{
  "ticker": {
    "uuid": "618a0314-6235-4301-83e5-121b8037670f",
    "symbol": "VLUE",
    "name": "VanEck MSCI International Value ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.939999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.15,
    "boundary_margin": 0.301544,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243897,
    "volatility_stability": 0.666,
    "risk_context": 0.41,
    "current_regime": {
      "move": 0.867274,
      "interruption": -0.130341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.26829,
        "direction_boundary": 19.240013,
        "core_momentum": 0.157395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117491
      },
      {
        "date": "2023-08-25",
        "close": 22.194063,
        "direction_boundary": 18.826637,
        "core_momentum": 0.178865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116616
      },
      {
        "date": "2023-09-01",
        "close": 22.63015,
        "direction_boundary": 18.377314,
        "core_momentum": 0.231418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118242
      },
      {
        "date": "2023-09-08",
        "close": 22.639429,
        "direction_boundary": 18.395285,
        "core_momentum": 0.230719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2023-09-15",
        "close": 23.010567,
        "direction_boundary": 18.422247,
        "core_momentum": 0.249064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098229
      },
      {
        "date": "2023-09-22",
        "close": 22.695097,
        "direction_boundary": 18.152651,
        "core_momentum": 0.250236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101909
      },
      {
        "date": "2023-09-29",
        "close": 22.21262,
        "direction_boundary": 17.55056,
        "core_momentum": 0.265636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100638
      },
      {
        "date": "2023-10-06",
        "close": 21.943542,
        "direction_boundary": 18.350353,
        "core_momentum": 0.19581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102818
      },
      {
        "date": "2023-10-13",
        "close": 22.398188,
        "direction_boundary": 18.619947,
        "core_momentum": 0.202914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104849
      },
      {
        "date": "2023-10-20",
        "close": 22.02705,
        "direction_boundary": 18.601974,
        "core_momentum": 0.184124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107841
      },
      {
        "date": "2023-10-27",
        "close": 21.628077,
        "direction_boundary": 18.853596,
        "core_momentum": 0.147159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110461
      },
      {
        "date": "2023-11-03",
        "close": 22.008492,
        "direction_boundary": 19.195082,
        "core_momentum": 0.146569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100937
      },
      {
        "date": "2023-11-10",
        "close": 22.017771,
        "direction_boundary": 19.608458,
        "core_momentum": 0.122871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099638
      },
      {
        "date": "2023-11-17",
        "close": 22.361074,
        "direction_boundary": 19.464676,
        "core_momentum": 0.148803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100121
      },
      {
        "date": "2023-11-24",
        "close": 22.259012,
        "direction_boundary": 19.788187,
        "core_momentum": 0.124864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100617
      },
      {
        "date": "2023-12-01",
        "close": 22.342518,
        "direction_boundary": 19.752241,
        "core_momentum": 0.131138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100608
      },
      {
        "date": "2023-12-08",
        "close": 22.379631,
        "direction_boundary": 19.671362,
        "core_momentum": 0.137676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099417
      },
      {
        "date": "2023-12-15",
        "close": 22.750769,
        "direction_boundary": 19.590485,
        "core_momentum": 0.161317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101399
      },
      {
        "date": "2023-12-22",
        "close": 22.500252,
        "direction_boundary": 19.626432,
        "core_momentum": 0.146426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103092
      },
      {
        "date": "2023-12-29",
        "close": 22.695097,
        "direction_boundary": 19.383795,
        "core_momentum": 0.170828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100144
      },
      {
        "date": "2024-01-05",
        "close": 22.936338,
        "direction_boundary": 19.563528,
        "core_momentum": 0.172403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09883
      },
      {
        "date": "2024-01-12",
        "close": 23.038401,
        "direction_boundary": 19.887037,
        "core_momentum": 0.158463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09883
      },
      {
        "date": "2024-01-19",
        "close": 23.084793,
        "direction_boundary": 19.797174,
        "core_momentum": 0.166065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095595
      },
      {
        "date": "2024-01-26",
        "close": 23.446655,
        "direction_boundary": 19.716297,
        "core_momentum": 0.189202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091175
      },
      {
        "date": "2024-02-02",
        "close": 23.511602,
        "direction_boundary": 20.111698,
        "core_momentum": 0.169051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090806
      },
      {
        "date": "2024-02-09",
        "close": 23.59511,
        "direction_boundary": 20.165619,
