{
  "ticker": {
    "uuid": "6185710d-4a2e-4304-a8c7-accc88557a6f",
    "symbol": "6998",
    "name": "Nippon Tungsten Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3120.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1260.320679,
    "boundary_margin": 1.47556,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.86215,
    "volatility_stability": 1.7502,
    "risk_context": 0.116,
    "current_regime": {
      "move": 1.556242,
      "interruption": -0.193795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 147.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1081.509277,
        "direction_boundary": 935.148315,
        "core_momentum": 0.156511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161708
      },
      {
        "date": "2023-08-25",
        "close": 1100.765869,
        "direction_boundary": 970.130859,
        "core_momentum": 0.134657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163337
      },
      {
        "date": "2023-09-01",
        "close": 1104.348511,
        "direction_boundary": 955.625916,
        "core_momentum": 0.155628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16357
      },
      {
        "date": "2023-09-08",
        "close": 1105.244141,
        "direction_boundary": 954.772705,
        "core_momentum": 0.157599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162109
      },
      {
        "date": "2023-09-15",
        "close": 1133.457397,
        "direction_boundary": 1023.88501,
        "core_momentum": 0.107016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162627
      },
      {
        "date": "2023-09-22",
        "close": 1140.622803,
        "direction_boundary": 1034.976929,
        "core_momentum": 0.102076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162241
      },
      {
        "date": "2023-09-29",
        "close": 1132.808228,
        "direction_boundary": 1018.853699,
        "core_momentum": 0.111846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160982
      },
      {
        "date": "2023-10-06",
        "close": 1112.702026,
        "direction_boundary": 1053.865967,
        "core_momentum": 0.055829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161155
      },
      {
        "date": "2023-10-13",
        "close": 1112.702026,
        "direction_boundary": 1031.545532,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161159
      },
      {
        "date": "2023-10-20",
        "close": 1104.019653,
        "direction_boundary": 1056.054077,
        "core_momentum": 0.04542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156998
      },
      {
        "date": "2023-10-27",
        "close": 1105.390625,
        "direction_boundary": 1045.112793,
        "core_momentum": 0.057676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156894
      },
      {
        "date": "2023-11-03",
        "close": 1096.708374,
        "direction_boundary": 1051.23999,
        "core_momentum": 0.043252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155162
      },
      {
        "date": "2023-11-10",
        "close": 1105.847534,
        "direction_boundary": 1037.672729,
        "core_momentum": 0.0657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155733
      },
      {
        "date": "2023-11-17",
        "close": 1102.648804,
        "direction_boundary": 1037.235107,
        "core_momentum": 0.063065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155732
      },
      {
        "date": "2023-11-24",
        "close": 1103.562744,
        "direction_boundary": 1054.741333,
        "core_momentum": 0.046288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078559
      },
      {
        "date": "2023-12-01",
        "close": 1103.105713,
        "direction_boundary": 1058.242188,
        "core_momentum": 0.042394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0781
      },
      {
        "date": "2023-12-08",
        "close": 1112.245117,
        "direction_boundary": 1070.059082,
        "core_momentum": 0.039424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07559
      },
      {
        "date": "2023-12-15",
        "close": 1104.476685,
        "direction_boundary": 1061.30603,
        "core_momentum": 0.040677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075875
      },
      {
        "date": "2023-12-22",
        "close": 1101.277954,
        "direction_boundary": 1048.176392,
        "core_momentum": 0.050661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070323
      },
      {
        "date": "2023-12-29",
        "close": 1100.364014,
        "direction_boundary": 1043.362183,
        "core_momentum": 0.054633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069184
      },
      {
        "date": "2024-01-05",
        "close": 1109.503296,
        "direction_boundary": 1054.741333,
        "core_momentum": 0.05192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067728
      },
      {
        "date": "2024-01-12",
        "close": 1114.072876,
        "direction_boundary": 1066.995605,
        "core_momentum": 0.044121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064856
      },
      {
        "date": "2024-01-19",
        "close": 1124.125977,
        "direction_boundary": 1084.939087,
        "core_momentum": 0.036119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065814
      },
      {
        "date": "2024-01-26",
        "close": 1159.768921,
        "direction_boundary": 1201.354492,
        "core_momentum": -0.034616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076482
      },
      {
        "date": "2024-02-02",
        "close": 1181.703125,
        "direction_boundary": 1147.085693,
        "core_momentum": 0.030179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077597
      },
      {
        "date": "2024-02-09",
        "close": 1142.404419,
        "direction_boundary": 1151.462402,
        "core_momentum": -0.007867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092363
      },
      {
        "date": "2024-02-16",
        "close": 1156.113281,
        "direction_boundary": 1184.723755,
        "core_momentum": -0.024149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092755
