{
  "ticker": {
    "uuid": "6184a5f7-715c-4f7b-ae65-01e72484ecd2",
    "symbol": "6190",
    "name": "Wonderful Hi-tech Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 67.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.494637,
    "boundary_margin": 0.410686,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.611114,
    "volatility_stability": 1.138,
    "risk_context": 0.1636,
    "current_regime": {
      "move": 0.786746,
      "interruption": -0.311213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.161,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.013605,
        "direction_boundary": 29.390085,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286788
      },
      {
        "date": "2023-08-18",
        "close": 30.24728,
        "direction_boundary": 33.095787,
        "core_momentum": -0.086069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289948
      },
      {
        "date": "2023-08-25",
        "close": 29.886656,
        "direction_boundary": 33.734703,
        "core_momentum": -0.114068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290712
      },
      {
        "date": "2023-09-01",
        "close": 29.796497,
        "direction_boundary": 34.96994,
        "core_momentum": -0.14794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287603
      },
      {
        "date": "2023-09-08",
        "close": 30.47267,
        "direction_boundary": 34.118053,
        "core_momentum": -0.106846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2868
      },
      {
        "date": "2023-09-15",
        "close": 30.47267,
        "direction_boundary": 32.669849,
        "core_momentum": -0.067254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272286
      },
      {
        "date": "2023-09-22",
        "close": 30.652981,
        "direction_boundary": 32.499474,
        "core_momentum": -0.056816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265561
      },
      {
        "date": "2023-09-29",
        "close": 30.066967,
        "direction_boundary": 32.201305,
        "core_momentum": -0.066281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265401
      },
      {
        "date": "2023-10-06",
        "close": 30.021891,
        "direction_boundary": 28.623383,
        "core_momentum": 0.048859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265113
      },
      {
        "date": "2023-10-13",
        "close": 28.669552,
        "direction_boundary": 30.497534,
        "core_momentum": -0.059939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274004
      },
      {
        "date": "2023-10-20",
        "close": 26.956591,
        "direction_boundary": 26.962208,
        "core_momentum": -0.000208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287897
      },
      {
        "date": "2023-10-27",
        "close": 26.956591,
        "direction_boundary": 26.025131,
        "core_momentum": 0.035791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286382
      },
      {
        "date": "2023-11-03",
        "close": 27.272137,
        "direction_boundary": 25.215841,
        "core_momentum": 0.081548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286909
      },
      {
        "date": "2023-11-10",
        "close": 26.866434,
        "direction_boundary": 27.217775,
        "core_momentum": -0.012909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285833
      },
      {
        "date": "2023-11-17",
        "close": 27.22706,
        "direction_boundary": 26.834425,
        "core_momentum": 0.014632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283009
      },
      {
        "date": "2023-11-24",
        "close": 27.497526,
        "direction_boundary": 27.302963,
        "core_momentum": 0.007126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260027
      },
      {
        "date": "2023-12-01",
        "close": 28.444162,
        "direction_boundary": 27.047396,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263963
      },
      {
        "date": "2023-12-08",
        "close": 28.218773,
        "direction_boundary": 29.262302,
        "core_momentum": -0.035661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262985
      },
      {
        "date": "2023-12-15",
        "close": 28.128616,
        "direction_boundary": 27.558527,
        "core_momentum": 0.020686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262236
      },
      {
        "date": "2023-12-22",
        "close": 27.317215,
        "direction_boundary": 25.897348,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264747
      },
      {
        "date": "2023-12-29",
        "close": 27.677839,
        "direction_boundary": 25.002869,
        "core_momentum": 0.106987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262654
      },
      {
        "date": "2024-01-05",
        "close": 27.587683,
        "direction_boundary": 24.32136,
        "core_momentum": 0.134299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262655
      },
      {
        "date": "2024-01-12",
        "close": 27.046747,
        "direction_boundary": 25.002869,
        "core_momentum": 0.081746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230358
      },
      {
        "date": "2024-01-19",
        "close": 28.399084,
        "direction_boundary": 24.491737,
        "core_momentum": 0.159537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239971
      },
      {
        "date": "2024-01-26",
        "close": 27.587683,
        "direction_boundary": 24.70471,
        "core_momentum": 0.116697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202311
      },
      {
        "date": "2024-02-02",
        "close": 27.272137,
        "direction_boundary": 27.132586,
        "core_momentum": 0.005143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182745
      },
      {
        "date": "2024-02-09",
        "close": 27.40737,
        "direction_boundary": 26.408484,
        "core_momentum": 0.037824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165458
      },
      {
        "date": "2024-02-16",
        "close": 28.444162,
        "direction_boundary": 26.408484,
