direction_boundary": 15.29,
        "core_momentum": 0.163767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174072
      },
      {
        "date": "2023-11-24",
        "close": 17.917999,
        "direction_boundary": 15.606,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174145
      },
      {
        "date": "2023-12-01",
        "close": 18.048,
        "direction_boundary": 15.678,
        "core_momentum": 0.151167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172767
      },
      {
        "date": "2023-12-08",
        "close": 18.096001,
        "direction_boundary": 15.612,
        "core_momentum": 0.159108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172715
      },
      {
        "date": "2023-12-15",
        "close": 18.74,
        "direction_boundary": 15.286,
        "core_momentum": 0.225958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170291
      },
      {
        "date": "2023-12-22",
        "close": 18.858,
        "direction_boundary": 15.04,
        "core_momentum": 0.253856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164019
      },
      {
        "date": "2023-12-29",
        "close": 19.077999,
        "direction_boundary": 14.908,
        "core_momentum": 0.279716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163029
      },
      {
        "date": "2024-01-05",
        "close": 18.642,
        "direction_boundary": 15.21,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166487
      },
      {
        "date": "2024-01-12",
        "close": 18.9,
        "direction_boundary": 15.79,
        "core_momentum": 0.19696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159277
      },
      {
        "date": "2024-01-19",
        "close": 18.712,
        "direction_boundary": 15.652,
        "core_momentum": 0.195502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159729
      },
      {
        "date": "2024-01-26",
        "close": 19.15,
        "direction_boundary": 16.247999,
        "core_momentum": 0.178607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162587
      },
      {
        "date": "2024-02-02",
        "close": 19.306,
        "direction_boundary": 16.610001,
        "core_momentum": 0.162312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15962
      },
      {
        "date": "2024-02-09",
        "close": 19.667999,
        "direction_boundary": 16.275999,
        "core_momentum": 0.208405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158841
      },
      {
        "date": "2024-02-16",
        "close": 19.822001,
        "direction_boundary": 16.254,
        "core_momentum": 0.219515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153695
      },
      {
        "date": "2024-02-23",
        "close": 20.08,
        "direction_boundary": 16.0,
        "core_momentum": 0.255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153763
      },
      {
        "date": "2024-03-01",
        "close": 20.055,
        "direction_boundary": 16.049999,
        "core_momentum": 0.249533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149326
      },
      {
        "date": "2024-03-08",
        "close": 20.6,
        "direction_boundary": 15.548,
        "core_momentum": 0.324929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148221
      },
      {
        "date": "2024-03-15",
        "close": 20.355,
        "direction_boundary": 15.67,
        "core_momentum": 0.298979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150335
      },
      {
        "date": "2024-03-22",
        "close": 20.665001,
        "direction_boundary": 15.8,
        "core_momentum": 0.307911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2024-03-29",
        "close": 20.67,
        "direction_boundary": 16.365999,
        "core_momentum": 0.262984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141248
      },
      {
        "date": "2024-04-05",
        "close": 20.290001,
        "direction_boundary": 16.308001,
        "core_momentum": 0.244175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14436
      },
      {
        "date": "2024-04-12",
        "close": 20.155001,
        "direction_boundary": 16.573999,
        "core_momentum": 0.216061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145123
      },
      {
        "date": "2024-04-19",
        "close": 19.4,
        "direction_boundary": 16.427999,
        "core_momentum": 0.180911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145832
      },
      {
        "date": "2024-04-26",
        "close": 19.823999,
        "direction_boundary": 16.426001,
        "core_momentum": 0.206867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142908
      },
      {
        "date": "2024-05-03",
        "close": 20.094999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.232822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2024-05-10",
        "close": 20.465,
        "direction_boundary": 16.396,
        "core_momentum": 0.24817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12482
      },
      {
        "date": "2024-05-17",
        "close": 20.775,
        "direction_boundary": 16.677999,
        "core_momentum": 0.245653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116006
      },
      {
        "date": "2024-05-24",
        "close": 20.764999,
        "direction_boundary": 16.764,
        "core_momentum": 0.238666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116336
      },
      {
        "date": "2024-05-31",