      },
      {
        "date": "2024-02-23",
        "close": 1165.252686,
        "direction_boundary": 1196.540527,
        "core_momentum": -0.026149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09054
      },
      {
        "date": "2024-03-01",
        "close": 1164.338623,
        "direction_boundary": 1191.288696,
        "core_momentum": -0.022623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090618
      },
      {
        "date": "2024-03-08",
        "close": 1164.338623,
        "direction_boundary": 1206.606323,
        "core_momentum": -0.03503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090647
      },
      {
        "date": "2024-03-15",
        "close": 1147.888062,
        "direction_boundary": 1172.907227,
        "core_momentum": -0.021331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086876
      },
      {
        "date": "2024-03-22",
        "close": 1172.563965,
        "direction_boundary": 1184.286133,
        "core_momentum": -0.009898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091249
      },
      {
        "date": "2024-03-29",
        "close": 1197.347168,
        "direction_boundary": 1164.80542,
        "core_momentum": 0.027937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094495
      },
      {
        "date": "2024-04-05",
        "close": 1166.598022,
        "direction_boundary": 1145.100952,
        "core_momentum": 0.018773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098518
      },
      {
        "date": "2024-04-12",
        "close": 1182.438354,
        "direction_boundary": 1144.653076,
        "core_momentum": 0.03301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099787
      },
      {
        "date": "2024-04-19",
        "close": 1168.46167,
        "direction_boundary": 1173.314209,
        "core_momentum": -0.004136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100767
      },
      {
        "date": "2024-04-26",
        "close": 1183.370361,
        "direction_boundary": 1176.896973,
        "core_momentum": 0.0055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101797
      },
      {
        "date": "2024-05-03",
        "close": 1186.165527,
        "direction_boundary": 1193.914429,
        "core_momentum": -0.00649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100667
      },
      {
        "date": "2024-05-10",
        "close": 1176.847656,
        "direction_boundary": 1197.944946,
        "core_momentum": -0.017611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101467
      },
      {
        "date": "2024-05-17",
        "close": 1161.939209,
        "direction_boundary": 1194.810059,
        "core_momentum": -0.027511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103396
      },
      {
        "date": "2024-05-24",
        "close": 1185.233765,
        "direction_boundary": 1085.091797,
        "core_momentum": 0.092289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      },
      {
        "date": "2024-05-31",
        "close": 1210.39209,
        "direction_boundary": 1092.25708,
        "core_momentum": 0.108157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109123
      },
      {
        "date": "2024-06-07",
        "close": 1210.39209,
        "direction_boundary": 1110.170288,
        "core_momentum": 0.090276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109015
      },
      {
        "date": "2024-06-14",
        "close": 1196.415405,
        "direction_boundary": 1104.348511,
        "core_momentum": 0.083368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110064
      },
      {
        "date": "2024-06-21",
        "close": 1196.415405,
        "direction_boundary": 1082.404907,
        "core_momentum": 0.105331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109822
      },
      {
        "date": "2024-06-28",
        "close": 1223.437012,
        "direction_boundary": 1092.704956,
        "core_momentum": 0.119641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112786
      },
      {
        "date": "2024-07-05",
        "close": 1215.98291,
        "direction_boundary": 1107.035522,
        "core_momentum": 0.098414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113477
      },
      {
        "date": "2024-07-12",
        "close": 1230.891479,
        "direction_boundary": 1091.809204,
        "core_momentum": 0.127387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114112
      },
      {
        "date": "2024-07-19",
        "close": 1235.550537,
        "direction_boundary": 1091.361328,
        "core_momentum": 0.132119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11387
      },
      {
        "date": "2024-07-26",
        "close": 1200.142456,
        "direction_boundary": 1105.244141,
        "core_momentum": 0.085862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11535
      },
      {
        "date": "2024-08-02",
        "close": 1162.870972,
        "direction_boundary": 1093.15271,
        "core_momentum": 0.063777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121096
      },
      {
        "date": "2024-08-09",
        "close": 1127.463013,
        "direction_boundary": 1087.331055,
        "core_momentum": 0.036909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119563
      },
      {
        "date": "2024-08-16",
        "close": 1147.962402,
        "direction_boundary": 1081.509277,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121118
      },
      {
        "date": "2024-08-23",
        "close": 1136.780884,
        "direction_boundary": 1100.765869,
        "core_momentum": 0.032718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121219
      },
      {
        "date": "2024-08-30",
        "close": 1155.416626,
        "direction_boundary": 1104.348511,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123548
      },
      {
        "date": "2024-09-06",
        "close": 1132.12207,
        "direction_boundary": 1105.244141,
        "core_momentum": 0.024319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12664
      },
      {
        "date": "2024-09-13",
        "close": 1129.32666,
        "direction_boundary": 1133.457397,