        "core_momentum": 0.077084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17253
      },
      {
        "date": "2024-02-23",
        "close": 28.399084,
        "direction_boundary": 26.323292,
        "core_momentum": 0.078858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171971
      },
      {
        "date": "2024-03-01",
        "close": 28.849863,
        "direction_boundary": 27.260368,
        "core_momentum": 0.058308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173701
      },
      {
        "date": "2024-03-08",
        "close": 31.464384,
        "direction_boundary": 28.027069,
        "core_momentum": 0.122643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2024-03-15",
        "close": 31.960241,
        "direction_boundary": 26.408484,
        "core_momentum": 0.210226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211213
      },
      {
        "date": "2024-03-22",
        "close": 31.464384,
        "direction_boundary": 27.686312,
        "core_momentum": 0.13646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212491
      },
      {
        "date": "2024-03-29",
        "close": 31.915163,
        "direction_boundary": 27.132586,
        "core_momentum": 0.176267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211165
      },
      {
        "date": "2024-04-05",
        "close": 32.906876,
        "direction_boundary": 26.962208,
        "core_momentum": 0.220481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214675
      },
      {
        "date": "2024-04-12",
        "close": 33.04211,
        "direction_boundary": 27.175179,
        "core_momentum": 0.215893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202405
      },
      {
        "date": "2024-04-19",
        "close": 33.447811,
        "direction_boundary": 27.175179,
        "core_momentum": 0.230822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177887
      },
      {
        "date": "2024-04-26",
        "close": 34.890308,
        "direction_boundary": 27.728905,
        "core_momentum": 0.258265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183495
      },
      {
        "date": "2024-05-03",
        "close": 33.808437,
        "direction_boundary": 27.7715,
        "core_momentum": 0.217379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192231
      },
      {
        "date": "2024-05-10",
        "close": 32.681488,
        "direction_boundary": 27.132586,
        "core_momentum": 0.204511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198494
      },
      {
        "date": "2024-05-17",
        "close": 33.583042,
        "direction_boundary": 27.984472,
        "core_momentum": 0.20006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20023
      },
      {
        "date": "2024-05-24",
        "close": 38.180988,
        "direction_boundary": 30.241968,
        "core_momentum": 0.262517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260625
      },
      {
        "date": "2024-05-31",
        "close": 35.476315,
        "direction_boundary": 30.710505,
        "core_momentum": 0.155185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284542
      },
      {
        "date": "2024-06-07",
        "close": 37.504822,
        "direction_boundary": 30.114187,
        "core_momentum": 0.24542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290775
      },
      {
        "date": "2024-06-14",
        "close": 37.955601,
        "direction_boundary": 30.454945,
        "core_momentum": 0.246287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290059
      },
      {
        "date": "2024-06-21",
        "close": 37.549904,
        "direction_boundary": 30.327156,
        "core_momentum": 0.238161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285957
      },
      {
        "date": "2024-06-28",
        "close": 36.828655,
        "direction_boundary": 31.093855,
        "core_momentum": 0.184435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289292
      },
      {
        "date": "2024-07-05",
        "close": 37.27943,
        "direction_boundary": 30.923479,
        "core_momentum": 0.205538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288562
      },
      {
        "date": "2024-07-12",
        "close": 39.301231,
        "direction_boundary": 33.628124,
        "core_momentum": 0.168701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290333
      },
      {
        "date": "2024-07-19",
        "close": 35.639915,
        "direction_boundary": 32.4561,
        "core_momentum": 0.098096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324703
      },
      {
        "date": "2024-07-26",
        "close": 33.925117,
        "direction_boundary": 35.386162,
        "core_momentum": -0.041289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330595
      },
      {
        "date": "2024-08-02",
        "close": 33.322624,
        "direction_boundary": 32.997028,
        "core_momentum": 0.009867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331469
      },
      {
        "date": "2024-08-09",
        "close": 33.322624,
        "direction_boundary": 31.013605,
        "core_momentum": 0.074452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331622
      },
      {
        "date": "2024-08-16",
        "close": 34.712997,
        "direction_boundary": 30.24728,
        "core_momentum": 0.14764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332331
      },
      {
        "date": "2024-08-23",
        "close": 36.057026,
        "direction_boundary": 29.886656,
        "core_momentum": 0.206459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334652
      },
      {
        "date": "2024-08-30",
        "close": 36.705864,
        "direction_boundary": 29.796497,
        "core_momentum": 0.231885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334747
      },
      {
        "date": "2024-09-06",
        "close": 35.871643,
        "direction_boundary": 30.47267,
        "core_momentum": 0.177174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31812
      },
      {
        "date": "2024-09-13",
        "close": 34.527615,