        "close": 20.555,
        "direction_boundary": 17.077999,
        "core_momentum": 0.203595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118353
      },
      {
        "date": "2024-06-07",
        "close": 20.940001,
        "direction_boundary": 17.166,
        "core_momentum": 0.219853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119768
      },
      {
        "date": "2024-06-14",
        "close": 21.014999,
        "direction_boundary": 17.879999,
        "core_momentum": 0.175336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112042
      },
      {
        "date": "2024-06-21",
        "close": 21.049999,
        "direction_boundary": 17.35,
        "core_momentum": 0.213256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112071
      },
      {
        "date": "2024-06-28",
        "close": 21.195,
        "direction_boundary": 17.672001,
        "core_momentum": 0.199355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11164
      },
      {
        "date": "2024-07-05",
        "close": 21.459999,
        "direction_boundary": 17.548,
        "core_momentum": 0.222931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105027
      },
      {
        "date": "2024-07-12",
        "close": 21.775,
        "direction_boundary": 18.23,
        "core_momentum": 0.19446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105164
      },
      {
        "date": "2024-07-19",
        "close": 21.549999,
        "direction_boundary": 18.118,
        "core_momentum": 0.189425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10528
      },
      {
        "date": "2024-07-26",
        "close": 21.305,
        "direction_boundary": 18.174,
        "core_momentum": 0.172279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104565
      },
      {
        "date": "2024-08-02",
        "close": 20.530001,
        "direction_boundary": 17.813999,
        "core_momentum": 0.152464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11888
      },
      {
        "date": "2024-08-09",
        "close": 20.754999,
        "direction_boundary": 17.552,
        "core_momentum": 0.182486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117251
      },
      {
        "date": "2024-08-16",
        "close": 21.615,
        "direction_boundary": 17.143999,
        "core_momentum": 0.260791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12872
      },
      {
        "date": "2024-08-23",
        "close": 22.15,
        "direction_boundary": 17.354,
        "core_momentum": 0.276363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131401
      },
      {
        "date": "2024-08-30",
        "close": 21.985001,
        "direction_boundary": 17.912001,
        "core_momentum": 0.227389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132159
      },
      {
        "date": "2024-09-06",
        "close": 21.34,
        "direction_boundary": 17.559999,
        "core_momentum": 0.215262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135481
      },
      {
        "date": "2024-09-13",
        "close": 21.975,
        "direction_boundary": 17.656,
        "core_momentum": 0.244619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2024-09-20",
        "close": 22.405001,
        "direction_boundary": 17.18,
        "core_momentum": 0.304133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14027
      },
      {
        "date": "2024-09-27",
        "close": 22.945,
        "direction_boundary": 16.997999,
        "core_momentum": 0.349865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143087
      },
      {
        "date": "2024-10-04",
        "close": 22.615,
        "direction_boundary": 16.868,
        "core_momentum": 0.340704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14191
      },
      {
        "date": "2024-10-11",
        "close": 22.825001,
        "direction_boundary": 17.122,
        "core_momentum": 0.33308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141191
      },
      {
        "date": "2024-10-18",
        "close": 22.795,
        "direction_boundary": 16.5,
        "core_momentum": 0.381515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2024-10-25",
        "close": 22.514999,
        "direction_boundary": 16.202,
        "core_momentum": 0.389643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12782
      },
      {
        "date": "2024-11-01",
        "close": 22.254999,
        "direction_boundary": 17.152,
        "core_momentum": 0.297516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2024-11-08",
        "close": 23.035,
        "direction_boundary": 17.094,
        "core_momentum": 0.347549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134597
      },
      {
        "date": "2024-11-15",
        "close": 22.57,
        "direction_boundary": 17.794001,
        "core_momentum": 0.268405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138001
      },
      {
        "date": "2024-11-22",
        "close": 23.07,
        "direction_boundary": 17.917999,
        "core_momentum": 0.287532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2024-11-29",
        "close": 23.075001,
        "direction_boundary": 18.048,
        "core_momentum": 0.278535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138914
      },
      {
        "date": "2024-12-06",
        "close": 23.530001,
        "direction_boundary": 18.096001,
        "core_momentum": 0.300287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139117
      },
      {