        "core_momentum": -0.003644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12524
      },
      {
        "date": "2024-09-20",
        "close": 1142.371582,
        "direction_boundary": 1140.622803,
        "core_momentum": 0.001533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122524
      },
      {
        "date": "2024-09-27",
        "close": 1245.532471,
        "direction_boundary": 1132.808228,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2024-10-04",
        "close": 1219.861084,
        "direction_boundary": 1112.702026,
        "core_momentum": 0.096305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2024-10-11",
        "close": 1208.451782,
        "direction_boundary": 1112.702026,
        "core_momentum": 0.086052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16861
      },
      {
        "date": "2024-10-18",
        "close": 1186.583618,
        "direction_boundary": 1104.019653,
        "core_momentum": 0.074785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169799
      },
      {
        "date": "2024-10-25",
        "close": 1158.060059,
        "direction_boundary": 1105.390625,
        "core_momentum": 0.047648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172269
      },
      {
        "date": "2024-11-01",
        "close": 1174.223267,
        "direction_boundary": 1096.708374,
        "core_momentum": 0.07068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173429
      },
      {
        "date": "2024-11-08",
        "close": 1183.731201,
        "direction_boundary": 1105.847534,
        "core_momentum": 0.070429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173461
      },
      {
        "date": "2024-11-15",
        "close": 1141.896606,
        "direction_boundary": 1102.648804,
        "core_momentum": 0.035594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179812
      },
      {
        "date": "2024-11-22",
        "close": 1151.404419,
        "direction_boundary": 1103.562744,
        "core_momentum": 0.043352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177878
      },
      {
        "date": "2024-11-29",
        "close": 1143.798218,
        "direction_boundary": 1103.105713,
        "core_momentum": 0.036889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175112
      },
      {
        "date": "2024-12-06",
        "close": 1156.158447,
        "direction_boundary": 1112.245117,
        "core_momentum": 0.039482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176011
      },
      {
        "date": "2024-12-13",
        "close": 1160.912354,
        "direction_boundary": 1104.476685,
        "core_momentum": 0.051097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175601
      },
      {
        "date": "2024-12-20",
        "close": 1131.437988,
        "direction_boundary": 1101.277954,
        "core_momentum": 0.027386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178853
      },
      {
        "date": "2024-12-27",
        "close": 1158.060059,
        "direction_boundary": 1100.364014,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17911
      },
      {
        "date": "2025-01-03",
        "close": 1160.912354,
        "direction_boundary": 1109.503296,
        "core_momentum": 0.046335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179121
      },
      {
        "date": "2025-01-10",
        "close": 1159.961548,
        "direction_boundary": 1114.072876,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177997
      },
      {
        "date": "2025-01-17",
        "close": 1157.109253,
        "direction_boundary": 1124.125977,
        "core_momentum": 0.029341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177783
      },
      {
        "date": "2025-01-24",
        "close": 1176.124878,
        "direction_boundary": 1159.768921,
        "core_momentum": 0.014103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175347
      },
      {
        "date": "2025-01-31",
        "close": 1178.026611,
        "direction_boundary": 1181.703125,
        "core_momentum": -0.003111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169646
      },
      {
        "date": "2025-02-07",
        "close": 1174.223267,
        "direction_boundary": 1142.404419,
        "core_momentum": 0.027853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163629
      },
      {
        "date": "2025-02-14",
        "close": 1164.715454,
        "direction_boundary": 1156.113281,
        "core_momentum": 0.007441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2025-02-21",
        "close": 1159.961548,
        "direction_boundary": 1165.252686,
        "core_momentum": -0.004541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161848
      },
      {
        "date": "2025-02-28",
        "close": 1168.518677,
        "direction_boundary": 1164.338623,
        "core_momentum": 0.00359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16061
      },
      {
        "date": "2025-03-07",
        "close": 1174.223267,
        "direction_boundary": 1164.338623,
        "core_momentum": 0.008489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157862
      },
      {
        "date": "2025-03-14",
        "close": 1168.518677,
        "direction_boundary": 1147.888062,
        "core_momentum": 0.017973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158015
      },
      {
        "date": "2025-03-21",
        "close": 1183.731201,
        "direction_boundary": 1172.563965,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158214
      },
      {
        "date": "2025-03-28",
        "close": 1193.375122,
        "direction_boundary": 1197.347168,
        "core_momentum": -0.003317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100849
      },
      {
        "date": "2025-04-04",
        "close": 1101.203979,
        "direction_boundary": 1166.598022,
        "core_momentum": -0.056055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146835
      },
      {
        "date": "2025-04-11",
        "close": 1067.246094,
        "direction_boundary": 1182.438354,
        "core_momentum": -0.097419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151539