        "core_momentum": 0.170066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090252
      },
      {
        "date": "2024-02-16",
        "close": 23.892019,
        "direction_boundary": 20.498117,
        "core_momentum": 0.165571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088333
      },
      {
        "date": "2024-02-23",
        "close": 23.910578,
        "direction_boundary": 20.318388,
        "core_momentum": 0.176795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087953
      },
      {
        "date": "2024-03-01",
        "close": 24.281715,
        "direction_boundary": 20.552036,
        "core_momentum": 0.181475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086592
      },
      {
        "date": "2024-03-08",
        "close": 24.495119,
        "direction_boundary": 20.596968,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086921
      },
      {
        "date": "2024-03-15",
        "close": 24.476561,
        "direction_boundary": 19.725283,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084921
      },
      {
        "date": "2024-03-22",
        "close": 25.051826,
        "direction_boundary": 19.878052,
        "core_momentum": 0.260276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086327
      },
      {
        "date": "2024-03-29",
        "close": 25.302345,
        "direction_boundary": 20.525078,
        "core_momentum": 0.232753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078569
      },
      {
        "date": "2024-04-05",
        "close": 24.782751,
        "direction_boundary": 20.552036,
        "core_momentum": 0.205854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083084
      },
      {
        "date": "2024-04-12",
        "close": 24.921926,
        "direction_boundary": 20.82163,
        "core_momentum": 0.196925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079915
      },
      {
        "date": "2024-04-19",
        "close": 24.300272,
        "direction_boundary": 20.722778,
        "core_momentum": 0.172636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085083
      },
      {
        "date": "2024-04-26",
        "close": 24.263159,
        "direction_boundary": 20.983387,
        "core_momentum": 0.156303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079378
      },
      {
        "date": "2024-05-03",
        "close": 24.244598,
        "direction_boundary": 20.300415,
        "core_momentum": 0.194291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077398
      },
      {
        "date": "2024-05-10",
        "close": 24.448727,
        "direction_boundary": 20.596968,
        "core_momentum": 0.187006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077507
      },
      {
        "date": "2024-05-17",
        "close": 24.587904,
        "direction_boundary": 20.875549,
        "core_momentum": 0.177833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075785
      },
      {
        "date": "2024-05-24",
        "close": 24.615738,
        "direction_boundary": 20.911495,
        "core_momentum": 0.177139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074955
      },
      {
        "date": "2024-05-31",
        "close": 24.541512,
        "direction_boundary": 20.92947,
        "core_momentum": 0.172582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075563
      },
      {
        "date": "2024-06-07",
        "close": 24.522955,
        "direction_boundary": 21.208048,
        "core_momentum": 0.156304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075761
      },
      {
        "date": "2024-06-14",
        "close": 24.179649,
        "direction_boundary": 21.270954,
        "core_momentum": 0.136745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077164
      },
      {
        "date": "2024-06-21",
        "close": 24.031195,
        "direction_boundary": 21.261967,
        "core_momentum": 0.130243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075743
      },
      {
        "date": "2024-06-28",
        "close": 23.975527,
        "direction_boundary": 21.702305,
        "core_momentum": 0.104746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075503
      },
      {
        "date": "2024-07-05",
        "close": 24.110706,
        "direction_boundary": 21.442507,
        "core_momentum": 0.124435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074701
      },
      {
        "date": "2024-07-12",
        "close": 24.303825,
        "direction_boundary": 21.461063,
        "core_momentum": 0.132461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0751
      },
      {
        "date": "2024-07-19",
        "close": 24.815588,
        "direction_boundary": 21.897152,
        "core_momentum": 0.133279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079487
      },
      {
        "date": "2024-07-26",
        "close": 24.921801,
        "direction_boundary": 22.481695,
        "core_momentum": 0.108537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077373
      },
      {
        "date": "2024-08-02",
        "close": 24.294168,
        "direction_boundary": 22.388908,
        "core_momentum": 0.085098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086466
      },
      {
        "date": "2024-08-09",
        "close": 23.512045,
        "direction_boundary": 22.593037,
        "core_momentum": 0.040677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098358
      },
      {
        "date": "2024-08-16",
        "close": 24.294168,
        "direction_boundary": 22.26829,
        "core_momentum": 0.090976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107158
      },
      {
        "date": "2024-08-23",
        "close": 24.41004,