        "date": "2024-12-13",
        "close": 23.290001,
        "direction_boundary": 18.74,
        "core_momentum": 0.242796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140612
      },
      {
        "date": "2024-12-20",
        "close": 22.209999,
        "direction_boundary": 18.858,
        "core_momentum": 0.177749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157691
      },
      {
        "date": "2024-12-27",
        "close": 22.690001,
        "direction_boundary": 19.077999,
        "core_momentum": 0.189328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159845
      },
      {
        "date": "2025-01-03",
        "close": 22.264999,
        "direction_boundary": 18.642,
        "core_momentum": 0.194346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161895
      },
      {
        "date": "2025-01-10",
        "close": 22.049999,
        "direction_boundary": 18.9,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161449
      },
      {
        "date": "2025-01-17",
        "close": 22.815001,
        "direction_boundary": 18.712,
        "core_momentum": 0.219271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167147
      },
      {
        "date": "2025-01-24",
        "close": 23.299999,
        "direction_boundary": 19.15,
        "core_momentum": 0.21671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167916
      },
      {
        "date": "2025-01-31",
        "close": 23.08,
        "direction_boundary": 19.306,
        "core_momentum": 0.195483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158718
      },
      {
        "date": "2025-02-07",
        "close": 22.815001,
        "direction_boundary": 19.667999,
        "core_momentum": 0.160006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159957
      },
      {
        "date": "2025-02-14",
        "close": 23.045,
        "direction_boundary": 19.822001,
        "core_momentum": 0.162597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151208
      },
      {
        "date": "2025-02-21",
        "close": 23.084999,
        "direction_boundary": 20.08,
        "core_momentum": 0.149651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147846
      },
      {
        "date": "2025-02-28",
        "close": 22.129999,
        "direction_boundary": 20.055,
        "core_momentum": 0.103465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159514
      },
      {
        "date": "2025-03-07",
        "close": 21.719999,
        "direction_boundary": 20.6,
        "core_momentum": 0.054369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156045
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "direction_boundary": 20.355,
        "core_momentum": 0.056252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151079
      },
      {
        "date": "2025-03-21",
        "close": 21.459999,
        "direction_boundary": 20.665001,
        "core_momentum": 0.038471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148239
      },
      {
        "date": "2025-03-28",
        "close": 21.625,
        "direction_boundary": 20.67,
        "core_momentum": 0.046202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144328
      },
      {
        "date": "2025-04-04",
        "close": 19.902,
        "direction_boundary": 20.290001,
        "core_momentum": -0.019123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182243
      },
      {
        "date": "2025-04-11",
        "close": 20.219999,
        "direction_boundary": 20.155001,
        "core_momentum": 0.003225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183496
      },
      {
        "date": "2025-04-18",
        "close": 20.49,
        "direction_boundary": 19.4,
        "core_momentum": 0.056186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185134
      },
      {
        "date": "2025-04-25",
        "close": 21.1,
        "direction_boundary": 19.823999,
        "core_momentum": 0.064366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190369
      },
      {
        "date": "2025-05-02",
        "close": 21.99,
        "direction_boundary": 20.094999,
        "core_momentum": 0.094302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199242
      },
      {
        "date": "2025-05-09",
        "close": 22.120001,
        "direction_boundary": 20.465,
        "core_momentum": 0.08087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193076
      },
      {
        "date": "2025-05-16",
        "close": 23.030001,
        "direction_boundary": 20.775,
        "core_momentum": 0.108544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19948
      },
      {
        "date": "2025-05-23",
        "close": 22.709999,
        "direction_boundary": 20.764999,
        "core_momentum": 0.093667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198081
      },
      {
        "date": "2025-05-30",
        "close": 22.995001,
        "direction_boundary": 20.555,
        "core_momentum": 0.118706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19891
      },
      {
        "date": "2025-06-06",
        "close": 23.15,
        "direction_boundary": 20.940001,
        "core_momentum": 0.10554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197163
      },
      {
        "date": "2025-06-13",
        "close": 23.295,
        "direction_boundary": 21.014999,
        "core_momentum": 0.108494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196879
      },
      {
        "date": "2025-06-20",
