{
  "ticker": {
    "uuid": "6184cf58-513f-4b72-b919-477efe5bbfde",
    "symbol": "NRGD",
    "name": "BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.18,
    "boundary_margin": -0.648253,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.611436,
    "volatility_stability": 1.2977,
    "risk_context": 0.1635,
    "current_regime": {
      "move": -0.672527,
      "interruption": 0.332349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.92,
        "direction_boundary": 48.240002,
        "core_momentum": -0.338308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536736
      },
      {
        "date": "2023-08-25",
        "close": 33.0,
        "direction_boundary": 43.740002,
        "core_momentum": -0.245542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53672
      },
      {
        "date": "2023-09-01",
        "close": 29.219999,
        "direction_boundary": 46.439999,
        "core_momentum": -0.370801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545913
      },
      {
        "date": "2023-09-08",
        "close": 29.1,
        "direction_boundary": 47.580002,
        "core_momentum": -0.388399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528183
      },
      {
        "date": "2023-09-15",
        "close": 28.620001,
        "direction_boundary": 46.919998,
        "core_momentum": -0.390026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398203
      },
      {
        "date": "2023-09-22",
        "close": 31.379999,
        "direction_boundary": 58.139999,
        "core_momentum": -0.460268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42598
      },
      {
        "date": "2023-09-29",
        "close": 28.74,
        "direction_boundary": 54.119999,
        "core_momentum": -0.468958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414254
      },
      {
        "date": "2023-10-06",
        "close": 31.620001,
        "direction_boundary": 40.259998,
        "core_momentum": -0.214605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433976
      },
      {
        "date": "2023-10-13",
        "close": 27.9,
        "direction_boundary": 43.5,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4586
      },
      {
        "date": "2023-10-20",
        "close": 27.9,
        "direction_boundary": 38.580002,
        "core_momentum": -0.276827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448022
      },
      {
        "date": "2023-10-27",
        "close": 29.280001,
        "direction_boundary": 36.540001,
        "core_momentum": -0.198686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4559
      },
      {
        "date": "2023-11-03",
        "close": 28.200001,
        "direction_boundary": 33.18,
        "core_momentum": -0.15009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427851
      },
      {
        "date": "2023-11-10",
        "close": 30.24,
        "direction_boundary": 33.0,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436812
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "direction_boundary": 34.919998,
        "core_momentum": -0.140893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432604
      },
      {
        "date": "2023-11-24",
        "close": 31.200001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437105
      },
      {
        "date": "2023-12-01",
        "close": 30.959999,
        "direction_boundary": 36.119999,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437077
      },
      {
        "date": "2023-12-08",
        "close": 34.860001,
        "direction_boundary": 42.419998,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472462
      },
      {
        "date": "2023-12-15",
        "close": 35.939999,
        "direction_boundary": 43.380001,
        "core_momentum": -0.171508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471017
      },
      {
        "date": "2023-12-22",
        "close": 34.139999,
        "direction_boundary": 39.0,
        "core_momentum": -0.124615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459869
      },
      {
        "date": "2023-12-29",
        "close": 34.259998,
        "direction_boundary": 39.419998,
        "core_momentum": -0.130898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445284
      },
      {
        "date": "2024-01-05",
        "close": 32.040001,
        "direction_boundary": 42.419998,
        "core_momentum": -0.244696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452327
      },
      {
        "date": "2024-01-12",
        "close": 33.299999,
        "direction_boundary": 39.779999,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457173
      },
      {
        "date": "2024-01-19",
        "close": 36.360001,
        "direction_boundary": 37.740002,
        "core_momentum": -0.036566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470003
      },
      {
        "date": "2024-01-26",
        "close": 33.299999,
        "direction_boundary": 36.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470484
      },
      {
        "date": "2024-02-02",
        "close": 36.119999,
        "direction_boundary": 40.32,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482738
      },
      {
        "date": "2024-02-09",
        "close": 35.220001,
        "direction_boundary": 36.959999,
        "core_momentum": -0.047078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476737
      },
      {
        "date": "2024-02-16",
        "close": 32.34,
        "direction_boundary": 41.52,
        "core_momentum": -0.221098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492091
      },
      {
        "date": "2024-02-23",
        "close": 30.66,
        "direction_boundary": 39.48,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495204
      },
      {
        "date": "2024-03-01",
        "close": 27.540001,