      },
      {
        "date": "2025-04-18",
        "close": 1091.501709,
        "direction_boundary": 1168.46167,
        "core_momentum": -0.065864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154784
      },
      {
        "date": "2025-04-25",
        "close": 1113.816895,
        "direction_boundary": 1183.370361,
        "core_momentum": -0.058776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154962
      },
      {
        "date": "2025-05-02",
        "close": 1139.042603,
        "direction_boundary": 1186.165527,
        "core_momentum": -0.039727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157091
      },
      {
        "date": "2025-05-09",
        "close": 1164.268555,
        "direction_boundary": 1176.847656,
        "core_momentum": -0.010689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159866
      },
      {
        "date": "2025-05-16",
        "close": 1178.821777,
        "direction_boundary": 1161.939209,
        "core_momentum": 0.01453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15238
      },
      {
        "date": "2025-05-23",
        "close": 1150.685425,
        "direction_boundary": 1185.233765,
        "core_momentum": -0.029149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155972
      },
      {
        "date": "2025-05-30",
        "close": 1177.851563,
        "direction_boundary": 1210.39209,
        "core_momentum": -0.026884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158941
      },
      {
        "date": "2025-06-06",
        "close": 1195.315552,
        "direction_boundary": 1210.39209,
        "core_momentum": -0.012456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159516
      },
      {
        "date": "2025-06-13",
        "close": 1199.196533,
        "direction_boundary": 1196.415405,
        "core_momentum": 0.002325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15949
      },
      {
        "date": "2025-06-20",
        "close": 1216.660645,
        "direction_boundary": 1196.415405,
        "core_momentum": 0.016922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155588
      },
      {
        "date": "2025-06-27",
        "close": 1222.481934,
        "direction_boundary": 1223.437012,
        "core_momentum": -0.000781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152813
      },
      {
        "date": "2025-07-04",
        "close": 1206.958374,
        "direction_boundary": 1215.98291,
        "core_momentum": -0.007422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154193
      },
      {
        "date": "2025-07-11",
        "close": 1212.779663,
        "direction_boundary": 1230.891479,
        "core_momentum": -0.014714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154221
      },
      {
        "date": "2025-07-18",
        "close": 1198.226318,
        "direction_boundary": 1235.550537,
        "core_momentum": -0.030209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155313
      },
      {
        "date": "2025-07-25",
        "close": 1220.541504,
        "direction_boundary": 1200.142456,
        "core_momentum": 0.016997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155756
      },
      {
        "date": "2025-08-01",
        "close": 1259.350464,
        "direction_boundary": 1162.870972,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161174
      },
      {
        "date": "2025-08-08",
        "close": 1260.320679,
        "direction_boundary": 1127.463013,
        "core_momentum": 0.117838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160982
      },
      {
        "date": "2025-08-15",
        "close": 1270.993164,
        "direction_boundary": 1147.962402,
        "core_momentum": 0.107173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160386
      },
      {
        "date": "2025-08-22",
        "close": 1275.844238,
        "direction_boundary": 1136.780884,
        "core_momentum": 0.122331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2025-08-29",
        "close": 1343.759888,
        "direction_boundary": 1155.416626,
        "core_momentum": 0.163009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173423
      },
      {
        "date": "2025-09-05",
        "close": 1335.027832,
        "direction_boundary": 1132.12207,
        "core_momentum": 0.179226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174206
      },
      {
        "date": "2025-09-12",
        "close": 1338.908691,
        "direction_boundary": 1129.32666,
        "core_momentum": 0.185581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2025-09-19",
        "close": 1341.819458,
        "direction_boundary": 1142.371582,
        "core_momentum": 0.174591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173351
      },
      {
        "date": "2025-09-26",
        "close": 1334.057617,
        "direction_boundary": 1245.532471,
        "core_momentum": 0.071074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173895
      },
      {
        "date": "2025-10-03",
        "close": 1347.892334,
        "direction_boundary": 1219.861084,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123864
      },
      {
        "date": "2025-10-10",
        "close": 1322.199341,
        "direction_boundary": 1208.451782,
        "core_momentum": 0.094127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117193
      },
      {
        "date": "2025-10-17",
        "close": 1381.490723,
        "direction_boundary": 1186.583618,
        "core_momentum": 0.164259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125827
      },
      {
        "date": "2025-10-24",
        "close": 1472.404297,
        "direction_boundary": 1158.060059,
        "core_momentum": 0.27144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146339
      },
      {
        "date": "2025-10-31",
        "close": 1474.380737,
        "direction_boundary": 1174.223267,
        "core_momentum": 0.255622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145895
      },
      {
        "date": "2025-11-07",
        "close": 1428.92395,
        "direction_boundary": 1183.731201,
        "core_momentum": 0.207135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155506