        "close": 23.040001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.094537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185449
      },
      {
        "date": "2025-06-27",
        "close": 23.860001,
        "direction_boundary": 21.195,
        "core_momentum": 0.125737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189293
      },
      {
        "date": "2025-07-04",
        "close": 23.934999,
        "direction_boundary": 21.459999,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186892
      },
      {
        "date": "2025-07-11",
        "close": 23.83,
        "direction_boundary": 21.775,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186327
      },
      {
        "date": "2025-07-18",
        "close": 24.105,
        "direction_boundary": 21.549999,
        "core_momentum": 0.118562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181344
      },
      {
        "date": "2025-07-25",
        "close": 24.275,
        "direction_boundary": 21.305,
        "core_momentum": 0.139404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179452
      },
      {
        "date": "2025-08-01",
        "close": 24.110001,
        "direction_boundary": 20.530001,
        "core_momentum": 0.174379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179161
      },
      {
        "date": "2025-08-08",
        "close": 24.035,
        "direction_boundary": 20.754999,
        "core_momentum": 0.158034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178295
      },
      {
        "date": "2025-08-15",
        "close": 24.379999,
        "direction_boundary": 21.615,
        "core_momentum": 0.12792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2025-08-22",
        "close": 24.58,
        "direction_boundary": 22.15,
        "core_momentum": 0.109707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178962
      },
      {
        "date": "2025-08-29",
        "close": 24.370001,
        "direction_boundary": 21.985001,
        "core_momentum": 0.108483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167906
      },
      {
        "date": "2025-09-05",
        "close": 24.42,
        "direction_boundary": 21.34,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164805
      },
      {
        "date": "2025-09-12",
        "close": 24.950001,
        "direction_boundary": 21.975,
        "core_momentum": 0.135381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165008
      },
      {
        "date": "2025-09-19",
        "close": 25.120001,
        "direction_boundary": 22.405001,
        "core_momentum": 0.121178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164648
      },
      {
        "date": "2025-09-26",
        "close": 24.959999,
        "direction_boundary": 22.945,
        "core_momentum": 0.087819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2025-10-03",
        "close": 25.715,
        "direction_boundary": 22.615,
        "core_momentum": 0.137077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109169
      },
      {
        "date": "2025-10-10",
        "close": 25.68,
        "direction_boundary": 22.825001,
        "core_momentum": 0.125082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109886
      },
      {
        "date": "2025-10-17",
        "close": 25.450001,
        "direction_boundary": 22.795,
        "core_momentum": 0.116473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112541
      },
      {
        "date": "2025-10-24",
        "close": 25.930099,
        "direction_boundary": 22.514999,
        "core_momentum": 0.151681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109495
      },
      {
        "date": "2025-10-31",
        "close": 26.02,
        "direction_boundary": 22.254999,
        "core_momentum": 0.169176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098435
      },
      {
        "date": "2025-11-07",
        "close": 25.365,
        "direction_boundary": 23.035,
        "core_momentum": 0.10115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107967
      },
      {
        "date": "2025-11-14",
        "close": 25.565001,
        "direction_boundary": 22.57,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095562
      },
      {
        "date": "2025-11-21",
        "close": 24.43,
        "direction_boundary": 23.07,
        "core_momentum": 0.058951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115299
      },
      {
        "date": "2025-11-28",
        "close": 25.665001,
        "direction_boundary": 23.075001,
        "core_momentum": 0.112243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131639
      },
      {
        "date": "2025-12-05",
        "close": 26.0,
        "direction_boundary": 23.530001,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13216
      },
      {
        "date": "2025-12-12",
        "close": 26.245001,
        "direction_boundary": 23.290001,
        "core_momentum": 0.126878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132316
      },
      {
        "date": "2025-12-19",
        "close": 25.815001,
        "direction_boundary": 22.209999,
        "core_momentum": 0.162314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133827
      },
      {
        "date": "2025-12-26",
        "close": 26.26,
        "direction_boundary": 22.690001,
        "core_momentum": 0.157338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127813
      },
      {
        "date": "2026-01-02",
        "close": 26.26,
        "direction_boundary": 22.264999,
