{
  "ticker": {
    "uuid": "61892452-cac1-428a-a890-46578cd14a8c",
    "symbol": "CBUSE",
    "name": "UBS Core BBG US Liquid Corp UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.436001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 17.478001,
    "boundary_margin": -0.002403,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.052807,
    "volatility_stability": 1.1777,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.007279,
      "interruption": 0.007279,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.634,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.862,
        "direction_boundary": 16.716,
        "core_momentum": -0.051089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060283
      },
      {
        "date": "2023-08-25",
        "close": 15.962,
        "direction_boundary": 16.724001,
        "core_momentum": -0.045563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060464
      },
      {
        "date": "2023-09-01",
        "close": 16.011999,
        "direction_boundary": 16.4,
        "core_momentum": -0.023659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06045
      },
      {
        "date": "2023-09-08",
        "close": 16.014,
        "direction_boundary": 16.389999,
        "core_momentum": -0.022941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059715
      },
      {
        "date": "2023-09-15",
        "close": 15.886,
        "direction_boundary": 16.406,
        "core_momentum": -0.031696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058263
      },
      {
        "date": "2023-09-22",
        "close": 15.84,
        "direction_boundary": 15.73,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056848
      },
      {
        "date": "2023-09-29",
        "close": 15.664,
        "direction_boundary": 15.57,
        "core_momentum": 0.006037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058446
      },
      {
        "date": "2023-10-06",
        "close": 15.384,
        "direction_boundary": 15.572,
        "core_momentum": -0.012073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060267
      },
      {
        "date": "2023-10-13",
        "close": 15.548,
        "direction_boundary": 15.246,
        "core_momentum": 0.019808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06246
      },
      {
        "date": "2023-10-20",
        "close": 15.226,
        "direction_boundary": 15.016,
        "core_momentum": 0.013985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067707
      },
      {
        "date": "2023-10-27",
        "close": 15.324,
        "direction_boundary": 15.382,
        "core_momentum": -0.003771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067146
      },
      {
        "date": "2023-11-03",
        "close": 15.734,
        "direction_boundary": 15.328,
        "core_momentum": 0.026487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077592
      },
      {
        "date": "2023-11-10",
        "close": 15.702,
        "direction_boundary": 15.746,
        "core_momentum": -0.002794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077494
      },
      {
        "date": "2023-11-17",
        "close": 15.96,
        "direction_boundary": 15.932,
        "core_momentum": 0.001757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079065
      },
      {
        "date": "2023-11-24",
        "close": 16.016001,
        "direction_boundary": 16.132,
        "core_momentum": -0.007191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078794
      },
      {
        "date": "2023-12-01",
        "close": 16.280001,
        "direction_boundary": 16.257999,
        "core_momentum": 0.001353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079686
      },
      {
        "date": "2023-12-08",
        "close": 16.344,
        "direction_boundary": 16.354,
        "core_momentum": -0.000611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079286
      },
      {
        "date": "2023-12-15",
        "close": 16.796,
        "direction_boundary": 16.35,
        "core_momentum": 0.027278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087483
      },
      {
        "date": "2023-12-22",
        "close": 16.733999,
        "direction_boundary": 16.118,
        "core_momentum": 0.038218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087762
      },
      {
        "date": "2023-12-29",
        "close": 16.832001,
        "direction_boundary": 15.892,
        "core_momentum": 0.059149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087992
      },
      {
        "date": "2024-01-05",
        "close": 16.6,
        "direction_boundary": 16.25,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087642
      },
      {
        "date": "2024-01-12",
        "close": 16.790001,
        "direction_boundary": 16.562,
        "core_momentum": 0.013767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086374
      },
      {
        "date": "2024-01-19",
        "close": 16.554001,
        "direction_boundary": 16.486,
        "core_momentum": 0.004125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088929
      },
      {
        "date": "2024-01-26",
        "close": 16.656,
        "direction_boundary": 16.506001,
        "core_momentum": 0.009088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089025
      },
      {
        "date": "2024-02-02",
        "close": 16.695999,
        "direction_boundary": 16.521999,
        "core_momentum": 0.010531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087691
      },
      {
        "date": "2024-02-09",
        "close": 16.532,
        "direction_boundary": 16.205999,
        "core_momentum": 0.020116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088378
      },
      {
        "date": "2024-02-16",
        "close": 16.458,
        "direction_boundary": 16.011999,
        "core_momentum": 0.027854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087738