        "direction_boundary": 30.47267,
        "core_momentum": 0.133068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32325
      },
      {
        "date": "2024-09-20",
        "close": 34.666653,
        "direction_boundary": 30.652981,
        "core_momentum": 0.130939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322134
      },
      {
        "date": "2024-09-27",
        "close": 34.017811,
        "direction_boundary": 30.066967,
        "core_momentum": 0.131401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323248
      },
      {
        "date": "2024-10-04",
        "close": 32.534744,
        "direction_boundary": 30.021891,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326946
      },
      {
        "date": "2024-10-11",
        "close": 32.720127,
        "direction_boundary": 28.669552,
        "core_momentum": 0.141285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326997
      },
      {
        "date": "2024-10-18",
        "close": 33.925117,
        "direction_boundary": 26.956591,
        "core_momentum": 0.258509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33051
      },
      {
        "date": "2024-10-25",
        "close": 33.832428,
        "direction_boundary": 26.956591,
        "core_momentum": 0.255071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325006
      },
      {
        "date": "2024-11-01",
        "close": 34.156845,
        "direction_boundary": 27.272137,
        "core_momentum": 0.252445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322322
      },
      {
        "date": "2024-11-08",
        "close": 33.461658,
        "direction_boundary": 26.866434,
        "core_momentum": 0.245482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320006
      },
      {
        "date": "2024-11-15",
        "close": 32.210323,
        "direction_boundary": 27.22706,
        "core_momentum": 0.183026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322082
      },
      {
        "date": "2024-11-22",
        "close": 32.581093,
        "direction_boundary": 27.497526,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263188
      },
      {
        "date": "2024-11-29",
        "close": 31.885904,
        "direction_boundary": 28.444162,
        "core_momentum": 0.121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245888
      },
      {
        "date": "2024-12-06",
        "close": 32.39571,
        "direction_boundary": 28.218773,
        "core_momentum": 0.14802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232393
      },
      {
        "date": "2024-12-13",
        "close": 32.534744,
        "direction_boundary": 28.128616,
        "core_momentum": 0.156642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231475
      },
      {
        "date": "2024-12-20",
        "close": 32.210323,
        "direction_boundary": 27.317215,
        "core_momentum": 0.179122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231447
      },
      {
        "date": "2024-12-27",
        "close": 33.832428,
        "direction_boundary": 27.677839,
        "core_momentum": 0.222365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242692
      },
      {
        "date": "2025-01-03",
        "close": 32.581093,
        "direction_boundary": 27.587683,
        "core_momentum": 0.181001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246175
      },
      {
        "date": "2025-01-10",
        "close": 31.515137,
        "direction_boundary": 27.046747,
        "core_momentum": 0.16521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23427
      },
      {
        "date": "2025-01-17",
        "close": 30.171108,
        "direction_boundary": 28.399084,
        "core_momentum": 0.062397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202907
      },
      {
        "date": "2025-01-24",
        "close": 32.349365,
        "direction_boundary": 27.587683,
        "core_momentum": 0.172602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21906
      },
      {
        "date": "2025-02-07",
        "close": 32.163982,
        "direction_boundary": 27.272137,
        "core_momentum": 0.179372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21792
      },
      {
        "date": "2025-02-14",
        "close": 33.786083,
        "direction_boundary": 27.40737,
        "core_momentum": 0.232737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228937
      },
      {
        "date": "2025-02-21",
        "close": 35.964333,
        "direction_boundary": 28.444162,
        "core_momentum": 0.264384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238318
      },
      {
        "date": "2025-02-28",
        "close": 35.454529,
        "direction_boundary": 28.399084,
        "core_momentum": 0.248439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233221
      },
      {
        "date": "2025-03-07",
        "close": 35.361839,
        "direction_boundary": 28.849863,
        "core_momentum": 0.225719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231699
      },
      {
        "date": "2025-03-14",
        "close": 36.56683,
        "direction_boundary": 31.464384,
        "core_momentum": 0.162166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234417
      },
      {
        "date": "2025-03-21",
        "close": 37.447399,
        "direction_boundary": 31.960241,
        "core_momentum": 0.171687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22954
      },
      {
        "date": "2025-03-28",
        "close": 35.547218,
        "direction_boundary": 31.464384,
        "core_momentum": 0.12976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241948
      },
      {
        "date": "2025-04-04",
        "close": 35.686256,
        "direction_boundary": 31.915163,
        "core_momentum": 0.11816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240265
      },
      {
        "date": "2025-04-11",
        "close": 28.827082,
        "direction_boundary": 32.906876,
        "core_momentum": -0.12398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379375
      },
      {
        "date": "2025-04-18",
        "close": 32.117634,