        "core_momentum": 0.17943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127914
      },
      {
        "date": "2026-01-09",
        "close": 26.530001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.203175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127701
      },
      {
        "date": "2026-01-16",
        "close": 26.92,
        "direction_boundary": 22.815001,
        "core_momentum": 0.179925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128133
      },
      {
        "date": "2026-01-23",
        "close": 26.790001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.149785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128674
      },
      {
        "date": "2026-01-30",
        "close": 26.855,
        "direction_boundary": 23.08,
        "core_momentum": 0.163562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2026-02-06",
        "close": 26.18,
        "direction_boundary": 22.815001,
        "core_momentum": 0.147491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133932
      },
      {
        "date": "2026-02-13",
        "close": 27.065001,
        "direction_boundary": 23.045,
        "core_momentum": 0.174441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139515
      },
      {
        "date": "2026-02-20",
        "close": 27.115,
        "direction_boundary": 23.084999,
        "core_momentum": 0.174572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139414
      },
      {
        "date": "2026-02-27",
        "close": 27.105,
        "direction_boundary": 22.129999,
        "core_momentum": 0.224808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13842
      },
      {
        "date": "2026-03-06",
        "close": 26.014999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.197744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151932
      },
      {
        "date": "2026-03-13",
        "close": 25.455,
        "direction_boundary": 21.5,
        "core_momentum": 0.183953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152923
      },
      {
        "date": "2026-03-20",
        "close": 25.094999,
        "direction_boundary": 21.459999,
        "core_momentum": 0.169385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154045
      },
      {
        "date": "2026-03-27",
        "close": 24.68,
        "direction_boundary": 21.625,
        "core_momentum": 0.141272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155546
      },
      {
        "date": "2026-04-03",
        "close": 25.205,
        "direction_boundary": 19.902,
        "core_momentum": 0.266456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15259
      },
      {
        "date": "2026-04-10",
        "close": 26.469999,
        "direction_boundary": 20.219999,
        "core_momentum": 0.3091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16744
      },
      {
        "date": "2026-04-17",
        "close": 27.485001,
        "direction_boundary": 20.49,
        "core_momentum": 0.341386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174131
      },
      {
        "date": "2026-04-24",
        "close": 28.059999,
        "direction_boundary": 21.1,
        "core_momentum": 0.329858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2026-05-01",
        "close": 27.885,
        "direction_boundary": 21.99,
        "core_momentum": 0.268076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17499
      },
      {
        "date": "2026-05-08",
        "close": 29.040001,
        "direction_boundary": 22.120001,
        "core_momentum": 0.312839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177696
      },
      {
        "date": "2026-05-15",
        "close": 28.940001,
        "direction_boundary": 23.030001,
        "core_momentum": 0.256622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17805
      },
      {
        "date": "2026-05-22",
        "close": 29.120001,
        "direction_boundary": 22.709999,
        "core_momentum": 0.282255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16268
      },
      {
        "date": "2026-05-29",
        "close": 29.610001,
        "direction_boundary": 22.995001,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151516
      },
      {
        "date": "2026-06-05",
        "close": 29.32,
        "direction_boundary": 23.15,
        "core_momentum": 0.266523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152565
      },
      {
        "date": "2026-06-12",
        "close": 29.705,
        "direction_boundary": 23.295,
        "core_momentum": 0.275166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2026-06-19",
        "close": 30.195,
        "direction_boundary": 23.040001,
        "core_momentum": 0.310547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150505
      },
      {
        "date": "2026-06-26",
        "close": 29.67,
        "direction_boundary": 23.860001,
        "core_momentum": 0.243504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153054
      },
      {
        "date": "2026-07-03",
        "close": 30.315001,
        "direction_boundary": 23.934999,
        "core_momentum": 0.266555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154632
      },
      {
        "date": "2026-07-10",
        "close": 30.285,
        "direction_boundary": 23.83,
        "core_momentum": 0.270877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154732
      },
      {
        "date": "2026-07-17",
        "close": 29.49,
        "direction_boundary": 24.105,