        "direction_boundary": 22.194063,
        "core_momentum": 0.099845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10731
      },
      {
        "date": "2024-08-30",
        "close": 24.405212,
        "direction_boundary": 22.63015,
        "core_momentum": 0.078438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105223
      },
      {
        "date": "2024-09-06",
        "close": 24.342447,
        "direction_boundary": 22.639429,
        "core_momentum": 0.075224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104551
      },
      {
        "date": "2024-09-13",
        "close": 24.265202,
        "direction_boundary": 23.010567,
        "core_momentum": 0.054524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104629
      },
      {
        "date": "2024-09-20",
        "close": 24.57419,
        "direction_boundary": 22.695097,
        "core_momentum": 0.082797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100824
      },
      {
        "date": "2024-09-27",
        "close": 24.69006,
        "direction_boundary": 22.21262,
        "core_momentum": 0.111533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09997
      },
      {
        "date": "2024-10-04",
        "close": 24.332794,
        "direction_boundary": 21.943542,
        "core_momentum": 0.108882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097868
      },
      {
        "date": "2024-10-11",
        "close": 24.834898,
        "direction_boundary": 22.398188,
        "core_momentum": 0.10879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101856
      },
      {
        "date": "2024-10-18",
        "close": 24.979736,
        "direction_boundary": 22.02705,
        "core_momentum": 0.134048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095439
      },
      {
        "date": "2024-10-25",
        "close": 24.796274,
        "direction_boundary": 21.628077,
        "core_momentum": 0.146485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096098
      },
      {
        "date": "2024-11-01",
        "close": 24.805931,
        "direction_boundary": 22.008492,
        "core_momentum": 0.127107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096072
      },
      {
        "date": "2024-11-08",
        "close": 25.114918,
        "direction_boundary": 22.017771,
        "core_momentum": 0.140666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096853
      },
      {
        "date": "2024-11-15",
        "close": 25.230787,
        "direction_boundary": 22.361074,
        "core_momentum": 0.128335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096762
      },
      {
        "date": "2024-11-22",
        "close": 25.153542,
        "direction_boundary": 22.259012,
        "core_momentum": 0.130039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096925
      },
      {
        "date": "2024-11-29",
        "close": 25.423906,
        "direction_boundary": 22.342518,
        "core_momentum": 0.137916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097697
      },
      {
        "date": "2024-12-06",
        "close": 25.829453,
        "direction_boundary": 22.379631,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099665
      },
      {
        "date": "2024-12-13",
        "close": 25.819798,
        "direction_boundary": 22.750769,
        "core_momentum": 0.134898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097015
      },
      {
        "date": "2024-12-20",
        "close": 25.259756,
        "direction_boundary": 22.500252,
        "core_momentum": 0.122643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102166
      },
      {
        "date": "2024-12-27",
        "close": 25.983946,
        "direction_boundary": 22.695097,
        "core_momentum": 0.144915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108252
      },
      {
        "date": "2025-01-03",
        "close": 25.781174,
        "direction_boundary": 22.936338,
        "core_momentum": 0.124032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109228
      },
      {
        "date": "2025-01-10",
        "close": 25.790829,
        "direction_boundary": 23.038401,
        "core_momentum": 0.119471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108984
      },
      {
        "date": "2025-01-17",
        "close": 26.119127,
        "direction_boundary": 23.084793,
        "core_momentum": 0.131443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106765
      },
      {
        "date": "2025-01-24",
        "close": 26.341215,
        "direction_boundary": 23.446655,
        "core_momentum": 0.123453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107104
      },
      {
        "date": "2025-01-31",
        "close": 26.833664,
        "direction_boundary": 23.511602,
        "core_momentum": 0.141295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101646
      },
      {
        "date": "2025-02-07",
        "close": 26.611578,
        "direction_boundary": 23.59511,
        "core_momentum": 0.127843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088933
      },
      {
        "date": "2025-02-14",
        "close": 27.084715,
        "direction_boundary": 23.892019,
        "core_momentum": 0.13363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081601
      },
      {
        "date": "2025-02-21",
        "close": 27.094372,
        "direction_boundary": 23.910578,
        "core_momentum": 0.133154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081767
      },
      {
        "date": "2025-02-28",
        "close": 27.577166,
        "direction_boundary": 24.281715,
        "core_momentum": 0.135717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083657
      },
      {