        "direction_boundary": 35.82,
        "core_momentum": -0.231156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488681
      },
      {
        "date": "2024-03-08",
        "close": 28.200001,
        "direction_boundary": 39.119999,
        "core_momentum": -0.279141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489991
      },
      {
        "date": "2024-03-15",
        "close": 26.280001,
        "direction_boundary": 49.200001,
        "core_momentum": -0.465854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498997
      },
      {
        "date": "2024-03-22",
        "close": 25.74,
        "direction_boundary": 47.040001,
        "core_momentum": -0.452806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480051
      },
      {
        "date": "2024-03-29",
        "close": 24.18,
        "direction_boundary": 41.880001,
        "core_momentum": -0.422636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472804
      },
      {
        "date": "2024-04-05",
        "close": 21.719999,
        "direction_boundary": 39.18,
        "core_momentum": -0.445636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4688
      },
      {
        "date": "2024-04-12",
        "close": 22.08,
        "direction_boundary": 36.959999,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442291
      },
      {
        "date": "2024-04-19",
        "close": 22.620001,
        "direction_boundary": 39.18,
        "core_momentum": -0.422665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444537
      },
      {
        "date": "2024-04-26",
        "close": 21.719999,
        "direction_boundary": 38.459999,
        "core_momentum": -0.435257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439059
      },
      {
        "date": "2024-05-03",
        "close": 23.58,
        "direction_boundary": 42.540001,
        "core_momentum": -0.445698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455905
      },
      {
        "date": "2024-05-10",
        "close": 22.5,
        "direction_boundary": 44.400002,
        "core_momentum": -0.493243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445228
      },
      {
        "date": "2024-05-17",
        "close": 22.440001,
        "direction_boundary": 41.939999,
        "core_momentum": -0.46495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445369
      },
      {
        "date": "2024-05-24",
        "close": 22.440001,
        "direction_boundary": 42.540001,
        "core_momentum": -0.472496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439781
      },
      {
        "date": "2024-05-31",
        "close": 21.9,
        "direction_boundary": 41.82,
        "core_momentum": -0.476327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440011
      },
      {
        "date": "2024-06-07",
        "close": 24.48,
        "direction_boundary": 40.919998,
        "core_momentum": -0.40176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435743
      },
      {
        "date": "2024-06-14",
        "close": 26.16,
        "direction_boundary": 42.540001,
        "core_momentum": -0.385049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445727
      },
      {
        "date": "2024-06-21",
        "close": 25.799999,
        "direction_boundary": 45.84,
        "core_momentum": -0.437173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442156
      },
      {
        "date": "2024-06-28",
        "close": 23.940001,
        "direction_boundary": 41.82,
        "core_momentum": -0.427547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450363
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "direction_boundary": 40.799999,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444212
      },
      {
        "date": "2024-07-12",
        "close": 23.52,
        "direction_boundary": 40.560001,
        "core_momentum": -0.420118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438505
      },
      {
        "date": "2024-07-19",
        "close": 23.879999,
        "direction_boundary": 38.34,
        "core_momentum": -0.377152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415926
      },
      {
        "date": "2024-07-26",
        "close": 24.059999,
        "direction_boundary": 35.16,
        "core_momentum": -0.3157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403883
      },
      {
        "date": "2024-08-02",
        "close": 26.34,
        "direction_boundary": 34.200001,
        "core_momentum": -0.229825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408357
      },
      {
        "date": "2024-08-09",
        "close": 24.66,
        "direction_boundary": 32.279999,
        "core_momentum": -0.236059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414809
      },
      {
        "date": "2024-08-16",
        "close": 22.32,
        "direction_boundary": 31.92,
        "core_momentum": -0.300752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420221
      },
      {
        "date": "2024-08-23",
        "close": 23.1,
        "direction_boundary": 33.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421504
      },
      {
        "date": "2024-08-30",
        "close": 23.879999,
        "direction_boundary": 29.219999,
        "core_momentum": -0.182752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401794
      },
      {
        "date": "2024-09-06",
        "close": 27.48,
        "direction_boundary": 29.1,
        "core_momentum": -0.05567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448624
      },
      {
        "date": "2024-09-13",
        "close": 28.200001,
        "direction_boundary": 28.620001,
        "core_momentum": -0.014675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43855
      },
      {
        "date": "2024-09-20",
        "close": 26.4,
        "direction_boundary": 31.379999,