        "core_momentum": 0.223398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160124
      },
      {
        "date": "2026-07-24",
        "close": 29.34,
        "direction_boundary": 24.275,
        "core_momentum": 0.208651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160151
      },
      {
        "date": "2026-07-31",
        "close": 29.860001,
        "direction_boundary": 24.110001,
        "core_momentum": 0.23849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161321
      },
      {
        "date": "2026-08-07",
        "close": 30.635,
        "direction_boundary": 24.035,
        "core_momentum": 0.2746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.143999,
        "volume": 1318
      },
      {
        "date": "2023-08-25",
        "close": 17.354,
        "volume": 30872
      },
      {
        "date": "2023-09-01",
        "close": 17.912001,
        "volume": 16321
      },
      {
        "date": "2023-09-08",
        "close": 17.559999,
        "volume": 1170
      },
      {
        "date": "2023-09-15",
        "close": 17.656,
        "volume": 1305
      },
      {
        "date": "2023-09-22",
        "close": 17.18,
        "volume": 7339
      },
      {
        "date": "2023-09-29",
        "close": 16.997999,
        "volume": 6484
      },
      {
        "date": "2023-10-06",
        "close": 16.868,
        "volume": 8325
      },
      {
        "date": "2023-10-13",
        "close": 17.122,
        "volume": 6656
      },
      {
        "date": "2023-10-20",
        "close": 16.5,
        "volume": 47688
      },
      {
        "date": "2023-10-27",
        "close": 16.202,
        "volume": 5367
      },
      {
        "date": "2023-11-03",
        "close": 17.152,
        "volume": 23041
      },
      {
        "date": "2023-11-10",
        "close": 17.094,
        "volume": 11093
      },
      {
        "date": "2023-11-17",
        "close": 17.794001,
        "volume": 83685
      },
      {
        "date": "2023-11-24",
        "close": 17.917999,
        "volume": 9264
      },
      {
        "date": "2023-12-01",
        "close": 18.048,
        "volume": 6696
      },
      {
        "date": "2023-12-08",
        "close": 18.096001,
        "volume": 10858
      },
      {
        "date": "2023-12-15",
        "close": 18.74,
        "volume": 13554
      },
      {
        "date": "2023-12-22",
        "close": 18.858,
        "volume": 11494
      },
      {
        "date": "2023-12-29",
        "close": 19.077999,
        "volume": 1848
      },
      {
        "date": "2024-01-05",
        "close": 18.642,
        "volume": 3316
      },
      {
        "date": "2024-01-12",
        "close": 18.9,
        "volume": 10379
      },
      {
        "date": "2024-01-19",
        "close": 18.712,
        "volume": 31420
      },
      {
        "date": "2024-01-26",
        "close": 19.15,
        "volume": 125754
      },
      {
        "date": "2024-02-02",
        "close": 19.306,
        "volume": 16828
      },
      {
        "date": "2024-02-09",
        "close": 19.667999,
        "volume": 184888
      },
      {
        "date": "2024-02-16",
        "close": 19.822001,
        "volume": 14455
      },
      {
        "date": "2024-02-23",
        "close": 20.08,
        "volume": 432079
      },
      {
        "date": "2024-03-01",
        "close": 20.055,
        "volume": 9766
      },
      {
        "date": "2024-03-08",
        "close": 20.6,
        "volume": 12590
      },
      {
        "date": "2024-03-15",
        "close": 20.355,
        "volume": 346818
      },
      {
        "date": "2024-03-22",
        "close": 20.665001,
        "volume": 13559
      },
      {
        "date": "2024-03-29",
        "close": 20.67,
        "volume": 24568
      },
      {
        "date": "2024-04-05",
        "close": 20.290001,
        "volume": 26486
      },
      {
        "date": "2024-04-12",
        "close": 20.155001,
        "volume": 31101
      },
      {
        "date": "2024-04-19",
        "close": 19.4,
        "volume": 61311
      },
      {
        "date": "2024-04-26",
        "close": 19.823999,
        "volume": 31049
      },
      {
        "date": "2024-05-03",
        "close": 20.094999,
        "volume": 73086
      },
      {
        "date": "2024-05-10",
        "close": 20.465,
        "volume": 8538
      },
      {
        "date": "2024-05-17",
        "close": 20.775,
        "volume": 205547
      },
      {
        "date": "2024-05-24",
        "close": 20.764999,
        "volume": 66855
      },
      {
        "date": "2024-05-31",
        "close": 20.555,
        "volume": 20668
      },
      {
        "date": "2024-06-07",
        "close": 20.940001,
        "volume": 16928
      },
      {
        "date": "2024-06-14",
        "close": 21.014999,
        "volume": 5286
      },
      {
        "date": "2024-06-21",
        "close": 21.049999,
        "volume": 23512
      },
      {
        "date": "2024-06-28",
        "close": 21.195,
        "volume": 10567
      },
      {
        "date": "2024-07-05",
        "close": 21.459999,
        "volume": 9612
      },
      {
        "date": "2024-07-12",
        "close": 21.775,
        "volume": 9304
      },
      {
        "date": "2024-07-19",
        "close": 21.549999,
        "volume": 4582
      },
      {
        "date": "2024-07-26",
        "close": 21.305,
        "volume": 11427
      },
      {
        "date": "2024-08-02",