      },
      {
        "date": "2024-02-23",
        "close": 16.528,
        "direction_boundary": 15.922,
        "core_momentum": 0.038061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087557
      },
      {
        "date": "2024-03-01",
        "close": 16.52,
        "direction_boundary": 15.974,
        "core_momentum": 0.034181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087553
      },
      {
        "date": "2024-03-08",
        "close": 16.691999,
        "direction_boundary": 16.08,
        "core_momentum": 0.03806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088446
      },
      {
        "date": "2024-03-15",
        "close": 16.562,
        "direction_boundary": 16.264,
        "core_momentum": 0.018323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088402
      },
      {
        "date": "2024-03-22",
        "close": 16.646,
        "direction_boundary": 16.396,
        "core_momentum": 0.015248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08828
      },
      {
        "date": "2024-03-29",
        "close": 16.724001,
        "direction_boundary": 16.386,
        "core_momentum": 0.020627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086296
      },
      {
        "date": "2024-04-05",
        "close": 16.516001,
        "direction_boundary": 16.544001,
        "core_momentum": -0.001692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083974
      },
      {
        "date": "2024-04-12",
        "close": 16.354,
        "direction_boundary": 16.406,
        "core_momentum": -0.00317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084926
      },
      {
        "date": "2024-04-19",
        "close": 16.257999,
        "direction_boundary": 16.344,
        "core_momentum": -0.005262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079193
      },
      {
        "date": "2024-04-26",
        "close": 16.24,
        "direction_boundary": 16.48,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07914
      },
      {
        "date": "2024-05-03",
        "close": 16.434,
        "direction_boundary": 16.322001,
        "core_momentum": 0.006862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072556
      },
      {
        "date": "2024-05-10",
        "close": 16.436001,
        "direction_boundary": 16.344,
        "core_momentum": 0.005629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072397
      },
      {
        "date": "2024-05-17",
        "close": 16.566,
        "direction_boundary": 16.114,
        "core_momentum": 0.02805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069914
      },
      {
        "date": "2024-05-24",
        "close": 16.52,
        "direction_boundary": 16.016001,
        "core_momentum": 0.031468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070085
      },
      {
        "date": "2024-05-31",
        "close": 16.51,
        "direction_boundary": 16.242001,
        "core_momentum": 0.0165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066609
      },
      {
        "date": "2024-06-07",
        "close": 16.576,
        "direction_boundary": 16.138,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066616
      },
      {
        "date": "2024-06-14",
        "close": 16.757999,
        "direction_boundary": 16.205999,
        "core_momentum": 0.034061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056592
      },
      {
        "date": "2024-06-21",
        "close": 16.690001,
        "direction_boundary": 16.233999,
        "core_momentum": 0.028089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056641
      },
      {
        "date": "2024-06-28",
        "close": 16.658001,
        "direction_boundary": 16.27,
        "core_momentum": 0.023848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056032
      },
      {
        "date": "2024-07-05",
        "close": 16.775999,
        "direction_boundary": 16.030001,
        "core_momentum": 0.046538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05342
      },
      {
        "date": "2024-07-12",
        "close": 16.858,
        "direction_boundary": 16.285999,
        "core_momentum": 0.035122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051474
      },
      {
        "date": "2024-07-19",
        "close": 16.802,
        "direction_boundary": 16.32,
        "core_momentum": 0.029534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047489
      },
      {
        "date": "2024-07-26",
        "close": 16.798,
        "direction_boundary": 16.257999,
        "core_momentum": 0.033214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046811
      },
      {
        "date": "2024-08-02",
        "close": 17.087999,
        "direction_boundary": 16.1,
        "core_momentum": 0.061366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052248
      },
      {
        "date": "2024-08-09",
        "close": 17.016001,
        "direction_boundary": 15.992,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050478
      },
      {
        "date": "2024-08-16",
        "close": 17.148001,
        "direction_boundary": 15.862,
        "core_momentum": 0.081074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050611
      },
      {
        "date": "2024-08-23",
        "close": 17.312,
        "direction_boundary": 15.962,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051683
      },
      {
        "date": "2024-08-30",
        "close": 17.236,
        "direction_boundary": 16.011999,
        "core_momentum": 0.076443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052308
      },
      {
        "date": "2024-09-06",
        "close": 17.438,
        "direction_boundary": 16.014,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052769
      },
      {
        "date": "2024-09-13",
        "close": 17.496,
        "direction_boundary": 15.886,
        "core_momentum": 0.101347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050989