        "core_momentum": -0.1587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44777
      },
      {
        "date": "2024-09-27",
        "close": 27.360001,
        "direction_boundary": 28.74,
        "core_momentum": -0.048017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440575
      },
      {
        "date": "2024-10-04",
        "close": 23.040001,
        "direction_boundary": 31.620001,
        "core_momentum": -0.271347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480682
      },
      {
        "date": "2024-10-11",
        "close": 21.9,
        "direction_boundary": 27.9,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485723
      },
      {
        "date": "2024-10-18",
        "close": 23.879999,
        "direction_boundary": 27.9,
        "core_momentum": -0.144086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499522
      },
      {
        "date": "2024-10-25",
        "close": 23.34,
        "direction_boundary": 29.280001,
        "core_momentum": -0.202869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497091
      },
      {
        "date": "2024-11-01",
        "close": 25.379999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497616
      },
      {
        "date": "2024-11-08",
        "close": 24.059999,
        "direction_boundary": 30.24,
        "core_momentum": -0.204365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499
      },
      {
        "date": "2024-11-15",
        "close": 23.639999,
        "direction_boundary": 30.0,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499744
      },
      {
        "date": "2024-11-22",
        "close": 21.84,
        "direction_boundary": 31.200001,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51229
      },
      {
        "date": "2024-11-29",
        "close": 23.190001,
        "direction_boundary": 30.959999,
        "core_momentum": -0.250969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517932
      },
      {
        "date": "2024-12-06",
        "close": 24.82,
        "direction_boundary": 34.860001,
        "core_momentum": -0.288009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502904
      },
      {
        "date": "2024-12-13",
        "close": 25.200001,
        "direction_boundary": 35.939999,
        "core_momentum": -0.298831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494439
      },
      {
        "date": "2024-12-20",
        "close": 27.84,
        "direction_boundary": 34.139999,
        "core_momentum": -0.184534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51342
      },
      {
        "date": "2024-12-27",
        "close": 26.35,
        "direction_boundary": 34.259998,
        "core_momentum": -0.230881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508126
      },
      {
        "date": "2025-01-03",
        "close": 24.1,
        "direction_boundary": 32.040001,
        "core_momentum": -0.247815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524232
      },
      {
        "date": "2025-01-10",
        "close": 22.26,
        "direction_boundary": 33.299999,
        "core_momentum": -0.331532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535151
      },
      {
        "date": "2025-01-17",
        "close": 23.24,
        "direction_boundary": 36.360001,
        "core_momentum": -0.360836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538344
      },
      {
        "date": "2025-01-24",
        "close": 23.559999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.292493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538608
      },
      {
        "date": "2025-01-31",
        "close": 24.860001,
        "direction_boundary": 36.119999,
        "core_momentum": -0.311739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528441
      },
      {
        "date": "2025-02-07",
        "close": 24.719999,
        "direction_boundary": 35.220001,
        "core_momentum": -0.298126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520465
      },
      {
        "date": "2025-02-14",
        "close": 24.459999,
        "direction_boundary": 32.34,
        "core_momentum": -0.243661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500582
      },
      {
        "date": "2025-02-21",
        "close": 24.34,
        "direction_boundary": 30.66,
        "core_momentum": -0.206132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498704
      },
      {
        "date": "2025-02-28",
        "close": 25.74,
        "direction_boundary": 27.540001,
        "core_momentum": -0.06536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502527
      },
      {
        "date": "2025-03-07",
        "close": 27.67,
        "direction_boundary": 28.200001,
        "core_momentum": -0.018794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473269
      },
      {
        "date": "2025-03-14",
        "close": 25.940001,
        "direction_boundary": 26.280001,
        "core_momentum": -0.012938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480051
      },
      {
        "date": "2025-03-21",
        "close": 23.799999,
        "direction_boundary": 25.74,
        "core_momentum": -0.075369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486091
      },
      {
        "date": "2025-03-28",
        "close": 23.48,
        "direction_boundary": 24.18,
        "core_momentum": -0.02895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482833
      },
      {
        "date": "2025-04-04",
        "close": 29.84,
        "direction_boundary": 21.719999,
        "core_momentum": 0.373849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534443
      },
      {
        "date": "2025-04-11",
        "close": 29.969999,
        "direction_boundary": 22.08,
        "core_momentum": 0.357337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527344
      },