        "close": 20.530001,
        "volume": 7146
      },
      {
        "date": "2024-08-09",
        "close": 20.754999,
        "volume": 92043
      },
      {
        "date": "2024-08-16",
        "close": 21.615,
        "volume": 17726
      },
      {
        "date": "2024-08-23",
        "close": 22.15,
        "volume": 7877
      },
      {
        "date": "2024-08-30",
        "close": 21.985001,
        "volume": 27890
      },
      {
        "date": "2024-09-06",
        "close": 21.34,
        "volume": 27112
      },
      {
        "date": "2024-09-13",
        "close": 21.975,
        "volume": 17251
      },
      {
        "date": "2024-09-20",
        "close": 22.405001,
        "volume": 18116
      },
      {
        "date": "2024-09-27",
        "close": 22.945,
        "volume": 24696
      },
      {
        "date": "2024-10-04",
        "close": 22.615,
        "volume": 10063
      },
      {
        "date": "2024-10-11",
        "close": 22.825001,
        "volume": 36689
      },
      {
        "date": "2024-10-18",
        "close": 22.795,
        "volume": 29630
      },
      {
        "date": "2024-10-25",
        "close": 22.514999,
        "volume": 7898
      },
      {
        "date": "2024-11-01",
        "close": 22.254999,
        "volume": 14238
      },
      {
        "date": "2024-11-08",
        "close": 23.035,
        "volume": 30060
      },
      {
        "date": "2024-11-15",
        "close": 22.57,
        "volume": 64561
      },
      {
        "date": "2024-11-22",
        "close": 23.07,
        "volume": 30875
      },
      {
        "date": "2024-11-29",
        "close": 23.075001,
        "volume": 28501
      },
      {
        "date": "2024-12-06",
        "close": 23.530001,
        "volume": 9966
      },
      {
        "date": "2024-12-13",
        "close": 23.290001,
        "volume": 43771
      },
      {
        "date": "2024-12-20",
        "close": 22.209999,
        "volume": 15592
      },
      {
        "date": "2024-12-27",
        "close": 22.690001,
        "volume": 74718
      },
      {
        "date": "2025-01-03",
        "close": 22.264999,
        "volume": 9819
      },
      {
        "date": "2025-01-10",
        "close": 22.049999,
        "volume": 15092
      },
      {
        "date": "2025-01-17",
        "close": 22.815001,
        "volume": 6299
      },
      {
        "date": "2025-01-24",
        "close": 23.299999,
        "volume": 15828
      },
      {
        "date": "2025-01-31",
        "close": 23.08,
        "volume": 30819
      },
      {
        "date": "2025-02-07",
        "close": 22.815001,
        "volume": 22804
      },
      {
        "date": "2025-02-14",
        "close": 23.045,
        "volume": 18389
      },
      {
        "date": "2025-02-21",
        "close": 23.084999,
        "volume": 56017
      },
      {
        "date": "2025-02-28",
        "close": 22.129999,
        "volume": 112793
      },
      {
        "date": "2025-03-07",
        "close": 21.719999,
        "volume": 43489
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "volume": 153721
      },
      {
        "date": "2025-03-21",
        "close": 21.459999,
        "volume": 12083
      },
      {
        "date": "2025-03-28",
        "close": 21.625,
        "volume": 24687
      },
      {
        "date": "2025-04-04",
        "close": 19.902,
        "volume": 183086
      },
      {
        "date": "2025-04-11",
        "close": 20.219999,
        "volume": 421671
      },
      {
        "date": "2025-04-18",
        "close": 20.49,
        "volume": 69285
      },
      {
        "date": "2025-04-25",
        "close": 21.1,
        "volume": 93111
      },
      {
        "date": "2025-05-02",
        "close": 21.99,
        "volume": 40728
      },
      {
        "date": "2025-05-09",
        "close": 22.120001,
        "volume": 38136
      },
      {
        "date": "2025-05-16",
        "close": 23.030001,
        "volume": 47581
      },
      {
        "date": "2025-05-23",
        "close": 22.709999,
        "volume": 42644
      },
      {
        "date": "2025-05-30",
        "close": 22.995001,
        "volume": 401399
      },
      {
        "date": "2025-06-06",
        "close": 23.15,
        "volume": 13325
      },
      {
        "date": "2025-06-13",
        "close": 23.295,
        "volume": 5870
      },
      {
        "date": "2025-06-20",
        "close": 23.040001,
        "volume": 6632
      },
      {
        "date": "2025-06-27",
        "close": 23.860001,
        "volume": 50601
      },
      {
        "date": "2025-07-04",
        "close": 23.934999,
        "volume": 47201
      },
      {
        "date": "2025-07-11",
        "close": 23.83,
        "volume": 15482
      },
      {
        "date": "2025-07-18",
        "close": 24.105,
        "volume": 22463
      },
      {
        "date": "2025-07-25",
        "close": 24.275,
        "volume": 26140
      },
      {
        "date": "2025-08-01",
        "close": 24.110001,
        "volume": 8614
      },
      {
        "date": "2025-08-08",
        "close": 24.035,
        "volume": 22444
      },
      {
        "date": "2025-08-15",
        "close": 24.379999,
        "volume": 8938
      },
      {
        "date": "2025-08-22",
        "close": 24.58,
        "volume": 14169
      },
      {
        "date": "2025-08-29",
        "close": 24.370001,
        "volume": 9455
      },
      {
        "date": "2025-09-05",
        "close": 24.42,