      },
      {
        "date": "2024-09-20",
        "close": 17.458,
        "direction_boundary": 15.84,
        "core_momentum": 0.102146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051139
      },
      {
        "date": "2024-09-27",
        "close": 17.474001,
        "direction_boundary": 15.664,
        "core_momentum": 0.115552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050986
      },
      {
        "date": "2024-10-04",
        "close": 17.316,
        "direction_boundary": 15.384,
        "core_momentum": 0.125585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049267
      },
      {
        "date": "2024-10-11",
        "close": 17.226,
        "direction_boundary": 15.548,
        "core_momentum": 0.107924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047453
      },
      {
        "date": "2024-10-18",
        "close": 17.236,
        "direction_boundary": 15.226,
        "core_momentum": 0.132011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046132
      },
      {
        "date": "2024-10-25",
        "close": 17.066,
        "direction_boundary": 15.324,
        "core_momentum": 0.113678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048943
      },
      {
        "date": "2024-11-01",
        "close": 16.922001,
        "direction_boundary": 15.734,
        "core_momentum": 0.075505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04879
      },
      {
        "date": "2024-11-08",
        "close": 17.112,
        "direction_boundary": 15.702,
        "core_momentum": 0.089797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050702
      },
      {
        "date": "2024-11-15",
        "close": 16.875999,
        "direction_boundary": 15.96,
        "core_momentum": 0.057393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054136
      },
      {
        "date": "2024-11-22",
        "close": 16.940001,
        "direction_boundary": 16.016001,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054055
      },
      {
        "date": "2024-11-29",
        "close": 17.198,
        "direction_boundary": 16.280001,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057432
      },
      {
        "date": "2024-12-06",
        "close": 17.268,
        "direction_boundary": 16.344,
        "core_momentum": 0.056535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057438
      },
      {
        "date": "2024-12-13",
        "close": 17.062,
        "direction_boundary": 16.796,
        "core_momentum": 0.015837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058758
      },
      {
        "date": "2024-12-20",
        "close": 16.878,
        "direction_boundary": 16.733999,
        "core_momentum": 0.008605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060579
      },
      {
        "date": "2024-12-27",
        "close": 16.84,
        "direction_boundary": 16.832001,
        "core_momentum": 0.000475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060606
      },
      {
        "date": "2025-01-03",
        "close": 16.827999,
        "direction_boundary": 16.6,
        "core_momentum": 0.013735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059857
      },
      {
        "date": "2025-01-10",
        "close": 16.66,
        "direction_boundary": 16.790001,
        "core_momentum": -0.007743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061046
      },
      {
        "date": "2025-01-17",
        "close": 16.826,
        "direction_boundary": 16.554001,
        "core_momentum": 0.016431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062543
      },
      {
        "date": "2025-01-24",
        "close": 16.862,
        "direction_boundary": 16.656,
        "core_momentum": 0.012368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062608
      },
      {
        "date": "2025-01-31",
        "close": 16.962,
        "direction_boundary": 16.695999,
        "core_momentum": 0.015932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058315
      },
      {
        "date": "2025-02-07",
        "close": 16.954,
        "direction_boundary": 16.532,
        "core_momentum": 0.025526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05804
      },
      {
        "date": "2025-02-14",
        "close": 17.049999,
        "direction_boundary": 16.458,
        "core_momentum": 0.03597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057545
      },
      {
        "date": "2025-02-21",
        "close": 17.059999,
        "direction_boundary": 16.528,
        "core_momentum": 0.032188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055829
      },
      {
        "date": "2025-02-28",
        "close": 17.205999,
        "direction_boundary": 16.52,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056919
      },
      {
        "date": "2025-03-07",
        "close": 17.181999,
        "direction_boundary": 16.691999,
        "core_momentum": 0.029355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054365
      },
      {
        "date": "2025-03-14",
        "close": 17.094,
        "direction_boundary": 16.562,
        "core_momentum": 0.032122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054419
      },
      {
        "date": "2025-03-21",
        "close": 17.176001,
        "direction_boundary": 16.646,
        "core_momentum": 0.03184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054945
      },
      {
        "date": "2025-03-28",
        "close": 17.129999,
        "direction_boundary": 16.724001,
        "core_momentum": 0.024276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05497
      },
      {
        "date": "2025-04-04",
        "close": 17.266001,
        "direction_boundary": 16.516001,
        "core_momentum": 0.045411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054877
      },
      {
        "date": "2025-04-11",
        "close": 16.610001,