      {
        "date": "2025-04-18",
        "close": 27.110001,
        "direction_boundary": 22.620001,
        "core_momentum": 0.198497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538106
      },
      {
        "date": "2025-04-25",
        "close": 26.43,
        "direction_boundary": 21.719999,
        "core_momentum": 0.216851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538379
      },
      {
        "date": "2025-05-02",
        "close": 26.84,
        "direction_boundary": 23.58,
        "core_momentum": 0.138253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526528
      },
      {
        "date": "2025-05-09",
        "close": 24.92,
        "direction_boundary": 22.5,
        "core_momentum": 0.107556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531686
      },
      {
        "date": "2025-05-16",
        "close": 23.4,
        "direction_boundary": 22.440001,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538589
      },
      {
        "date": "2025-05-23",
        "close": 23.719999,
        "direction_boundary": 22.440001,
        "core_momentum": 0.057041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526675
      },
      {
        "date": "2025-05-30",
        "close": 24.440001,
        "direction_boundary": 21.9,
        "core_momentum": 0.115982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521816
      },
      {
        "date": "2025-06-06",
        "close": 22.75,
        "direction_boundary": 24.48,
        "core_momentum": -0.07067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522457
      },
      {
        "date": "2025-06-13",
        "close": 19.5,
        "direction_boundary": 26.16,
        "core_momentum": -0.254587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561738
      },
      {
        "date": "2025-06-20",
        "close": 19.34,
        "direction_boundary": 25.799999,
        "core_momentum": -0.250388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53915
      },
      {
        "date": "2025-06-27",
        "close": 21.620001,
        "direction_boundary": 23.940001,
        "core_momentum": -0.096909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562733
      },
      {
        "date": "2025-07-04",
        "close": 21.360001,
        "direction_boundary": 24.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55038
      },
      {
        "date": "2025-07-11",
        "close": 20.5,
        "direction_boundary": 23.52,
        "core_momentum": -0.128401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542475
      },
      {
        "date": "2025-07-18",
        "close": 21.200001,
        "direction_boundary": 23.879999,
        "core_momentum": -0.112228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541012
      },
      {
        "date": "2025-07-25",
        "close": 20.58,
        "direction_boundary": 24.059999,
        "core_momentum": -0.144638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541595
      },
      {
        "date": "2025-08-01",
        "close": 20.870001,
        "direction_boundary": 26.34,
        "core_momentum": -0.207669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535723
      },
      {
        "date": "2025-08-08",
        "close": 21.18,
        "direction_boundary": 24.66,
        "core_momentum": -0.141119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536551
      },
      {
        "date": "2025-08-15",
        "close": 21.35,
        "direction_boundary": 22.32,
        "core_momentum": -0.043459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536849
      },
      {
        "date": "2025-08-22",
        "close": 19.870001,
        "direction_boundary": 23.1,
        "core_momentum": -0.139827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544735
      },
      {
        "date": "2025-08-29",
        "close": 19.34,
        "direction_boundary": 23.879999,
        "core_momentum": -0.190117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537423
      },
      {
        "date": "2025-09-05",
        "close": 20.18,
        "direction_boundary": 27.48,
        "core_momentum": -0.265648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529722
      },
      {
        "date": "2025-09-12",
        "close": 18.889999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.330142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530022
      },
      {
        "date": "2025-09-19",
        "close": 18.549999,
        "direction_boundary": 26.4,
        "core_momentum": -0.297349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519342
      },
      {
        "date": "2025-09-26",
        "close": 16.92,
        "direction_boundary": 27.360001,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531777
      },
      {
        "date": "2025-10-03",
        "close": 17.98,
        "direction_boundary": 23.040001,
        "core_momentum": -0.219618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404692
      },
      {
        "date": "2025-10-10",
        "close": 18.48,
        "direction_boundary": 21.9,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408657
      },
      {
        "date": "2025-10-17",
        "close": 19.469999,
        "direction_boundary": 23.879999,
        "core_momentum": -0.184673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402347
      },
      {
        "date": "2025-10-24",
        "close": 18.17,
        "direction_boundary": 23.34,
        "core_momentum": -0.221508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409598
      },
      {
        "date": "2025-10-31",
        "close": 18.01,
        "direction_boundary": 25.379999,
        "core_momentum": -0.290386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407444
      },
      {
        "date": "2025-11-07",
        "close": 17.42,
        "direction_boundary": 24.059999,