      },
      {
        "date": "2025-11-14",
        "close": 1335.045776,
        "direction_boundary": 1141.896606,
        "core_momentum": 0.169148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187472
      },
      {
        "date": "2025-11-21",
        "close": 1338.010376,
        "direction_boundary": 1151.404419,
        "core_momentum": 0.162068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182838
      },
      {
        "date": "2025-11-28",
        "close": 1359.75061,
        "direction_boundary": 1143.798218,
        "core_momentum": 0.188803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181724
      },
      {
        "date": "2025-12-05",
        "close": 1407.183716,
        "direction_boundary": 1156.158447,
        "core_momentum": 0.21712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185688
      },
      {
        "date": "2025-12-12",
        "close": 1393.349121,
        "direction_boundary": 1160.912354,
        "core_momentum": 0.200219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187004
      },
      {
        "date": "2025-12-19",
        "close": 1400.266357,
        "direction_boundary": 1131.437988,
        "core_momentum": 0.237599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186585
      },
      {
        "date": "2025-12-26",
        "close": 1467.463379,
        "direction_boundary": 1158.060059,
        "core_momentum": 0.267174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195233
      },
      {
        "date": "2026-01-02",
        "close": 1490.191772,
        "direction_boundary": 1160.912354,
        "core_momentum": 0.283638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193416
      },
      {
        "date": "2026-01-09",
        "close": 1595.928223,
        "direction_boundary": 1159.961548,
        "core_momentum": 0.375846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210671
      },
      {
        "date": "2026-01-16",
        "close": 1714.511108,
        "direction_boundary": 1157.109253,
        "core_momentum": 0.481719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22425
      },
      {
        "date": "2026-01-23",
        "close": 1925.983887,
        "direction_boundary": 1176.124878,
        "core_momentum": 0.637568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265579
      },
      {
        "date": "2026-01-30",
        "close": 2198.724609,
        "direction_boundary": 1178.026611,
        "core_momentum": 0.866447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309466
      },
      {
        "date": "2026-02-06",
        "close": 1887.444458,
        "direction_boundary": 1174.223267,
        "core_momentum": 0.607398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392068
      },
      {
        "date": "2026-02-13",
        "close": 1923.019409,
        "direction_boundary": 1164.715454,
        "core_momentum": 0.651064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391954
      },
      {
        "date": "2026-02-20",
        "close": 2034.684937,
        "direction_boundary": 1159.961548,
        "core_momentum": 0.754097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39548
      },
      {
        "date": "2026-02-27",
        "close": 2158.20874,
        "direction_boundary": 1168.518677,
        "core_momentum": 0.846961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396813
      },
      {
        "date": "2026-03-06",
        "close": 2253.075195,
        "direction_boundary": 1174.223267,
        "core_momentum": 0.918779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396581
      },
      {
        "date": "2026-03-13",
        "close": 2233.311279,
        "direction_boundary": 1168.518677,
        "core_momentum": 0.911233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397929
      },
      {
        "date": "2026-03-20",
        "close": 2267.897949,
        "direction_boundary": 1183.731201,
        "core_momentum": 0.915889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397188
      },
      {
        "date": "2026-03-27",
        "close": 2092.0,
        "direction_boundary": 1193.375122,
        "core_momentum": 0.753011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419935
      },
      {
        "date": "2026-04-03",
        "close": 2074.0,
        "direction_boundary": 1101.203979,
        "core_momentum": 0.883393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421386
      },
      {
        "date": "2026-04-10",
        "close": 2128.0,
        "direction_boundary": 1067.246094,
        "core_momentum": 0.993917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418343
      },
      {
        "date": "2026-04-17",
        "close": 2074.0,
        "direction_boundary": 1091.501709,
        "core_momentum": 0.900134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420957
      },
      {
        "date": "2026-04-24",
        "close": 1957.0,
        "direction_boundary": 1113.816895,
        "core_momentum": 0.757021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426963
      },
      {
        "date": "2026-05-01",
        "close": 1931.0,
        "direction_boundary": 1139.042603,
        "core_momentum": 0.695283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428111
      },
      {
        "date": "2026-05-08",
        "close": 2049.0,
        "direction_boundary": 1164.268555,
        "core_momentum": 0.759903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428906
      },
      {
        "date": "2026-05-15",
        "close": 1998.0,
        "direction_boundary": 1178.821777,
        "core_momentum": 0.694913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416513
      },
      {
        "date": "2026-05-22",
        "close": 1892.0,
        "direction_boundary": 1150.685425,
        "core_momentum": 0.644237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42742
      },
      {
        "date": "2026-05-29",
        "close": 2150.0,
        "direction_boundary": 1177.851563,
        "core_momentum": 0.825357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456001
      },
      {
        "date": "2026-06-05",