        "date": "2025-03-07",
        "close": 27.750971,
        "direction_boundary": 24.495119,
        "core_momentum": 0.132918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083016
      },
      {
        "date": "2025-03-14",
        "close": 27.451639,
        "direction_boundary": 24.476561,
        "core_momentum": 0.121548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085186
      },
      {
        "date": "2025-03-21",
        "close": 28.030993,
        "direction_boundary": 25.051826,
        "core_momentum": 0.11892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087449
      },
      {
        "date": "2025-03-28",
        "close": 27.789595,
        "direction_boundary": 25.302345,
        "core_momentum": 0.098301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089495
      },
      {
        "date": "2025-04-04",
        "close": 26.515018,
        "direction_boundary": 24.782751,
        "core_momentum": 0.069898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11181
      },
      {
        "date": "2025-04-11",
        "close": 25.839109,
        "direction_boundary": 24.921926,
        "core_momentum": 0.036802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115963
      },
      {
        "date": "2025-04-18",
        "close": 25.993603,
        "direction_boundary": 24.300272,
        "core_momentum": 0.069684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115974
      },
      {
        "date": "2025-04-25",
        "close": 26.379837,
        "direction_boundary": 24.263159,
        "core_momentum": 0.087238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116633
      },
      {
        "date": "2025-05-02",
        "close": 26.881943,
        "direction_boundary": 24.244598,
        "core_momentum": 0.108781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118793
      },
      {
        "date": "2025-05-09",
        "close": 27.326113,
        "direction_boundary": 24.448727,
        "core_momentum": 0.117691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119548
      },
      {
        "date": "2025-05-16",
        "close": 27.9634,
        "direction_boundary": 24.587904,
        "core_momentum": 0.137283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122664
      },
      {
        "date": "2025-05-23",
        "close": 27.973055,
        "direction_boundary": 24.615738,
        "core_momentum": 0.136389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122365
      },
      {
        "date": "2025-05-30",
        "close": 28.166174,
        "direction_boundary": 24.541512,
        "core_momentum": 0.147695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122067
      },
      {
        "date": "2025-06-06",
        "close": 27.944088,
        "direction_boundary": 24.522955,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121884
      },
      {
        "date": "2025-06-13",
        "close": 28.108238,
        "direction_boundary": 24.179649,
        "core_momentum": 0.162475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121842
      },
      {
        "date": "2025-06-20",
        "close": 28.011681,
        "direction_boundary": 24.031195,
        "core_momentum": 0.165638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116789
      },
      {
        "date": "2025-06-27",
        "close": 28.446192,
        "direction_boundary": 23.975527,
        "core_momentum": 0.186468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112728
      },
      {
        "date": "2025-07-04",
        "close": 28.700001,
        "direction_boundary": 24.110706,
        "core_momentum": 0.190343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111751
      },
      {
        "date": "2025-07-11",
        "close": 28.65,
        "direction_boundary": 24.303825,
        "core_momentum": 0.178827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111931
      },
      {
        "date": "2025-07-18",
        "close": 28.610001,
        "direction_boundary": 24.815588,
        "core_momentum": 0.152904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111466
      },
      {
        "date": "2025-07-25",
        "close": 28.959999,
        "direction_boundary": 24.921801,
        "core_momentum": 0.162035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111911
      },
      {
        "date": "2025-08-01",
        "close": 28.809999,
        "direction_boundary": 24.294168,
        "core_momentum": 0.185881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2025-08-08",
        "close": 29.15,
        "direction_boundary": 23.512045,
        "core_momentum": 0.23979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109916
      },
      {
        "date": "2025-08-15",
        "close": 30.26,
        "direction_boundary": 24.294168,
        "core_momentum": 0.245566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118097
      },
      {
        "date": "2025-08-22",
        "close": 30.34,
        "direction_boundary": 24.41004,
        "core_momentum": 0.242931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117988
      },
      {
        "date": "2025-08-29",
        "close": 30.209999,
        "direction_boundary": 24.405212,
        "core_momentum": 0.23785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116959
      },
      {
        "date": "2025-09-05",
        "close": 30.33,
        "direction_boundary": 24.342447,
        "core_momentum": 0.245972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116893
      },
      {
        "date": "2025-09-12",
        "close": 30.32,
        "direction_boundary": 24.265202,
        "core_momentum": 0.249526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115224
      },
      {