        "core_momentum": -0.275977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399492
      },
      {
        "date": "2025-11-14",
        "close": 15.73,
        "direction_boundary": 23.639999,
        "core_momentum": -0.334602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412588
      },
      {
        "date": "2025-11-21",
        "close": 15.57,
        "direction_boundary": 21.84,
        "core_momentum": -0.287088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410573
      },
      {
        "date": "2025-11-28",
        "close": 15.23,
        "direction_boundary": 23.190001,
        "core_momentum": -0.343251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405194
      },
      {
        "date": "2025-12-05",
        "close": 15.06,
        "direction_boundary": 24.82,
        "core_momentum": -0.393231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397846
      },
      {
        "date": "2025-12-12",
        "close": 15.75,
        "direction_boundary": 25.200001,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352636
      },
      {
        "date": "2025-12-19",
        "close": 16.969999,
        "direction_boundary": 27.84,
        "core_momentum": -0.390445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370868
      },
      {
        "date": "2025-12-26",
        "close": 16.540001,
        "direction_boundary": 26.35,
        "core_momentum": -0.372296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331387
      },
      {
        "date": "2026-01-02",
        "close": 15.29,
        "direction_boundary": 24.1,
        "core_momentum": -0.36556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344667
      },
      {
        "date": "2026-01-09",
        "close": 15.9,
        "direction_boundary": 22.26,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349442
      },
      {
        "date": "2026-01-16",
        "close": 14.08,
        "direction_boundary": 23.24,
        "core_momentum": -0.394148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376157
      },
      {
        "date": "2026-01-23",
        "close": 13.44,
        "direction_boundary": 23.559999,
        "core_momentum": -0.429542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378124
      },
      {
        "date": "2026-01-30",
        "close": 12.63,
        "direction_boundary": 24.860001,
        "core_momentum": -0.491955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380626
      },
      {
        "date": "2026-02-06",
        "close": 11.86,
        "direction_boundary": 24.719999,
        "core_momentum": -0.520227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381958
      },
      {
        "date": "2026-02-13",
        "close": 11.07,
        "direction_boundary": 24.459999,
        "core_momentum": -0.547424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384642
      },
      {
        "date": "2026-02-20",
        "close": 10.48,
        "direction_boundary": 24.34,
        "core_momentum": -0.569433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381221
      },
      {
        "date": "2026-02-27",
        "close": 10.23,
        "direction_boundary": 25.74,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381205
      },
      {
        "date": "2026-03-06",
        "close": 9.74,
        "direction_boundary": 27.67,
        "core_momentum": -0.647994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "direction_boundary": 25.940001,
        "core_momentum": -0.658443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377934
      },
      {
        "date": "2026-03-20",
        "close": 8.07,
        "direction_boundary": 23.799999,
        "core_momentum": -0.660924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387842
      },
      {
        "date": "2026-03-27",
        "close": 7.43,
        "direction_boundary": 23.48,
        "core_momentum": -0.68356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385159
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "direction_boundary": 29.84,
        "core_momentum": -0.737936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380755
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "direction_boundary": 29.969999,
        "core_momentum": -0.724725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390501
      },
      {
        "date": "2026-04-17",
        "close": 9.23,
        "direction_boundary": 27.110001,
        "core_momentum": -0.659535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423576
      },
      {
        "date": "2026-04-24",
        "close": 8.45,
        "direction_boundary": 26.43,
        "core_momentum": -0.680288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428049
      },
      {
        "date": "2026-05-01",
        "close": 7.33,
        "direction_boundary": 26.84,
        "core_momentum": -0.7269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454348
      },
      {
        "date": "2026-05-08",
        "close": 7.82,
        "direction_boundary": 24.92,
        "core_momentum": -0.686196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474768
      },
      {
        "date": "2026-05-15",
        "close": 6.8,
        "direction_boundary": 23.4,
        "core_momentum": -0.709402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48876
      },
      {
        "date": "2026-05-22",
        "close": 6.77,
        "direction_boundary": 23.719999,
        "core_momentum": -0.714587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489349
      },
      {
        "date": "2026-05-29",
        "close": 7.84,
        "direction_boundary": 24.440001,
        "core_momentum": -0.679214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548625
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "direction_boundary": 22.75,