        "close": 2199.0,
        "direction_boundary": 1195.315552,
        "core_momentum": 0.839682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455433
      },
      {
        "date": "2026-06-12",
        "close": 1898.0,
        "direction_boundary": 1199.196533,
        "core_momentum": 0.582726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508469
      },
      {
        "date": "2026-06-19",
        "close": 2353.0,
        "direction_boundary": 1216.660645,
        "core_momentum": 0.933982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580925
      },
      {
        "date": "2026-06-26",
        "close": 2045.0,
        "direction_boundary": 1222.481934,
        "core_momentum": 0.672826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620238
      },
      {
        "date": "2026-07-03",
        "close": 2089.0,
        "direction_boundary": 1206.958374,
        "core_momentum": 0.730797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620342
      },
      {
        "date": "2026-07-10",
        "close": 2011.0,
        "direction_boundary": 1212.779663,
        "core_momentum": 0.658174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61886
      },
      {
        "date": "2026-07-17",
        "close": 1897.0,
        "direction_boundary": 1198.226318,
        "core_momentum": 0.583173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618748
      },
      {
        "date": "2026-07-24",
        "close": 1900.0,
        "direction_boundary": 1220.541504,
        "core_momentum": 0.556686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597136
      },
      {
        "date": "2026-07-31",
        "close": 1904.0,
        "direction_boundary": 1259.350464,
        "core_momentum": 0.51189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565615
      },
      {
        "date": "2026-08-07",
        "close": 3120.0,
        "direction_boundary": 1260.320679,
        "core_momentum": 1.47556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1081.509277,
        "volume": 23400
      },
      {
        "date": "2023-08-25",
        "close": 1100.765869,
        "volume": 34200
      },
      {
        "date": "2023-09-01",
        "close": 1104.348511,
        "volume": 29600
      },
      {
        "date": "2023-09-08",
        "close": 1105.244141,
        "volume": 29600
      },
      {
        "date": "2023-09-15",
        "close": 1133.457397,
        "volume": 59400
      },
      {
        "date": "2023-09-22",
        "close": 1140.622803,
        "volume": 14400
      },
      {
        "date": "2023-09-29",
        "close": 1132.808228,
        "volume": 31200
      },
      {
        "date": "2023-10-06",
        "close": 1112.702026,
        "volume": 21200
      },
      {
        "date": "2023-10-13",
        "close": 1112.702026,
        "volume": 5200
      },
      {
        "date": "2023-10-20",
        "close": 1104.019653,
        "volume": 16800
      },
      {
        "date": "2023-10-27",
        "close": 1105.390625,
        "volume": 16000
      },
      {
        "date": "2023-11-03",
        "close": 1096.708374,
        "volume": 18400
      },
      {
        "date": "2023-11-10",
        "close": 1105.847534,
        "volume": 28600
      },
      {
        "date": "2023-11-17",
        "close": 1102.648804,
        "volume": 32400
      },
      {
        "date": "2023-11-24",
        "close": 1103.562744,
        "volume": 45400
      },
      {
        "date": "2023-12-01",
        "close": 1103.105713,
        "volume": 28000
      },
      {
        "date": "2023-12-08",
        "close": 1112.245117,
        "volume": 37400
      },
      {
        "date": "2023-12-15",
        "close": 1104.476685,
        "volume": 29200
      },
      {
        "date": "2023-12-22",
        "close": 1101.277954,
        "volume": 21400
      },
      {
        "date": "2023-12-29",
        "close": 1100.364014,
        "volume": 48300
      },
      {
        "date": "2024-01-05",
        "close": 1109.503296,
        "volume": 18400
      },
      {
        "date": "2024-01-12",
        "close": 1114.072876,
        "volume": 19100
      },
      {
        "date": "2024-01-19",
        "close": 1124.125977,
        "volume": 29400
      },
      {
        "date": "2024-01-26",
        "close": 1159.768921,
        "volume": 54100
      },
      {
        "date": "2024-02-02",
        "close": 1181.703125,
        "volume": 50000
      },
      {
        "date": "2024-02-09",
        "close": 1142.404419,
        "volume": 35400
      },
      {
        "date": "2024-02-16",
        "close": 1156.113281,
        "volume": 37500
      },
      {
        "date": "2024-02-23",
        "close": 1165.252686,
        "volume": 24500
      },
      {
        "date": "2024-03-01",
        "close": 1164.338623,
        "volume": 29200
      },
      {
        "date": "2024-03-08",
        "close": 1164.338623,
        "volume": 40000
      },
      {
        "date": "2024-03-15",
        "close": 1147.888062,
        "volume": 17100
      },
      {
        "date": "2024-03-22",
        "close": 1172.563965,
        "volume": 20800
      },
      {
        "date": "2024-03-29",
        "close": 1197.347168,
        "volume": 45200
      },
      {
        "date": "2024-04-05",
        "close": 1166.598022,
        "volume": 24600
      },
      {
        "date": "2024-04-12",
        "close": 1182.438354,
        "volume": 22200
      },
      {
        "date": "2024-04-19",
        "close": 1168.46167,
        "volume": 31300
      },
      {
        "date": "2024-04-26",
        "close": 1183.370361,
        "volume": 14000
      },
      {
        "date": "2024-05-03",
        "close": 1186.165527,
        "volume": 5900
      },
      {
        "date": "2024-05-10",
        "close": 1176.847656,
        "volume": 21300
      },
      {
        "date": "2024-05-17",
        "close": 1161.939209,
        "volume": 33000
      },
      {
        "date": "2024-05-24",
        "close": 1185.233765,
        "volume": 32300
      },
      {
        "date": "2024-05-31",
        "close": 1210.39209,
        "volume": 26900
      },
      {