        "direction_boundary": 16.354,
        "core_momentum": 0.015654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076528
      },
      {
        "date": "2025-04-18",
        "close": 16.986,
        "direction_boundary": 16.257999,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083328
      },
      {
        "date": "2025-04-25",
        "close": 17.087999,
        "direction_boundary": 16.24,
        "core_momentum": 0.052217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082674
      },
      {
        "date": "2025-05-02",
        "close": 17.032,
        "direction_boundary": 16.434,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081914
      },
      {
        "date": "2025-05-09",
        "close": 17.034,
        "direction_boundary": 16.436001,
        "core_momentum": 0.036383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080388
      },
      {
        "date": "2025-05-16",
        "close": 17.044001,
        "direction_boundary": 16.566,
        "core_momentum": 0.028854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077918
      },
      {
        "date": "2025-05-23",
        "close": 16.936001,
        "direction_boundary": 16.52,
        "core_momentum": 0.025182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0783
      },
      {
        "date": "2025-05-30",
        "close": 17.094,
        "direction_boundary": 16.51,
        "core_momentum": 0.035373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076444
      },
      {
        "date": "2025-06-06",
        "close": 17.096001,
        "direction_boundary": 16.576,
        "core_momentum": 0.031371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076196
      },
      {
        "date": "2025-06-13",
        "close": 17.176001,
        "direction_boundary": 16.757999,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074603
      },
      {
        "date": "2025-06-20",
        "close": 17.191999,
        "direction_boundary": 16.690001,
        "core_momentum": 0.030078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072866
      },
      {
        "date": "2025-06-27",
        "close": 17.34,
        "direction_boundary": 16.658001,
        "core_momentum": 0.040941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073529
      },
      {
        "date": "2025-07-04",
        "close": 17.393999,
        "direction_boundary": 16.775999,
        "core_momentum": 0.036838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073529
      },
      {
        "date": "2025-07-11",
        "close": 17.256001,
        "direction_boundary": 16.858,
        "core_momentum": 0.023609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072947
      },
      {
        "date": "2025-07-18",
        "close": 17.285999,
        "direction_boundary": 16.802,
        "core_momentum": 0.028806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071901
      },
      {
        "date": "2025-07-25",
        "close": 17.334,
        "direction_boundary": 16.798,
        "core_momentum": 0.031909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071926
      },
      {
        "date": "2025-08-01",
        "close": 17.458,
        "direction_boundary": 17.087999,
        "core_momentum": 0.021653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072109
      },
      {
        "date": "2025-08-08",
        "close": 17.478001,
        "direction_boundary": 17.016001,
        "core_momentum": 0.027151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072073
      },
      {
        "date": "2025-08-15",
        "close": 17.502001,
        "direction_boundary": 17.148001,
        "core_momentum": 0.020644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071785
      },
      {
        "date": "2025-08-22",
        "close": 17.552,
        "direction_boundary": 17.312,
        "core_momentum": 0.013863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071828
      },
      {
        "date": "2025-08-29",
        "close": 17.497999,
        "direction_boundary": 17.236,
        "core_momentum": 0.015201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071228
      },
      {
        "date": "2025-09-05",
        "close": 17.722,
        "direction_boundary": 17.438,
        "core_momentum": 0.016286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073084
      },
      {
        "date": "2025-09-12",
        "close": 17.784,
        "direction_boundary": 17.496,
        "core_momentum": 0.016461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072568
      },
      {
        "date": "2025-09-19",
        "close": 17.747999,
        "direction_boundary": 17.458,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07257
      },
      {
        "date": "2025-09-26",
        "close": 17.695999,
        "direction_boundary": 17.474001,
        "core_momentum": 0.012704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072598
      },
      {
        "date": "2025-10-03",
        "close": 17.808001,
        "direction_boundary": 17.316,
        "core_momentum": 0.028413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072338
      },
      {
        "date": "2025-10-10",
        "close": 17.782,
        "direction_boundary": 17.226,
        "core_momentum": 0.032277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044185
      },
      {
        "date": "2025-10-17",
        "close": 17.864,
        "direction_boundary": 17.236,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033981
      },
      {
        "date": "2025-10-24",
        "close": 17.903999,
        "direction_boundary": 17.066,
        "core_momentum": 0.049103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033482
      },
      {
        "date": "2025-10-31",
        "close": 17.74,
        "direction_boundary": 16.922001,
        "core_momentum": 0.048339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036175
      },
      {