        "core_momentum": -0.673846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549705
      },
      {
        "date": "2026-06-12",
        "close": 7.53,
        "direction_boundary": 19.5,
        "core_momentum": -0.613846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543368
      },
      {
        "date": "2026-06-19",
        "close": 8.67,
        "direction_boundary": 19.34,
        "core_momentum": -0.551706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575378
      },
      {
        "date": "2026-06-26",
        "close": 9.02,
        "direction_boundary": 21.620001,
        "core_momentum": -0.582794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582484
      },
      {
        "date": "2026-07-03",
        "close": 8.91,
        "direction_boundary": 21.360001,
        "core_momentum": -0.582865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577136
      },
      {
        "date": "2026-07-10",
        "close": 8.12,
        "direction_boundary": 20.5,
        "core_momentum": -0.603902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578759
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "direction_boundary": 21.200001,
        "core_momentum": -0.647642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568471
      },
      {
        "date": "2026-07-24",
        "close": 6.73,
        "direction_boundary": 20.58,
        "core_momentum": -0.672983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578535
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "direction_boundary": 20.870001,
        "core_momentum": -0.686152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576264
      },
      {
        "date": "2026-08-07",
        "close": 7.45,
        "direction_boundary": 21.18,
        "core_momentum": -0.648253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.92,
        "volume": 107317
      },
      {
        "date": "2023-08-25",
        "close": 33.0,
        "volume": 143817
      },
      {
        "date": "2023-09-01",
        "close": 29.219999,
        "volume": 67717
      },
      {
        "date": "2023-09-08",
        "close": 29.1,
        "volume": 23116
      },
      {
        "date": "2023-09-15",
        "close": 28.620001,
        "volume": 27933
      },
      {
        "date": "2023-09-22",
        "close": 31.379999,
        "volume": 31850
      },
      {
        "date": "2023-09-29",
        "close": 28.74,
        "volume": 60550
      },
      {
        "date": "2023-10-06",
        "close": 31.620001,
        "volume": 42650
      },
      {
        "date": "2023-10-13",
        "close": 27.9,
        "volume": 33483
      },
      {
        "date": "2023-10-20",
        "close": 27.9,
        "volume": 26183
      },
      {
        "date": "2023-10-27",
        "close": 29.280001,
        "volume": 32800
      },
      {
        "date": "2023-11-03",
        "close": 28.200001,
        "volume": 29733
      },
      {
        "date": "2023-11-10",
        "close": 30.24,
        "volume": 42551
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "volume": 27467
      },
      {
        "date": "2023-11-24",
        "close": 31.200001,
        "volume": 15550
      },
      {
        "date": "2023-12-01",
        "close": 30.959999,
        "volume": 21950
      },
      {
        "date": "2023-12-08",
        "close": 34.860001,
        "volume": 40800
      },
      {
        "date": "2023-12-15",
        "close": 35.939999,
        "volume": 20717
      },
      {
        "date": "2023-12-22",
        "close": 34.139999,
        "volume": 31200
      },
      {
        "date": "2023-12-29",
        "close": 34.259998,
        "volume": 2167
      },
      {
        "date": "2024-01-05",
        "close": 32.040001,
        "volume": 7733
      },
      {
        "date": "2024-01-12",
        "close": 33.299999,
        "volume": 10150
      },
      {
        "date": "2024-01-19",
        "close": 36.360001,
        "volume": 10166
      },
      {
        "date": "2024-01-26",
        "close": 33.299999,
        "volume": 13034
      },
      {
        "date": "2024-02-02",
        "close": 36.119999,
        "volume": 26199
      },
      {
        "date": "2024-02-09",
        "close": 35.220001,
        "volume": 15416
      },
      {
        "date": "2024-02-16",
        "close": 32.34,
        "volume": 46400
      },
      {
        "date": "2024-02-23",
        "close": 30.66,
        "volume": 63084
      },
      {
        "date": "2024-03-01",
        "close": 27.540001,
        "volume": 25967
      },
      {
        "date": "2024-03-08",
        "close": 28.200001,
        "volume": 25383
      },
      {
        "date": "2024-03-15",
        "close": 26.280001,
        "volume": 11601
      },
      {
        "date": "2024-03-22",
        "close": 25.74,
        "volume": 8567
      },
      {
        "date": "2024-03-29",
        "close": 24.18,
        "volume": 7749
      },
      {
        "date": "2024-04-05",
        "close": 21.719999,
        "volume": 148983
      },
      {
        "date": "2024-04-12",
        "close": 22.08,
        "volume": 108816
      },
      {
        "date": "2024-04-19",
        "close": 22.620001,
        "volume": 30800
      },
      {
        "date": "2024-04-26",
        "close": 21.719999,
        "volume": 18900
      },
      {
        "date": "2024-05-03",
        "close": 23.58,
        "volume": 28617
      },
      {
        "date": "2024-05-10",
        "close": 22.5,
        "volume": 24833
      },
      {
        "date": "2024-05-17",
        "close": 22.440001,
        "volume": 20534
      },
      {
        "date": "2024-05-24",
        "close": 22.440001,
        "volume": 36484
      },
      {
        "date": "2024-05-31",
        "close": 21.9,
        "volume": 49883
      },
      {
        "date": "2024-06-07",
        "close": 24.48,