        "direction_boundary": 33.04211,
        "core_momentum": -0.027979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410277
      },
      {
        "date": "2025-04-25",
        "close": 33.739738,
        "direction_boundary": 33.447811,
        "core_momentum": 0.008728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413027
      },
      {
        "date": "2025-05-02",
        "close": 34.573959,
        "direction_boundary": 34.890308,
        "core_momentum": -0.009067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41441
      },
      {
        "date": "2025-05-09",
        "close": 34.1105,
        "direction_boundary": 33.808437,
        "core_momentum": 0.008935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414673
      },
      {
        "date": "2025-05-16",
        "close": 36.057026,
        "direction_boundary": 32.681488,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420522
      },
      {
        "date": "2025-05-23",
        "close": 36.937595,
        "direction_boundary": 33.583042,
        "core_momentum": 0.099888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417234
      },
      {
        "date": "2025-05-30",
        "close": 37.308361,
        "direction_boundary": 38.180988,
        "core_momentum": -0.022855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417196
      },
      {
        "date": "2025-06-06",
        "close": 36.891247,
        "direction_boundary": 35.476315,
        "core_momentum": 0.039884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416115
      },
      {
        "date": "2025-06-13",
        "close": 37.493744,
        "direction_boundary": 37.504822,
        "core_momentum": -0.000295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416132
      },
      {
        "date": "2025-06-20",
        "close": 36.520485,
        "direction_boundary": 37.955601,
        "core_momentum": -0.03781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418483
      },
      {
        "date": "2025-06-27",
        "close": 36.010677,
        "direction_boundary": 37.549904,
        "core_momentum": -0.040992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418799
      },
      {
        "date": "2025-07-04",
        "close": 36.335098,
        "direction_boundary": 36.828655,
        "core_momentum": -0.013401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413873
      },
      {
        "date": "2025-07-11",
        "close": 37.693382,
        "direction_boundary": 37.27943,
        "core_momentum": 0.011104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412191
      },
      {
        "date": "2025-07-18",
        "close": 36.961945,
        "direction_boundary": 39.301231,
        "core_momentum": -0.059522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410043
      },
      {
        "date": "2025-07-25",
        "close": 37.498333,
        "direction_boundary": 35.639915,
        "core_momentum": 0.052144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40382
      },
      {
        "date": "2025-08-01",
        "close": 38.571103,
        "direction_boundary": 33.925117,
        "core_momentum": 0.136948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39522
      },
      {
        "date": "2025-08-08",
        "close": 47.494637,
        "direction_boundary": 33.322624,
        "core_momentum": 0.425297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483166
      },
      {
        "date": "2025-08-15",
        "close": 46.519386,
        "direction_boundary": 33.322624,
        "core_momentum": 0.39603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482998
      },
      {
        "date": "2025-08-22",
        "close": 45.300323,
        "direction_boundary": 34.712997,
        "core_momentum": 0.304996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480272
      },
      {
        "date": "2025-08-29",
        "close": 48.859982,
        "direction_boundary": 36.057026,
        "core_momentum": 0.355075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487732
      },
      {
        "date": "2025-09-05",
        "close": 47.202061,
        "direction_boundary": 36.705864,
        "core_momentum": 0.285954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491679
      },
      {
        "date": "2025-09-12",
        "close": 41.009228,
        "direction_boundary": 35.871643,
        "core_momentum": 0.143221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533354
      },
      {
        "date": "2025-09-19",
        "close": 40.082741,
        "direction_boundary": 34.527615,
        "core_momentum": 0.160889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533886
      },
      {
        "date": "2025-09-26",
        "close": 38.863678,
        "direction_boundary": 34.666653,
        "core_momentum": 0.121068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530341
      },
      {
        "date": "2025-10-03",
        "close": 39.790165,
        "direction_boundary": 34.017811,
        "core_momentum": 0.169686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531077
      },
      {
        "date": "2025-10-10",
        "close": 40.472839,
        "direction_boundary": 32.534744,
        "core_momentum": 0.243988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428432
      },
      {
        "date": "2025-10-17",
        "close": 39.546352,
        "direction_boundary": 32.720127,
        "core_momentum": 0.208625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408394
      },
      {
        "date": "2025-10-24",
        "close": 40.862942,
        "direction_boundary": 33.925117,
        "core_momentum": 0.204504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405689
      },
      {
        "date": "2025-10-31",
        "close": 44.666412,
        "direction_boundary": 33.832428,
        "core_momentum": 0.320225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420723
      },
      {
        "date": "2025-11-07",
        "close": 40.862942,
        "direction_boundary": 34.156845,
        "core_momentum": 0.196332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441613
      },
      {
        "date": "2025-11-14",