        "date": "2024-06-07",
        "close": 1210.39209,
        "volume": 19500
      },
      {
        "date": "2024-06-14",
        "close": 1196.415405,
        "volume": 85500
      },
      {
        "date": "2024-06-21",
        "close": 1196.415405,
        "volume": 43800
      },
      {
        "date": "2024-06-28",
        "close": 1223.437012,
        "volume": 23400
      },
      {
        "date": "2024-07-05",
        "close": 1215.98291,
        "volume": 12400
      },
      {
        "date": "2024-07-12",
        "close": 1230.891479,
        "volume": 21500
      },
      {
        "date": "2024-07-19",
        "close": 1235.550537,
        "volume": 11700
      },
      {
        "date": "2024-07-26",
        "close": 1200.142456,
        "volume": 16500
      },
      {
        "date": "2024-08-02",
        "close": 1162.870972,
        "volume": 23100
      },
      {
        "date": "2024-08-09",
        "close": 1127.463013,
        "volume": 129400
      },
      {
        "date": "2024-08-16",
        "close": 1147.962402,
        "volume": 14000
      },
      {
        "date": "2024-08-23",
        "close": 1136.780884,
        "volume": 9800
      },
      {
        "date": "2024-08-30",
        "close": 1155.416626,
        "volume": 15400
      },
      {
        "date": "2024-09-06",
        "close": 1132.12207,
        "volume": 13500
      },
      {
        "date": "2024-09-13",
        "close": 1129.32666,
        "volume": 13300
      },
      {
        "date": "2024-09-20",
        "close": 1142.371582,
        "volume": 6000
      },
      {
        "date": "2024-09-27",
        "close": 1245.532471,
        "volume": 69500
      },
      {
        "date": "2024-10-04",
        "close": 1219.861084,
        "volume": 28600
      },
      {
        "date": "2024-10-11",
        "close": 1208.451782,
        "volume": 10400
      },
      {
        "date": "2024-10-18",
        "close": 1186.583618,
        "volume": 15500
      },
      {
        "date": "2024-10-25",
        "close": 1158.060059,
        "volume": 11300
      },
      {
        "date": "2024-11-01",
        "close": 1174.223267,
        "volume": 10700
      },
      {
        "date": "2024-11-08",
        "close": 1183.731201,
        "volume": 8100
      },
      {
        "date": "2024-11-15",
        "close": 1141.896606,
        "volume": 36000
      },
      {
        "date": "2024-11-22",
        "close": 1151.404419,
        "volume": 10600
      },
      {
        "date": "2024-11-29",
        "close": 1143.798218,
        "volume": 11500
      },
      {
        "date": "2024-12-06",
        "close": 1156.158447,
        "volume": 28500
      },
      {
        "date": "2024-12-13",
        "close": 1160.912354,
        "volume": 337800
      },
      {
        "date": "2024-12-20",
        "close": 1131.437988,
        "volume": 34500
      },
      {
        "date": "2024-12-27",
        "close": 1158.060059,
        "volume": 62300
      },
      {
        "date": "2025-01-03",
        "close": 1160.912354,
        "volume": 3300
      },
      {
        "date": "2025-01-10",
        "close": 1159.961548,
        "volume": 14300
      },
      {
        "date": "2025-01-17",
        "close": 1157.109253,
        "volume": 6800
      },
      {
        "date": "2025-01-24",
        "close": 1176.124878,
        "volume": 15600
      },
      {
        "date": "2025-01-31",
        "close": 1178.026611,
        "volume": 39500
      },
      {
        "date": "2025-02-07",
        "close": 1174.223267,
        "volume": 89100
      },
      {
        "date": "2025-02-14",
        "close": 1164.715454,
        "volume": 24700
      },
      {
        "date": "2025-02-21",
        "close": 1159.961548,
        "volume": 22100
      },
      {
        "date": "2025-02-28",
        "close": 1168.518677,
        "volume": 20300
      },
      {
        "date": "2025-03-07",
        "close": 1174.223267,
        "volume": 12200
      },
      {
        "date": "2025-03-14",
        "close": 1168.518677,
        "volume": 19800
      },
      {
        "date": "2025-03-21",
        "close": 1183.731201,
        "volume": 25300
      },
      {
        "date": "2025-03-28",
        "close": 1193.375122,
        "volume": 18900
      },
      {
        "date": "2025-04-04",
        "close": 1101.203979,
        "volume": 33100
      },
      {
        "date": "2025-04-11",
        "close": 1067.246094,
        "volume": 36700
      },
      {
        "date": "2025-04-18",
        "close": 1091.501709,
        "volume": 17100
      },
      {
        "date": "2025-04-25",
        "close": 1113.816895,
        "volume": 15200
      },
      {
        "date": "2025-05-02",
        "close": 1139.042603,
        "volume": 91900
      },
      {
        "date": "2025-05-09",
        "close": 1164.268555,
        "volume": 6000
      },
      {
        "date": "2025-05-16",
        "close": 1178.821777,
        "volume": 50300
      },
      {
        "date": "2025-05-23",
        "close": 1150.685425,
        "volume": 46600
      },
      {
        "date": "2025-05-30",
        "close": 1177.851563,
        "volume": 17900
      },
      {
        "date": "2025-06-06",
        "close": 1195.315552,
        "volume": 31500
      },
      {
        "date": "2025-06-13",
        "close": 1199.196533,
        "volume": 42500
      },
      {
        "date": "2025-06-20",
        "close": 1216.660645,
        "volume": 34600
      },
      {
        "date": "2025-06-27",
        "close": 1222.481934,
        "volume": 29000
      },
      {
        "date": "2025-07-04",
        "close": 1206.958374,
        "volume": 24800
      },
      {
        "date": "2025-07-11",
        "close": 1212.779663,
        "volume": 34400
      },
      {
        "date": "2025-07-18",
        "close": 1198.226318,
        "volume": 21000
      },
      {
        "date": "2025-07-25",
        "close": 1220.541504,
        "volume": 30000
      },
      {
        "date": "2025-08-01",
        "close": 1259.350464,
        "volume": 47300
      },
      {
        "date": "2025-08-08",
        "close": 1260.320679,
        "volume": 57800