        "volume": 45317
      },
      {
        "date": "2024-06-14",
        "close": 26.16,
        "volume": 31018
      },
      {
        "date": "2024-06-21",
        "close": 25.799999,
        "volume": 19001
      },
      {
        "date": "2024-06-28",
        "close": 23.940001,
        "volume": 12917
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "volume": 11117
      },
      {
        "date": "2024-07-12",
        "close": 23.52,
        "volume": 12034
      },
      {
        "date": "2024-07-19",
        "close": 23.879999,
        "volume": 21984
      },
      {
        "date": "2024-07-26",
        "close": 24.059999,
        "volume": 18684
      },
      {
        "date": "2024-08-02",
        "close": 26.34,
        "volume": 47051
      },
      {
        "date": "2024-08-09",
        "close": 24.66,
        "volume": 14417
      },
      {
        "date": "2024-08-16",
        "close": 22.32,
        "volume": 26799
      },
      {
        "date": "2024-08-23",
        "close": 23.1,
        "volume": 21449
      },
      {
        "date": "2024-08-30",
        "close": 23.879999,
        "volume": 34633
      },
      {
        "date": "2024-09-06",
        "close": 27.48,
        "volume": 12884
      },
      {
        "date": "2024-09-13",
        "close": 28.200001,
        "volume": 10600
      },
      {
        "date": "2024-09-20",
        "close": 26.4,
        "volume": 12601
      },
      {
        "date": "2024-09-27",
        "close": 27.360001,
        "volume": 21866
      },
      {
        "date": "2024-10-04",
        "close": 23.040001,
        "volume": 48868
      },
      {
        "date": "2024-10-11",
        "close": 21.9,
        "volume": 97234
      },
      {
        "date": "2024-10-18",
        "close": 23.879999,
        "volume": 72816
      },
      {
        "date": "2024-10-25",
        "close": 23.34,
        "volume": 62550
      },
      {
        "date": "2024-11-01",
        "close": 25.379999,
        "volume": 28200
      },
      {
        "date": "2024-11-08",
        "close": 24.059999,
        "volume": 36600
      },
      {
        "date": "2024-11-15",
        "close": 23.639999,
        "volume": 46600
      },
      {
        "date": "2024-11-22",
        "close": 21.84,
        "volume": 31233
      },
      {
        "date": "2024-11-29",
        "close": 23.190001,
        "volume": 52367
      },
      {
        "date": "2024-12-06",
        "close": 24.82,
        "volume": 151100
      },
      {
        "date": "2024-12-13",
        "close": 25.200001,
        "volume": 152000
      },
      {
        "date": "2024-12-20",
        "close": 27.84,
        "volume": 146400
      },
      {
        "date": "2024-12-27",
        "close": 26.35,
        "volume": 29800
      },
      {
        "date": "2025-01-03",
        "close": 24.1,
        "volume": 66200
      },
      {
        "date": "2025-01-10",
        "close": 22.26,
        "volume": 147400
      },
      {
        "date": "2025-01-17",
        "close": 23.24,
        "volume": 228800
      },
      {
        "date": "2025-01-24",
        "close": 23.559999,
        "volume": 111400
      },
      {
        "date": "2025-01-31",
        "close": 24.860001,
        "volume": 91400
      },
      {
        "date": "2025-02-07",
        "close": 24.719999,
        "volume": 278800
      },
      {
        "date": "2025-02-14",
        "close": 24.459999,
        "volume": 195000
      },
      {
        "date": "2025-02-21",
        "close": 24.34,
        "volume": 188200
      },
      {
        "date": "2025-02-28",
        "close": 25.74,
        "volume": 101300
      },
      {
        "date": "2025-03-07",
        "close": 27.67,
        "volume": 225100
      },
      {
        "date": "2025-03-14",
        "close": 25.940001,
        "volume": 66500
      },
      {
        "date": "2025-03-21",
        "close": 23.799999,
        "volume": 76500
      },
      {
        "date": "2025-03-28",
        "close": 23.48,
        "volume": 63000
      },
      {
        "date": "2025-04-04",
        "close": 29.84,
        "volume": 203100
      },
      {
        "date": "2025-04-11",
        "close": 29.969999,
        "volume": 222300
      },
      {
        "date": "2025-04-18",
        "close": 27.110001,
        "volume": 46700
      },
      {
        "date": "2025-04-25",
        "close": 26.43,
        "volume": 40400
      },
      {
        "date": "2025-05-02",
        "close": 26.84,
        "volume": 93000
      },
      {
        "date": "2025-05-09",
        "close": 24.92,
        "volume": 79800
      },
      {
        "date": "2025-05-16",
        "close": 23.4,
        "volume": 96000
      },
      {
        "date": "2025-05-23",
        "close": 23.719999,
        "volume": 25400
      },
      {
        "date": "2025-05-30",
        "close": 24.440001,
        "volume": 22500
      },
      {
        "date": "2025-06-06",
        "close": 22.75,
        "volume": 75200
      },
      {
        "date": "2025-06-13",
        "close": 19.5,
        "volume": 80100
      },
      {
        "date": "2025-06-20",
        "close": 19.34,
        "volume": 82200
      },
      {
        "date": "2025-06-27",
        "close": 21.620001,
        "volume": 79900
      },
      {
        "date": "2025-07-04",
        "close": 21.360001,
        "volume": 52300
      },
      {
        "date": "2025-07-11",
        "close": 20.5,
        "volume": 106100
      },
      {
        "date": "2025-07-18",
        "close": 21.200001,
        "volume": 52900
      },
      {
        "date": "2025-07-25",
        "close": 20.58,
        "volume": 48700
      },
      {
        "date": "2025-08-01",
        "close": 20.870001,
        "volume": 49500
      },
      {
        "date": "2025-08-08",