        "close": 41.691902,
        "direction_boundary": 33.461658,
        "core_momentum": 0.24596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436528
      },
      {
        "date": "2025-11-21",
        "close": 38.619865,
        "direction_boundary": 32.210323,
        "core_momentum": 0.19899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450087
      },
      {
        "date": "2025-11-28",
        "close": 39.30254,
        "direction_boundary": 32.581093,
        "core_momentum": 0.206299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450485
      },
      {
        "date": "2025-12-05",
        "close": 38.766155,
        "direction_boundary": 31.885904,
        "core_momentum": 0.215777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450645
      },
      {
        "date": "2025-12-12",
        "close": 42.228287,
        "direction_boundary": 32.39571,
        "core_momentum": 0.303515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465073
      },
      {
        "date": "2025-12-19",
        "close": 45.836712,
        "direction_boundary": 32.534744,
        "core_momentum": 0.408854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474839
      },
      {
        "date": "2025-12-26",
        "close": 44.715172,
        "direction_boundary": 32.210323,
        "core_momentum": 0.388225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476099
      },
      {
        "date": "2026-01-02",
        "close": 43.593639,
        "direction_boundary": 33.832428,
        "core_momentum": 0.288516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478386
      },
      {
        "date": "2026-01-09",
        "close": 46.811958,
        "direction_boundary": 32.581093,
        "core_momentum": 0.436783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485023
      },
      {
        "date": "2026-01-16",
        "close": 47.835972,
        "direction_boundary": 31.515137,
        "core_momentum": 0.517873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483643
      },
      {
        "date": "2026-01-23",
        "close": 50.517906,
        "direction_boundary": 30.171108,
        "core_momentum": 0.67438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487576
      },
      {
        "date": "2026-01-30",
        "close": 46.129284,
        "direction_boundary": 32.349365,
        "core_momentum": 0.425972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506978
      },
      {
        "date": "2026-02-06",
        "close": 47.445873,
        "direction_boundary": 32.163982,
        "core_momentum": 0.475124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417673
      },
      {
        "date": "2026-02-13",
        "close": 46.22681,
        "direction_boundary": 33.786083,
        "core_momentum": 0.36822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418261
      },
      {
        "date": "2026-02-27",
        "close": 49.835232,
        "direction_boundary": 35.964333,
        "core_momentum": 0.385685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429108
      },
      {
        "date": "2026-03-06",
        "close": 47.39711,
        "direction_boundary": 35.454529,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422316
      },
      {
        "date": "2026-03-13",
        "close": 49.055031,
        "direction_boundary": 35.361839,
        "core_momentum": 0.387231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422242
      },
      {
        "date": "2026-03-20",
        "close": 52.956028,
        "direction_boundary": 36.56683,
        "core_momentum": 0.448198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381478
      },
      {
        "date": "2026-03-27",
        "close": 53.638706,
        "direction_boundary": 37.447399,
        "core_momentum": 0.432375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378561
      },
      {
        "date": "2026-04-03",
        "close": 51.883255,
        "direction_boundary": 35.547218,
        "core_momentum": 0.459559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379107
      },
      {
        "date": "2026-04-10",
        "close": 61.733273,
        "direction_boundary": 35.686256,
        "core_momentum": 0.729889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441165
      },
      {
        "date": "2026-04-17",
        "close": 61.148125,
        "direction_boundary": 28.827082,
        "core_momentum": 1.121204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442683
      },
      {
        "date": "2026-04-24",
        "close": 72.656067,
        "direction_boundary": 32.117634,
        "core_momentum": 1.262186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488881
      },
      {
        "date": "2026-05-01",
        "close": 68.072395,
        "direction_boundary": 33.739738,
        "core_momentum": 1.017573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503764
      },
      {
        "date": "2026-05-08",
        "close": 77.922409,
        "direction_boundary": 34.573959,
        "core_momentum": 1.253789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520266
      },
      {
        "date": "2026-05-15",
        "close": 75.386765,
        "direction_boundary": 34.1105,
        "core_momentum": 1.210075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501992
      },
      {
        "date": "2026-05-22",
        "close": 78.019936,
        "direction_boundary": 36.057026,
        "core_momentum": 1.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502184
      },
      {
        "date": "2026-05-29",
        "close": 89.722923,
        "direction_boundary": 36.937595,
        "core_momentum": 1.429041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505061
      },
      {
        "date": "2026-06-05",
        "close": 79.287758,
        "direction_boundary": 37.308361,
        "core_momentum": 1.125201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549383
      },
      {
        "date": "2026-06-12",
        "close": 78.410034,
        "direction_boundary": 36.891247,
        "core_momentum": 1.125437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549007
      },