        "date": "2025-11-07",
        "close": 17.732,
        "direction_boundary": 17.112,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036229
      },
      {
        "date": "2025-11-14",
        "close": 17.702,
        "direction_boundary": 16.875999,
        "core_momentum": 0.048945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036487
      },
      {
        "date": "2025-11-21",
        "close": 17.719999,
        "direction_boundary": 16.940001,
        "core_momentum": 0.046045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034719
      },
      {
        "date": "2025-11-28",
        "close": 17.834,
        "direction_boundary": 17.198,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033683
      },
      {
        "date": "2025-12-05",
        "close": 17.790001,
        "direction_boundary": 17.268,
        "core_momentum": 0.030229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034104
      },
      {
        "date": "2025-12-12",
        "close": 17.695999,
        "direction_boundary": 17.062,
        "core_momentum": 0.037159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035057
      },
      {
        "date": "2025-12-19",
        "close": 17.752001,
        "direction_boundary": 16.878,
        "core_momentum": 0.051783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035166
      },
      {
        "date": "2025-12-26",
        "close": 17.733999,
        "direction_boundary": 16.84,
        "core_momentum": 0.053088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033644
      },
      {
        "date": "2026-01-02",
        "close": 17.733999,
        "direction_boundary": 16.827999,
        "core_momentum": 0.053839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033505
      },
      {
        "date": "2026-01-09",
        "close": 17.771999,
        "direction_boundary": 16.66,
        "core_momentum": 0.066747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031095
      },
      {
        "date": "2026-01-16",
        "close": 17.77,
        "direction_boundary": 16.826,
        "core_momentum": 0.056104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031129
      },
      {
        "date": "2026-01-23",
        "close": 17.775999,
        "direction_boundary": 16.862,
        "core_momentum": 0.054205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031045
      },
      {
        "date": "2026-01-30",
        "close": 17.756001,
        "direction_boundary": 16.962,
        "core_momentum": 0.046811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029856
      },
      {
        "date": "2026-02-06",
        "close": 17.780001,
        "direction_boundary": 16.954,
        "core_momentum": 0.04872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029865
      },
      {
        "date": "2026-02-13",
        "close": 17.931999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.05173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031785
      },
      {
        "date": "2026-02-20",
        "close": 17.938,
        "direction_boundary": 17.059999,
        "core_momentum": 0.051465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031673
      },
      {
        "date": "2026-02-27",
        "close": 17.976,
        "direction_boundary": 17.205999,
        "core_momentum": 0.044752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031204
      },
      {
        "date": "2026-03-06",
        "close": 17.794001,
        "direction_boundary": 17.181999,
        "core_momentum": 0.035619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030196
      },
      {
        "date": "2026-03-13",
        "close": 17.532,
        "direction_boundary": 17.094,
        "core_momentum": 0.025623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036236
      },
      {
        "date": "2026-03-20",
        "close": 17.514,
        "direction_boundary": 17.176001,
        "core_momentum": 0.019679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036181
      },
      {
        "date": "2026-03-27",
        "close": 17.426001,
        "direction_boundary": 17.129999,
        "core_momentum": 0.01728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036578
      },
      {
        "date": "2026-04-03",
        "close": 17.648001,
        "direction_boundary": 17.266001,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039884
      },
      {
        "date": "2026-04-10",
        "close": 17.722,
        "direction_boundary": 16.610001,
        "core_momentum": 0.066948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040335
      },
      {
        "date": "2026-04-17",
        "close": 17.836,
        "direction_boundary": 16.986,
        "core_momentum": 0.050041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040835
      },
      {
        "date": "2026-04-24",
        "close": 17.691999,
        "direction_boundary": 17.087999,
        "core_momentum": 0.035346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042169
      },
      {
        "date": "2026-05-01",
        "close": 17.618,
        "direction_boundary": 17.032,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040635
      },
      {
        "date": "2026-05-08",
        "close": 17.690001,
        "direction_boundary": 17.034,
        "core_momentum": 0.038511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041077
      },
      {
        "date": "2026-05-15",
        "close": 17.504,
        "direction_boundary": 17.044001,
        "core_momentum": 0.026989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04354
      },
      {
        "date": "2026-05-22",
        "close": 17.542,
        "direction_boundary": 16.936001,
        "core_momentum": 0.035782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043646
      },
      {
        "date": "2026-05-29",
        "close": 17.74,
        "direction_boundary": 17.094,
        "core_momentum": 0.037791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045611