      },
      {
        "date": "2025-08-15",
        "close": 1270.993164,
        "volume": 34100
      },
      {
        "date": "2025-08-22",
        "close": 1275.844238,
        "volume": 42100
      },
      {
        "date": "2025-08-29",
        "close": 1343.759888,
        "volume": 73400
      },
      {
        "date": "2025-09-05",
        "close": 1335.027832,
        "volume": 33100
      },
      {
        "date": "2025-09-12",
        "close": 1338.908691,
        "volume": 47900
      },
      {
        "date": "2025-09-19",
        "close": 1341.819458,
        "volume": 30500
      },
      {
        "date": "2025-09-26",
        "close": 1334.057617,
        "volume": 27200
      },
      {
        "date": "2025-10-03",
        "close": 1347.892334,
        "volume": 65000
      },
      {
        "date": "2025-10-10",
        "close": 1322.199341,
        "volume": 112500
      },
      {
        "date": "2025-10-17",
        "close": 1381.490723,
        "volume": 78300
      },
      {
        "date": "2025-10-24",
        "close": 1472.404297,
        "volume": 110100
      },
      {
        "date": "2025-10-31",
        "close": 1474.380737,
        "volume": 100300
      },
      {
        "date": "2025-11-07",
        "close": 1428.92395,
        "volume": 68400
      },
      {
        "date": "2025-11-14",
        "close": 1335.045776,
        "volume": 172100
      },
      {
        "date": "2025-11-21",
        "close": 1338.010376,
        "volume": 102900
      },
      {
        "date": "2025-11-28",
        "close": 1359.75061,
        "volume": 18000
      },
      {
        "date": "2025-12-05",
        "close": 1407.183716,
        "volume": 84900
      },
      {
        "date": "2025-12-12",
        "close": 1393.349121,
        "volume": 47500
      },
      {
        "date": "2025-12-19",
        "close": 1400.266357,
        "volume": 27800
      },
      {
        "date": "2025-12-26",
        "close": 1467.463379,
        "volume": 65000
      },
      {
        "date": "2026-01-02",
        "close": 1490.191772,
        "volume": 28900
      },
      {
        "date": "2026-01-09",
        "close": 1595.928223,
        "volume": 165400
      },
      {
        "date": "2026-01-16",
        "close": 1714.511108,
        "volume": 167100
      },
      {
        "date": "2026-01-23",
        "close": 1925.983887,
        "volume": 279300
      },
      {
        "date": "2026-01-30",
        "close": 2198.724609,
        "volume": 478800
      },
      {
        "date": "2026-02-06",
        "close": 1887.444458,
        "volume": 383800
      },
      {
        "date": "2026-02-13",
        "close": 1923.019409,
        "volume": 186100
      },
      {
        "date": "2026-02-20",
        "close": 2034.684937,
        "volume": 469300
      },
      {
        "date": "2026-02-27",
        "close": 2158.20874,
        "volume": 420800
      },
      {
        "date": "2026-03-06",
        "close": 2253.075195,
        "volume": 574500
      },
      {
        "date": "2026-03-13",
        "close": 2233.311279,
        "volume": 432300
      },
      {
        "date": "2026-03-20",
        "close": 2267.897949,
        "volume": 394700
      },
      {
        "date": "2026-03-27",
        "close": 2092.0,
        "volume": 327700
      },
      {
        "date": "2026-04-03",
        "close": 2074.0,
        "volume": 273800
      },
      {
        "date": "2026-04-10",
        "close": 2128.0,
        "volume": 434500
      },
      {
        "date": "2026-04-17",
        "close": 2074.0,
        "volume": 247600
      },
      {
        "date": "2026-04-24",
        "close": 1957.0,
        "volume": 176200
      },
      {
        "date": "2026-05-01",
        "close": 1931.0,
        "volume": 194000
      },
      {
        "date": "2026-05-08",
        "close": 2049.0,
        "volume": 102900
      },
      {
        "date": "2026-05-15",
        "close": 1998.0,
        "volume": 205300
      },
      {
        "date": "2026-05-22",
        "close": 1892.0,
        "volume": 224000
      },
      {
        "date": "2026-05-29",
        "close": 2150.0,
        "volume": 415400
      },
      {
        "date": "2026-06-05",
        "close": 2199.0,
        "volume": 23600
      },
      {
        "date": "2026-06-12",
        "close": 1898.0,
        "volume": 31600
      },
      {
        "date": "2026-06-19",
        "close": 2353.0,
        "volume": 125300
      },
      {
        "date": "2026-06-26",
        "close": 2045.0,
        "volume": 37300
      },
      {
        "date": "2026-07-03",
        "close": 2089.0,
        "volume": 35600
      },
      {
        "date": "2026-07-10",
        "close": 2011.0,
        "volume": 186400
      },
      {
        "date": "2026-07-17",
        "close": 1897.0,
        "volume": 162200
      },
      {
        "date": "2026-07-24",
        "close": 1900.0,
        "volume": 91300
      },
      {
        "date": "2026-07-31",
        "close": 1904.0,
        "volume": 163600
      },
      {
        "date": "2026-08-07",
        "close": 3120.0,
        "volume": 990000
      }
    ],
    "sharemaestro_context": {
      "trend": 2078.595386,
      "fair_value": 1368.312523,
      "market_activity": 47.214963,
      "market_dynamics": -0.253756,
      "relative_strength": 47.644353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.01038,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": 0.00372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038991,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.121477,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.261217,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.12656,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.029547
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.008097
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.013019
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.038786
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.014563
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.019841
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.556242
      }
    ]
  }
}