      {
        "date": "2026-06-19",
        "close": 80.84816,
        "direction_boundary": 37.493744,
        "core_momentum": 1.156311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542558
      },
      {
        "date": "2026-06-26",
        "close": 79.58033,
        "direction_boundary": 36.520485,
        "core_momentum": 1.17906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538942
      },
      {
        "date": "2026-07-03",
        "close": 83.676384,
        "direction_boundary": 36.010677,
        "core_momentum": 1.323655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536167
      },
      {
        "date": "2026-07-10",
        "close": 80.067955,
        "direction_boundary": 36.335098,
        "core_momentum": 1.203598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540227
      },
      {
        "date": "2026-07-17",
        "close": 68.400002,
        "direction_boundary": 37.693382,
        "core_momentum": 0.814642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590493
      },
      {
        "date": "2026-07-24",
        "close": 70.800003,
        "direction_boundary": 36.961945,
        "core_momentum": 0.915484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591068
      },
      {
        "date": "2026-07-31",
        "close": 61.799999,
        "direction_boundary": 37.498333,
        "core_momentum": 0.648073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623761
      },
      {
        "date": "2026-08-07",
        "close": 65.800003,
        "direction_boundary": 38.571103,
        "core_momentum": 0.70594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611431
      },
      {
        "date": "2026-08-14",
        "close": 67.0,
        "direction_boundary": 47.494637,
        "core_momentum": 0.410686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.013605,
        "volume": 11411000
      },
      {
        "date": "2023-08-18",
        "close": 30.24728,
        "volume": 5018000
      },
      {
        "date": "2023-08-25",
        "close": 29.886656,
        "volume": 4331000
      },
      {
        "date": "2023-09-01",
        "close": 29.796497,
        "volume": 4228000
      },
      {
        "date": "2023-09-08",
        "close": 30.47267,
        "volume": 5426000
      },
      {
        "date": "2023-09-15",
        "close": 30.47267,
        "volume": 3148000
      },
      {
        "date": "2023-09-22",
        "close": 30.652981,
        "volume": 10990000
      },
      {
        "date": "2023-09-29",
        "close": 30.066967,
        "volume": 1848000
      },
      {
        "date": "2023-10-06",
        "close": 30.021891,
        "volume": 2224000
      },
      {
        "date": "2023-10-13",
        "close": 28.669552,
        "volume": 2276000
      },
      {
        "date": "2023-10-20",
        "close": 26.956591,
        "volume": 3537000
      },
      {
        "date": "2023-10-27",
        "close": 26.956591,
        "volume": 1586000
      },
      {
        "date": "2023-11-03",
        "close": 27.272137,
        "volume": 1554000
      },
      {
        "date": "2023-11-10",
        "close": 26.866434,
        "volume": 1683000
      },
      {
        "date": "2023-11-17",
        "close": 27.22706,
        "volume": 2018000
      },
      {
        "date": "2023-11-24",
        "close": 27.497526,
        "volume": 2649000
      },
      {
        "date": "2023-12-01",
        "close": 28.444162,
        "volume": 5400000
      },
      {
        "date": "2023-12-08",
        "close": 28.218773,
        "volume": 2552000
      },
      {
        "date": "2023-12-15",
        "close": 28.128616,
        "volume": 2108000
      },
      {
        "date": "2023-12-22",
        "close": 27.317215,
        "volume": 1367000
      },
      {
        "date": "2023-12-29",
        "close": 27.677839,
        "volume": 1419000
      },
      {
        "date": "2024-01-05",
        "close": 27.587683,
        "volume": 1173000
      },
      {
        "date": "2024-01-12",
        "close": 27.046747,
        "volume": 1722000
      },
      {
        "date": "2024-01-19",
        "close": 28.399084,
        "volume": 5009001
      },
      {
        "date": "2024-01-26",
        "close": 27.587683,
        "volume": 6532000
      },
      {
        "date": "2024-02-02",
        "close": 27.272137,
        "volume": 1322000
      },
      {
        "date": "2024-02-09",
        "close": 27.40737,
        "volume": 431000
      },
      {
        "date": "2024-02-16",
        "close": 28.444162,
        "volume": 1567000
      },
      {
        "date": "2024-02-23",
        "close": 28.399084,
        "volume": 3515000
      },
      {
        "date": "2024-03-01",
        "close": 28.849863,
        "volume": 3535000
      },
      {
        "date": "2024-03-08",
        "close": 31.464384,
        "volume": 30538000
      },
      {
        "date": "2024-03-15",
        "close": 31.960241,
        "volume": 25537000
      },
      {
        "date": "2024-03-22",
        "close": 31.464384,
        "volume": 8159000
      },
      {
        "date": "2024-03-29",
        "close": 31.915163,
        "volume": 10174000
      },
      {
        "date": "2024-04-05",
        "close": 32.906876,
        "volume": 7164000
      },
      {
        "date": "2024-04-12",
        "close": 33.04211,
        "volume": 9031000
      },
      {
        "date": "2024-04-19",
        "close": 33.447811,
        "volume": 14957000
      },
      {
        "date": "2024-04-26",
        "close": 34.890308,
        "volume": 35000000
      },
      {
        "date": "2024-05-03",
        "close": 33.808437,
        "volume": 30113000
      },
      {
        "date": "2024-05-10",
        "close": 32.681488,
        "volume": 8669000
      },
      {
        "date": "2024-05-17",
        "close": 33.583042,
        "volume": 5361000
      },
      {
        "date": "2024-05-24",
        "close": 38.180988,
        "volume": 66988000
      },
      {
        "date": "2024-05-31",
        "close": 35.476315,
        "volume": 23817000
      },
      {
        "date": "2024-06-07",