      },
      {
        "date": "2026-06-05",
        "close": 17.625999,
        "direction_boundary": 17.096001,
        "core_momentum": 0.031001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046334
      },
      {
        "date": "2026-06-12",
        "close": 17.708,
        "direction_boundary": 17.176001,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046264
      },
      {
        "date": "2026-06-19",
        "close": 17.676001,
        "direction_boundary": 17.191999,
        "core_momentum": 0.028153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046104
      },
      {
        "date": "2026-06-26",
        "close": 17.782,
        "direction_boundary": 17.34,
        "core_momentum": 0.02549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04686
      },
      {
        "date": "2026-07-03",
        "close": 17.709999,
        "direction_boundary": 17.393999,
        "core_momentum": 0.018167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047214
      },
      {
        "date": "2026-07-10",
        "close": 17.530001,
        "direction_boundary": 17.256001,
        "core_momentum": 0.015879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049137
      },
      {
        "date": "2026-07-17",
        "close": 17.544001,
        "direction_boundary": 17.285999,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049168
      },
      {
        "date": "2026-07-24",
        "close": 17.336,
        "direction_boundary": 17.334,
        "core_momentum": 0.000115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051634
      },
      {
        "date": "2026-07-31",
        "close": 17.309999,
        "direction_boundary": 17.458,
        "core_momentum": -0.008478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051639
      },
      {
        "date": "2026-08-07",
        "close": 17.436001,
        "direction_boundary": 17.478001,
        "core_momentum": -0.002403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.862,
        "volume": 23100
      },
      {
        "date": "2023-08-25",
        "close": 15.962,
        "volume": 39544
      },
      {
        "date": "2023-09-01",
        "close": 16.011999,
        "volume": 35797
      },
      {
        "date": "2023-09-08",
        "close": 16.014,
        "volume": 180293
      },
      {
        "date": "2023-09-15",
        "close": 15.886,
        "volume": 49364
      },
      {
        "date": "2023-09-22",
        "close": 15.84,
        "volume": 58540
      },
      {
        "date": "2023-09-29",
        "close": 15.664,
        "volume": 36092
      },
      {
        "date": "2023-10-06",
        "close": 15.384,
        "volume": 34837
      },
      {
        "date": "2023-10-13",
        "close": 15.548,
        "volume": 63013
      },
      {
        "date": "2023-10-20",
        "close": 15.226,
        "volume": 41524
      },
      {
        "date": "2023-10-27",
        "close": 15.324,
        "volume": 117069
      },
      {
        "date": "2023-11-03",
        "close": 15.734,
        "volume": 63308
      },
      {
        "date": "2023-11-10",
        "close": 15.702,
        "volume": 31563
      },
      {
        "date": "2023-11-17",
        "close": 15.96,
        "volume": 53278
      },
      {
        "date": "2023-11-24",
        "close": 16.016001,
        "volume": 138926
      },
      {
        "date": "2023-12-01",
        "close": 16.280001,
        "volume": 68216
      },
      {
        "date": "2023-12-08",
        "close": 16.344,
        "volume": 30439
      },
      {
        "date": "2023-12-15",
        "close": 16.796,
        "volume": 36661
      },
      {
        "date": "2023-12-22",
        "close": 16.733999,
        "volume": 46210
      },
      {
        "date": "2023-12-29",
        "close": 16.832001,
        "volume": 18003
      },
      {
        "date": "2024-01-05",
        "close": 16.6,
        "volume": 53302
      },
      {
        "date": "2024-01-12",
        "close": 16.790001,
        "volume": 38562
      },
      {
        "date": "2024-01-19",
        "close": 16.554001,
        "volume": 27023
      },
      {
        "date": "2024-01-26",
        "close": 16.656,
        "volume": 39564
      },
      {
        "date": "2024-02-02",
        "close": 16.695999,
        "volume": 155084
      },
      {
        "date": "2024-02-09",
        "close": 16.532,
        "volume": 47995
      },
      {
        "date": "2024-02-16",
        "close": 16.458,
        "volume": 62058
      },
      {
        "date": "2024-02-23",
        "close": 16.528,
        "volume": 57726
      },
      {
        "date": "2024-03-01",
        "close": 16.52,
        "volume": 63731
      },
      {
        "date": "2024-03-08",
        "close": 16.691999,
        "volume": 40147
      },
      {
        "date": "2024-03-15",
        "close": 16.562,
        "volume": 48424
      },
      {
        "date": "2024-03-22",
        "close": 16.646,
        "volume": 40764
      },
      {
        "date": "2024-03-29",
        "close": 16.724001,
        "volume": 25573
      },
      {
        "date": "2024-04-05",
        "close": 16.516001,
        "volume": 28652
      },
      {
        "date": "2024-04-12",
        "close": 16.354,
        "volume": 28701
      },
      {
        "date": "2024-04-19",
        "close": 16.257999,
        "volume": 81752
      },
      {
        "date": "2024-04-26",
        "close": 16.24,
        "volume": 167498
      },
      {
        "date": "2024-05-03",
        "close": 16.434,
        "volume": 52062
      },
      {
        "date": "2024-05-10",
        "close": 16.436001,
        "volume": 36803
      },
      {
        "date": "2024-05-17",
        "close": 16.566,
        "volume": 42632
      },
      {
        "date": "2024-05-24",
        "close": 16.52,
        "volume": 64406
      },
      {