        "volume": 22609
      },
      {
        "date": "2025-09-12",
        "close": 24.950001,
        "volume": 17881
      },
      {
        "date": "2025-09-19",
        "close": 25.120001,
        "volume": 5478
      },
      {
        "date": "2025-09-26",
        "close": 24.959999,
        "volume": 31198
      },
      {
        "date": "2025-10-03",
        "close": 25.715,
        "volume": 12136
      },
      {
        "date": "2025-10-10",
        "close": 25.68,
        "volume": 165654
      },
      {
        "date": "2025-10-17",
        "close": 25.450001,
        "volume": 21591
      },
      {
        "date": "2025-10-24",
        "close": 25.930099,
        "volume": 15722
      },
      {
        "date": "2025-10-31",
        "close": 26.02,
        "volume": 33385
      },
      {
        "date": "2025-11-07",
        "close": 25.365,
        "volume": 35430
      },
      {
        "date": "2025-11-14",
        "close": 25.565001,
        "volume": 18257
      },
      {
        "date": "2025-11-21",
        "close": 24.43,
        "volume": 12342
      },
      {
        "date": "2025-11-28",
        "close": 25.665001,
        "volume": 14167
      },
      {
        "date": "2025-12-05",
        "close": 26.0,
        "volume": 28547
      },
      {
        "date": "2025-12-12",
        "close": 26.245001,
        "volume": 12264
      },
      {
        "date": "2025-12-19",
        "close": 25.815001,
        "volume": 51428
      },
      {
        "date": "2025-12-26",
        "close": 26.26,
        "volume": 29
      },
      {
        "date": "2026-01-02",
        "close": 26.26,
        "volume": 1476
      },
      {
        "date": "2026-01-09",
        "close": 26.530001,
        "volume": 6405
      },
      {
        "date": "2026-01-16",
        "close": 26.92,
        "volume": 13298
      },
      {
        "date": "2026-01-23",
        "close": 26.790001,
        "volume": 5919
      },
      {
        "date": "2026-01-30",
        "close": 26.855,
        "volume": 39758
      },
      {
        "date": "2026-02-06",
        "close": 26.18,
        "volume": 13065
      },
      {
        "date": "2026-02-13",
        "close": 27.065001,
        "volume": 37028
      },
      {
        "date": "2026-02-20",
        "close": 27.115,
        "volume": 15041
      },
      {
        "date": "2026-02-27",
        "close": 27.105,
        "volume": 8447
      },
      {
        "date": "2026-03-06",
        "close": 26.014999,
        "volume": 19513
      },
      {
        "date": "2026-03-13",
        "close": 25.455,
        "volume": 66702
      },
      {
        "date": "2026-03-20",
        "close": 25.094999,
        "volume": 4426
      },
      {
        "date": "2026-03-27",
        "close": 24.68,
        "volume": 20375
      },
      {
        "date": "2026-04-03",
        "close": 25.205,
        "volume": 49011
      },
      {
        "date": "2026-04-10",
        "close": 26.469999,
        "volume": 25100
      },
      {
        "date": "2026-04-17",
        "close": 27.485001,
        "volume": 12863
      },
      {
        "date": "2026-04-24",
        "close": 28.059999,
        "volume": 87963
      },
      {
        "date": "2026-05-01",
        "close": 27.885,
        "volume": 7719
      },
      {
        "date": "2026-05-08",
        "close": 29.040001,
        "volume": 45671
      },
      {
        "date": "2026-05-15",
        "close": 28.940001,
        "volume": 20249
      },
      {
        "date": "2026-05-22",
        "close": 29.120001,
        "volume": 25547
      },
      {
        "date": "2026-05-29",
        "close": 29.610001,
        "volume": 25154
      },
      {
        "date": "2026-06-05",
        "close": 29.32,
        "volume": 7738
      },
      {
        "date": "2026-06-12",
        "close": 29.705,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.195,
        "volume": 1297
      },
      {
        "date": "2026-06-26",
        "close": 29.67,
        "volume": 11505
      },
      {
        "date": "2026-07-03",
        "close": 30.315001,
        "volume": 16115
      },
      {
        "date": "2026-07-10",
        "close": 30.285,
        "volume": 26142
      },
      {
        "date": "2026-07-17",
        "close": 29.49,
        "volume": 13456
      },
      {
        "date": "2026-07-24",
        "close": 29.34,
        "volume": 17549
      },
      {
        "date": "2026-07-31",
        "close": 29.860001,
        "volume": 28577
      },
      {
        "date": "2026-08-07",
        "close": 30.635,
        "volume": 22527
      }
    ],
    "sharemaestro_context": {
      "trend": 27.996834,
      "fair_value": 22.919135,
      "market_activity": 36.239239,
      "market_dynamics": 0.234528,
      "relative_strength": 2.80888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011996,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.002365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040433,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.001102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080353,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144015,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000157,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.059848
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.058034
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.326687
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.515084
      }
    ]
  }
}