        "close": 37.504822,
        "volume": 16049000
      },
      {
        "date": "2024-06-14",
        "close": 37.955601,
        "volume": 29558000
      },
      {
        "date": "2024-06-21",
        "close": 37.549904,
        "volume": 62415000
      },
      {
        "date": "2024-06-28",
        "close": 36.828655,
        "volume": 8607000
      },
      {
        "date": "2024-07-05",
        "close": 37.27943,
        "volume": 8463000
      },
      {
        "date": "2024-07-12",
        "close": 39.301231,
        "volume": 32773000
      },
      {
        "date": "2024-07-19",
        "close": 35.639915,
        "volume": 10876000
      },
      {
        "date": "2024-07-26",
        "close": 33.925117,
        "volume": 5343000
      },
      {
        "date": "2024-08-02",
        "close": 33.322624,
        "volume": 3746000
      },
      {
        "date": "2024-08-09",
        "close": 33.322624,
        "volume": 8318000
      },
      {
        "date": "2024-08-16",
        "close": 34.712997,
        "volume": 5219000
      },
      {
        "date": "2024-08-23",
        "close": 36.057026,
        "volume": 5336000
      },
      {
        "date": "2024-08-30",
        "close": 36.705864,
        "volume": 4798000
      },
      {
        "date": "2024-09-06",
        "close": 35.871643,
        "volume": 5439000
      },
      {
        "date": "2024-09-13",
        "close": 34.527615,
        "volume": 4778000
      },
      {
        "date": "2024-09-20",
        "close": 34.666653,
        "volume": 2081000
      },
      {
        "date": "2024-09-27",
        "close": 34.017811,
        "volume": 2328000
      },
      {
        "date": "2024-10-04",
        "close": 32.534744,
        "volume": 1770000
      },
      {
        "date": "2024-10-11",
        "close": 32.720127,
        "volume": 2661000
      },
      {
        "date": "2024-10-18",
        "close": 33.925117,
        "volume": 7186000
      },
      {
        "date": "2024-10-25",
        "close": 33.832428,
        "volume": 2782000
      },
      {
        "date": "2024-11-01",
        "close": 34.156845,
        "volume": 2569000
      },
      {
        "date": "2024-11-08",
        "close": 33.461658,
        "volume": 14746000
      },
      {
        "date": "2024-11-15",
        "close": 32.210323,
        "volume": 6036000
      },
      {
        "date": "2024-11-22",
        "close": 32.581093,
        "volume": 2650770
      },
      {
        "date": "2024-11-29",
        "close": 31.885904,
        "volume": 3566000
      },
      {
        "date": "2024-12-06",
        "close": 32.39571,
        "volume": 2680000
      },
      {
        "date": "2024-12-13",
        "close": 32.534744,
        "volume": 3282000
      },
      {
        "date": "2024-12-20",
        "close": 32.210323,
        "volume": 1615000
      },
      {
        "date": "2024-12-27",
        "close": 33.832428,
        "volume": 6636000
      },
      {
        "date": "2025-01-03",
        "close": 32.581093,
        "volume": 1746000
      },
      {
        "date": "2025-01-10",
        "close": 31.515137,
        "volume": 2188000
      },
      {
        "date": "2025-01-17",
        "close": 30.171108,
        "volume": 2142000
      },
      {
        "date": "2025-01-24",
        "close": 32.349365,
        "volume": 2193000
      },
      {
        "date": "2025-02-07",
        "close": 32.163982,
        "volume": 1611115
      },
      {
        "date": "2025-02-14",
        "close": 33.786083,
        "volume": 4076782
      },
      {
        "date": "2025-02-21",
        "close": 35.964333,
        "volume": 9431678
      },
      {
        "date": "2025-02-28",
        "close": 35.454529,
        "volume": 11440837
      },
      {
        "date": "2025-03-07",
        "close": 35.361839,
        "volume": 7097243
      },
      {
        "date": "2025-03-14",
        "close": 36.56683,
        "volume": 7453796
      },
      {
        "date": "2025-03-21",
        "close": 37.447399,
        "volume": 69916097
      },
      {
        "date": "2025-03-28",
        "close": 35.547218,
        "volume": 18850635
      },
      {
        "date": "2025-04-04",
        "close": 35.686256,
        "volume": 7197541
      },
      {
        "date": "2025-04-11",
        "close": 28.827082,
        "volume": 14517024
      },
      {
        "date": "2025-04-18",
        "close": 32.117634,
        "volume": 19233615
      },
      {
        "date": "2025-04-25",
        "close": 33.739738,
        "volume": 20793722
      },
      {
        "date": "2025-05-02",
        "close": 34.573959,
        "volume": 9522316
      },
      {
        "date": "2025-05-09",
        "close": 34.1105,
        "volume": 7454391
      },
      {
        "date": "2025-05-16",
        "close": 36.057026,
        "volume": 27026288
      },
      {
        "date": "2025-05-23",
        "close": 36.937595,
        "volume": 14276601
      },
      {
        "date": "2025-05-30",
        "close": 37.308361,
        "volume": 17983598
      },
      {
        "date": "2025-06-06",
        "close": 36.891247,
        "volume": 19404413
      },
      {
        "date": "2025-06-13",
        "close": 37.493744,
        "volume": 20148668
      },
      {
        "date": "2025-06-20",
        "close": 36.520485,
        "volume": 14206233
      },
      {
        "date": "2025-06-27",
        "close": 36.010677,
        "volume": 7149824
      },
      {
        "date": "2025-07-04",
        "close": 36.335098,
        "volume": 8324852
      },
      {
        "date": "2025-07-11",
        "close": 37.693382,
        "volume": 9990678
      },
      {
        "date": "2025-07-18",
        "close": 36.961945,
        "volume": 8708075
      },
      {
        "date": "2025-07-25",
        "close": 37.498333,
        "volume": 20696277
      },
      {
        "date": "2025-08-01",
        "close": 38.571103,
        "volume": 12432033
      },
      {
        "date": "2025-08-08",
        "close": 47.494637,
        "volume": 122725175
      },
      {
        "date": "2025-08-15",