        "close": 21.18,
        "volume": 24300
      },
      {
        "date": "2025-08-15",
        "close": 21.35,
        "volume": 22300
      },
      {
        "date": "2025-08-22",
        "close": 19.870001,
        "volume": 43400
      },
      {
        "date": "2025-08-29",
        "close": 19.34,
        "volume": 37300
      },
      {
        "date": "2025-09-05",
        "close": 20.18,
        "volume": 17500
      },
      {
        "date": "2025-09-12",
        "close": 18.889999,
        "volume": 52900
      },
      {
        "date": "2025-09-19",
        "close": 18.549999,
        "volume": 42600
      },
      {
        "date": "2025-09-26",
        "close": 16.92,
        "volume": 51100
      },
      {
        "date": "2025-10-03",
        "close": 17.98,
        "volume": 57000
      },
      {
        "date": "2025-10-10",
        "close": 18.48,
        "volume": 40300
      },
      {
        "date": "2025-10-17",
        "close": 19.469999,
        "volume": 63400
      },
      {
        "date": "2025-10-24",
        "close": 18.17,
        "volume": 59300
      },
      {
        "date": "2025-10-31",
        "close": 18.01,
        "volume": 21000
      },
      {
        "date": "2025-11-07",
        "close": 17.42,
        "volume": 41700
      },
      {
        "date": "2025-11-14",
        "close": 15.73,
        "volume": 53900
      },
      {
        "date": "2025-11-21",
        "close": 15.57,
        "volume": 123300
      },
      {
        "date": "2025-11-28",
        "close": 15.23,
        "volume": 50300
      },
      {
        "date": "2025-12-05",
        "close": 15.06,
        "volume": 62900
      },
      {
        "date": "2025-12-12",
        "close": 15.75,
        "volume": 29800
      },
      {
        "date": "2025-12-19",
        "close": 16.969999,
        "volume": 37400
      },
      {
        "date": "2025-12-26",
        "close": 16.540001,
        "volume": 121900
      },
      {
        "date": "2026-01-02",
        "close": 15.29,
        "volume": 38900
      },
      {
        "date": "2026-01-09",
        "close": 15.9,
        "volume": 134100
      },
      {
        "date": "2026-01-16",
        "close": 14.08,
        "volume": 58700
      },
      {
        "date": "2026-01-23",
        "close": 13.44,
        "volume": 82000
      },
      {
        "date": "2026-01-30",
        "close": 12.63,
        "volume": 164500
      },
      {
        "date": "2026-02-06",
        "close": 11.86,
        "volume": 234600
      },
      {
        "date": "2026-02-13",
        "close": 11.07,
        "volume": 209800
      },
      {
        "date": "2026-02-20",
        "close": 10.48,
        "volume": 80500
      },
      {
        "date": "2026-02-27",
        "close": 10.23,
        "volume": 190300
      },
      {
        "date": "2026-03-06",
        "close": 9.74,
        "volume": 241000
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "volume": 90900
      },
      {
        "date": "2026-03-20",
        "close": 8.07,
        "volume": 61800
      },
      {
        "date": "2026-03-27",
        "close": 7.43,
        "volume": 393100
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "volume": 216000
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "volume": 76700
      },
      {
        "date": "2026-04-17",
        "close": 9.23,
        "volume": 233600
      },
      {
        "date": "2026-04-24",
        "close": 8.45,
        "volume": 56100
      },
      {
        "date": "2026-05-01",
        "close": 7.33,
        "volume": 58700
      },
      {
        "date": "2026-05-08",
        "close": 7.82,
        "volume": 82700
      },
      {
        "date": "2026-05-15",
        "close": 6.8,
        "volume": 83100
      },
      {
        "date": "2026-05-22",
        "close": 6.77,
        "volume": 23900
      },
      {
        "date": "2026-05-29",
        "close": 7.84,
        "volume": 129500
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "volume": 23100
      },
      {
        "date": "2026-06-12",
        "close": 7.53,
        "volume": 16800
      },
      {
        "date": "2026-06-19",
        "close": 8.67,
        "volume": 10100
      },
      {
        "date": "2026-06-26",
        "close": 9.02,
        "volume": 5700
      },
      {
        "date": "2026-07-03",
        "close": 8.91,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 8.12,
        "volume": 41200
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "volume": 43800
      },
      {
        "date": "2026-07-24",
        "close": 6.73,
        "volume": 60400
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "volume": 104800
      },
      {
        "date": "2026-08-07",
        "close": 7.45,
        "volume": 75800
      }
    ],
    "sharemaestro_context": {
      "trend": 8.869,
      "fair_value": 21.649359,
      "market_activity": -49.838097,
      "market_dynamics": 0.505636,
      "relative_strength": -48.553488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": -0.069869,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.9828,
        "conditional_difference": -0.007209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.158837,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.011474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.310387,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.038266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.660924,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.283773,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.937034
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.021521
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.448049
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.180965
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.672527
      }
    ]
  }
}