        "date": "2024-05-31",
        "close": 16.51,
        "volume": 42688
      },
      {
        "date": "2024-06-07",
        "close": 16.576,
        "volume": 48240
      },
      {
        "date": "2024-06-14",
        "close": 16.757999,
        "volume": 154755
      },
      {
        "date": "2024-06-21",
        "close": 16.690001,
        "volume": 62442
      },
      {
        "date": "2024-06-28",
        "close": 16.658001,
        "volume": 93164
      },
      {
        "date": "2024-07-05",
        "close": 16.775999,
        "volume": 90315
      },
      {
        "date": "2024-07-12",
        "close": 16.858,
        "volume": 70038
      },
      {
        "date": "2024-07-19",
        "close": 16.802,
        "volume": 79602
      },
      {
        "date": "2024-07-26",
        "close": 16.798,
        "volume": 54643
      },
      {
        "date": "2024-08-02",
        "close": 17.087999,
        "volume": 79386
      },
      {
        "date": "2024-08-09",
        "close": 17.016001,
        "volume": 45751
      },
      {
        "date": "2024-08-16",
        "close": 17.148001,
        "volume": 16820
      },
      {
        "date": "2024-08-23",
        "close": 17.312,
        "volume": 67987
      },
      {
        "date": "2024-08-30",
        "close": 17.236,
        "volume": 50237
      },
      {
        "date": "2024-09-06",
        "close": 17.438,
        "volume": 59160
      },
      {
        "date": "2024-09-13",
        "close": 17.496,
        "volume": 33954
      },
      {
        "date": "2024-09-20",
        "close": 17.458,
        "volume": 36008
      },
      {
        "date": "2024-09-27",
        "close": 17.474001,
        "volume": 45464
      },
      {
        "date": "2024-10-04",
        "close": 17.316,
        "volume": 69649
      },
      {
        "date": "2024-10-11",
        "close": 17.226,
        "volume": 46704
      },
      {
        "date": "2024-10-18",
        "close": 17.236,
        "volume": 84683
      },
      {
        "date": "2024-10-25",
        "close": 17.066,
        "volume": 33399
      },
      {
        "date": "2024-11-01",
        "close": 16.922001,
        "volume": 39670
      },
      {
        "date": "2024-11-08",
        "close": 17.112,
        "volume": 34872
      },
      {
        "date": "2024-11-15",
        "close": 16.875999,
        "volume": 45527
      },
      {
        "date": "2024-11-22",
        "close": 16.940001,
        "volume": 39391
      },
      {
        "date": "2024-11-29",
        "close": 17.198,
        "volume": 25623
      },
      {
        "date": "2024-12-06",
        "close": 17.268,
        "volume": 35733
      },
      {
        "date": "2024-12-13",
        "close": 17.062,
        "volume": 21833
      },
      {
        "date": "2024-12-20",
        "close": 16.878,
        "volume": 23115
      },
      {
        "date": "2024-12-27",
        "close": 16.84,
        "volume": 14171
      },
      {
        "date": "2025-01-03",
        "close": 16.827999,
        "volume": 19369
      },
      {
        "date": "2025-01-10",
        "close": 16.66,
        "volume": 27991
      },
      {
        "date": "2025-01-17",
        "close": 16.826,
        "volume": 28618
      },
      {
        "date": "2025-01-24",
        "close": 16.862,
        "volume": 23844
      },
      {
        "date": "2025-01-31",
        "close": 16.962,
        "volume": 46617
      },
      {
        "date": "2025-02-07",
        "close": 16.954,
        "volume": 35309
      },
      {
        "date": "2025-02-14",
        "close": 17.049999,
        "volume": 34614
      },
      {
        "date": "2025-02-21",
        "close": 17.059999,
        "volume": 27039
      },
      {
        "date": "2025-02-28",
        "close": 17.205999,
        "volume": 31131
      },
      {
        "date": "2025-03-07",
        "close": 17.181999,
        "volume": 64944
      },
      {
        "date": "2025-03-14",
        "close": 17.094,
        "volume": 37525
      },
      {
        "date": "2025-03-21",
        "close": 17.176001,
        "volume": 216794
      },
      {
        "date": "2025-03-28",
        "close": 17.129999,
        "volume": 22974
      },
      {
        "date": "2025-04-04",
        "close": 17.266001,
        "volume": 32289
      },
      {
        "date": "2025-04-11",
        "close": 16.610001,
        "volume": 69275
      },
      {
        "date": "2025-04-18",
        "close": 16.986,
        "volume": 36105
      },
      {
        "date": "2025-04-25",
        "close": 17.087999,
        "volume": 22766
      },
      {
        "date": "2025-05-02",
        "close": 17.032,
        "volume": 20783
      },
      {
        "date": "2025-05-09",
        "close": 17.034,
        "volume": 44776
      },
      {
        "date": "2025-05-16",
        "close": 17.044001,
        "volume": 46498
      },
      {
        "date": "2025-05-23",
        "close": 16.936001,
        "volume": 26413
      },
      {
        "date": "2025-05-30",
        "close": 17.094,
        "volume": 44058
      },
      {
        "date": "2025-06-06",
        "close": 17.096001,
        "volume": 18115
      },
      {
        "date": "2025-06-13",
        "close": 17.176001,
        "volume": 24949
      },
      {
        "date": "2025-06-20",
        "close": 17.191999,
        "volume": 25568
      },
      {
        "date": "2025-06-27",
        "close": 17.34,
        "volume": 39629
      },
      {
        "date": "2025-07-04",
        "close": 17.393999,
        "volume": 23813
      },
      {
        "date": "2025-07-11",
        "close": 17.256001,
        "volume": 29208
      },
      {
        "date": "2025-07-18",
        "close": 17.285999,
        "volume": 43488
      },
      {
        "date": "2025-07-25",
        "close": 17.334,
        "volume": 30686
      },
      {