        "close": 46.519386,
        "volume": 119342411
      },
      {
        "date": "2025-08-22",
        "close": 45.300323,
        "volume": 90362829
      },
      {
        "date": "2025-08-29",
        "close": 48.859982,
        "volume": 85358930
      },
      {
        "date": "2025-09-05",
        "close": 47.202061,
        "volume": 55839128
      },
      {
        "date": "2025-09-12",
        "close": 41.009228,
        "volume": 32940835
      },
      {
        "date": "2025-09-19",
        "close": 40.082741,
        "volume": 13765007
      },
      {
        "date": "2025-09-26",
        "close": 38.863678,
        "volume": 10967735
      },
      {
        "date": "2025-10-03",
        "close": 39.790165,
        "volume": 4404170
      },
      {
        "date": "2025-10-10",
        "close": 40.472839,
        "volume": 5338507
      },
      {
        "date": "2025-10-17",
        "close": 39.546352,
        "volume": 9390764
      },
      {
        "date": "2025-10-24",
        "close": 40.862942,
        "volume": 11402064
      },
      {
        "date": "2025-10-31",
        "close": 44.666412,
        "volume": 43339133
      },
      {
        "date": "2025-11-07",
        "close": 40.862942,
        "volume": 14246236
      },
      {
        "date": "2025-11-14",
        "close": 41.691902,
        "volume": 19097585
      },
      {
        "date": "2025-11-21",
        "close": 38.619865,
        "volume": 9613569
      },
      {
        "date": "2025-11-28",
        "close": 39.30254,
        "volume": 4598577
      },
      {
        "date": "2025-12-05",
        "close": 38.766155,
        "volume": 4398764
      },
      {
        "date": "2025-12-12",
        "close": 42.228287,
        "volume": 33110106
      },
      {
        "date": "2025-12-19",
        "close": 45.836712,
        "volume": 72230792
      },
      {
        "date": "2025-12-26",
        "close": 44.715172,
        "volume": 23235840
      },
      {
        "date": "2026-01-02",
        "close": 43.593639,
        "volume": 14178874
      },
      {
        "date": "2026-01-09",
        "close": 46.811958,
        "volume": 47374480
      },
      {
        "date": "2026-01-16",
        "close": 47.835972,
        "volume": 69616839
      },
      {
        "date": "2026-01-23",
        "close": 50.517906,
        "volume": 60560108
      },
      {
        "date": "2026-01-30",
        "close": 46.129284,
        "volume": 78640443
      },
      {
        "date": "2026-02-06",
        "close": 47.445873,
        "volume": 25620618
      },
      {
        "date": "2026-02-13",
        "close": 46.22681,
        "volume": 8528637
      },
      {
        "date": "2026-02-27",
        "close": 49.835232,
        "volume": 28101958
      },
      {
        "date": "2026-03-06",
        "close": 47.39711,
        "volume": 31553911
      },
      {
        "date": "2026-03-13",
        "close": 49.055031,
        "volume": 23643116
      },
      {
        "date": "2026-03-20",
        "close": 52.956028,
        "volume": 52511740
      },
      {
        "date": "2026-03-27",
        "close": 53.638706,
        "volume": 45871118
      },
      {
        "date": "2026-04-03",
        "close": 51.883255,
        "volume": 47339078
      },
      {
        "date": "2026-04-10",
        "close": 61.733273,
        "volume": 89327987
      },
      {
        "date": "2026-04-17",
        "close": 61.148125,
        "volume": 43042424
      },
      {
        "date": "2026-04-24",
        "close": 72.656067,
        "volume": 118034568
      },
      {
        "date": "2026-05-01",
        "close": 68.072395,
        "volume": 50841630
      },
      {
        "date": "2026-05-08",
        "close": 77.922409,
        "volume": 55824359
      },
      {
        "date": "2026-05-15",
        "close": 75.386765,
        "volume": 43875139
      },
      {
        "date": "2026-05-22",
        "close": 78.019936,
        "volume": 37285053
      },
      {
        "date": "2026-05-29",
        "close": 89.722923,
        "volume": 62167287
      },
      {
        "date": "2026-06-05",
        "close": 79.287758,
        "volume": 44633708
      },
      {
        "date": "2026-06-12",
        "close": 78.410034,
        "volume": 21562025
      },
      {
        "date": "2026-06-19",
        "close": 80.84816,
        "volume": 15785304
      },
      {
        "date": "2026-06-26",
        "close": 79.58033,
        "volume": 23865611
      },
      {
        "date": "2026-07-03",
        "close": 83.676384,
        "volume": 22075749
      },
      {
        "date": "2026-07-10",
        "close": 80.067955,
        "volume": 13167956
      },
      {
        "date": "2026-07-17",
        "close": 68.400002,
        "volume": 12578400
      },
      {
        "date": "2026-07-24",
        "close": 70.800003,
        "volume": 8836528
      },
      {
        "date": "2026-07-31",
        "close": 61.799999,
        "volume": 10520537
      },
      {
        "date": "2026-08-07",
        "close": 65.800003,
        "volume": 6163686
      },
      {
        "date": "2026-08-14",
        "close": 67.0,
        "volume": 6429743
      }
    ],
    "sharemaestro_context": {
      "trend": 64.775124,
      "fair_value": 40.421454,
      "market_activity": 17.435326,
      "market_dynamics": -1.160279,
      "relative_strength": -9.725588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011446,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.009698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025192,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.135938,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.01445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144102,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.055957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.070932
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.114148
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.08288
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.030902
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.786746
      }
    ]
  }
}