        "date": "2025-08-01",
        "close": 17.458,
        "volume": 77184
      },
      {
        "date": "2025-08-08",
        "close": 17.478001,
        "volume": 33003
      },
      {
        "date": "2025-08-15",
        "close": 17.502001,
        "volume": 19505
      },
      {
        "date": "2025-08-22",
        "close": 17.552,
        "volume": 36455
      },
      {
        "date": "2025-08-29",
        "close": 17.497999,
        "volume": 37250
      },
      {
        "date": "2025-09-05",
        "close": 17.722,
        "volume": 37448
      },
      {
        "date": "2025-09-12",
        "close": 17.784,
        "volume": 59828
      },
      {
        "date": "2025-09-19",
        "close": 17.747999,
        "volume": 42203
      },
      {
        "date": "2025-09-26",
        "close": 17.695999,
        "volume": 23828
      },
      {
        "date": "2025-10-03",
        "close": 17.808001,
        "volume": 26023
      },
      {
        "date": "2025-10-10",
        "close": 17.782,
        "volume": 22675
      },
      {
        "date": "2025-10-17",
        "close": 17.864,
        "volume": 31009
      },
      {
        "date": "2025-10-24",
        "close": 17.903999,
        "volume": 27508
      },
      {
        "date": "2025-10-31",
        "close": 17.74,
        "volume": 25591
      },
      {
        "date": "2025-11-07",
        "close": 17.732,
        "volume": 38168
      },
      {
        "date": "2025-11-14",
        "close": 17.702,
        "volume": 24360
      },
      {
        "date": "2025-11-21",
        "close": 17.719999,
        "volume": 24253
      },
      {
        "date": "2025-11-28",
        "close": 17.834,
        "volume": 18166
      },
      {
        "date": "2025-12-05",
        "close": 17.790001,
        "volume": 17420
      },
      {
        "date": "2025-12-12",
        "close": 17.695999,
        "volume": 20608
      },
      {
        "date": "2025-12-19",
        "close": 17.752001,
        "volume": 32015
      },
      {
        "date": "2025-12-26",
        "close": 17.733999,
        "volume": 7591
      },
      {
        "date": "2026-01-02",
        "close": 17.733999,
        "volume": 111699
      },
      {
        "date": "2026-01-09",
        "close": 17.771999,
        "volume": 41039
      },
      {
        "date": "2026-01-16",
        "close": 17.77,
        "volume": 43091
      },
      {
        "date": "2026-01-23",
        "close": 17.775999,
        "volume": 55357
      },
      {
        "date": "2026-01-30",
        "close": 17.756001,
        "volume": 41555
      },
      {
        "date": "2026-02-06",
        "close": 17.780001,
        "volume": 33347
      },
      {
        "date": "2026-02-13",
        "close": 17.931999,
        "volume": 63919
      },
      {
        "date": "2026-02-20",
        "close": 17.938,
        "volume": 57404
      },
      {
        "date": "2026-02-27",
        "close": 17.976,
        "volume": 35676
      },
      {
        "date": "2026-03-06",
        "close": 17.794001,
        "volume": 36138
      },
      {
        "date": "2026-03-13",
        "close": 17.532,
        "volume": 159974
      },
      {
        "date": "2026-03-20",
        "close": 17.514,
        "volume": 61834
      },
      {
        "date": "2026-03-27",
        "close": 17.426001,
        "volume": 70340
      },
      {
        "date": "2026-04-03",
        "close": 17.648001,
        "volume": 13006
      },
      {
        "date": "2026-04-10",
        "close": 17.722,
        "volume": 32245
      },
      {
        "date": "2026-04-17",
        "close": 17.836,
        "volume": 17140
      },
      {
        "date": "2026-04-24",
        "close": 17.691999,
        "volume": 26150
      },
      {
        "date": "2026-05-01",
        "close": 17.618,
        "volume": 35975
      },
      {
        "date": "2026-05-08",
        "close": 17.690001,
        "volume": 64953
      },
      {
        "date": "2026-05-15",
        "close": 17.504,
        "volume": 30526
      },
      {
        "date": "2026-05-22",
        "close": 17.542,
        "volume": 28205
      },
      {
        "date": "2026-05-29",
        "close": 17.74,
        "volume": 296985
      },
      {
        "date": "2026-06-05",
        "close": 17.625999,
        "volume": 3363
      },
      {
        "date": "2026-06-12",
        "close": 17.708,
        "volume": 14809
      },
      {
        "date": "2026-06-19",
        "close": 17.676001,
        "volume": 5604
      },
      {
        "date": "2026-06-26",
        "close": 17.782,
        "volume": 2398
      },
      {
        "date": "2026-07-03",
        "close": 17.709999,
        "volume": 2971
      },
      {
        "date": "2026-07-10",
        "close": 17.530001,
        "volume": 18229
      },
      {
        "date": "2026-07-17",
        "close": 17.544001,
        "volume": 80461
      },
      {
        "date": "2026-07-24",
        "close": 17.336,
        "volume": 149708
      },
      {
        "date": "2026-07-31",
        "close": 17.309999,
        "volume": 42357
      },
      {
        "date": "2026-08-07",
        "close": 17.436001,
        "volume": 19890
      }
    ],
    "sharemaestro_context": {
      "trend": 17.661467,
      "fair_value": 17.060474,
      "market_activity": -17.557303,
      "market_dynamics": -1.011613,
      "relative_strength": -15.727281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.006588,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002512,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.001084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.004287
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.016711
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.023975
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.03031
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007279
      }
    ]
  }
}