        "date": "2025-09-19",
        "close": 30.83,
        "direction_boundary": 24.57419,
        "core_momentum": 0.254568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114121
      },
      {
        "date": "2025-09-26",
        "close": 30.83,
        "direction_boundary": 24.69006,
        "core_momentum": 0.248681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112879
      },
      {
        "date": "2025-10-03",
        "close": 31.35,
        "direction_boundary": 24.332794,
        "core_momentum": 0.288385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086968
      },
      {
        "date": "2025-10-10",
        "close": 31.190001,
        "direction_boundary": 24.834898,
        "core_momentum": 0.255894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075602
      },
      {
        "date": "2025-10-17",
        "close": 31.43,
        "direction_boundary": 24.979736,
        "core_momentum": 0.25822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075582
      },
      {
        "date": "2025-10-24",
        "close": 31.799999,
        "direction_boundary": 24.796274,
        "core_momentum": 0.282451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075098
      },
      {
        "date": "2025-10-31",
        "close": 32.009998,
        "direction_boundary": 24.805931,
        "core_momentum": 0.290417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073189
      },
      {
        "date": "2025-11-07",
        "close": 32.400002,
        "direction_boundary": 25.114918,
        "core_momentum": 0.29007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072293
      },
      {
        "date": "2025-11-14",
        "close": 32.900002,
        "direction_boundary": 25.230787,
        "core_momentum": 0.303963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069502
      },
      {
        "date": "2025-11-21",
        "close": 31.59,
        "direction_boundary": 25.153542,
        "core_momentum": 0.255887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095016
      },
      {
        "date": "2025-11-28",
        "close": 32.759998,
        "direction_boundary": 25.423906,
        "core_momentum": 0.288551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10469
      },
      {
        "date": "2025-12-05",
        "close": 32.830002,
        "direction_boundary": 25.829453,
        "core_momentum": 0.27103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102968
      },
      {
        "date": "2025-12-12",
        "close": 33.580002,
        "direction_boundary": 25.819798,
        "core_momentum": 0.300552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2025-12-19",
        "close": 33.450001,
        "direction_boundary": 25.259756,
        "core_momentum": 0.324241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2025-12-26",
        "close": 33.290001,
        "direction_boundary": 25.983946,
        "core_momentum": 0.281176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105963
      },
      {
        "date": "2026-01-02",
        "close": 33.5,
        "direction_boundary": 25.781174,
        "core_momentum": 0.299398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105885
      },
      {
        "date": "2026-01-09",
        "close": 34.139999,
        "direction_boundary": 25.790829,
        "core_momentum": 0.323726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106758
      },
      {
        "date": "2026-01-16",
        "close": 34.880001,
        "direction_boundary": 26.119127,
        "core_momentum": 0.33542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107967
      },
      {
        "date": "2026-01-23",
        "close": 34.310001,
        "direction_boundary": 26.341215,
        "core_momentum": 0.302522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2026-01-30",
        "close": 34.130001,
        "direction_boundary": 26.833664,
        "core_momentum": 0.27191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2026-02-06",
        "close": 34.689999,
        "direction_boundary": 26.611578,
        "core_momentum": 0.303568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113365
      },
      {
        "date": "2026-02-13",
        "close": 35.040001,
        "direction_boundary": 27.084715,
        "core_momentum": 0.293719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104566
      },
      {
        "date": "2026-02-20",
        "close": 35.139999,
        "direction_boundary": 27.094372,
        "core_momentum": 0.296948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104554
      },
      {
        "date": "2026-02-27",
        "close": 35.060001,
        "direction_boundary": 27.577166,
        "core_momentum": 0.271342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104208
      },
      {
        "date": "2026-03-06",
        "close": 34.02,
        "direction_boundary": 27.750971,
        "core_momentum": 0.225903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115467
      },
      {
        "date": "2026-03-13",
        "close": 33.150002,
        "direction_boundary": 27.451639,
        "core_momentum": 0.207578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122784
      },
      {
        "date": "2026-03-20",
        "close": 33.27,
        "direction_boundary": 28.030993,
        "core_momentum": 0.186901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121293
      },
      {
        "date": "2026-03-27",
        "close": 33.970001,
        "direction_boundary": 27.789595,
        "core_momentum": 0.2224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1237
      },
      {
        "date": "2026-04-03",
        "close": 33.990002,
        "direction_boundary": 26.515018,
        "core_momentum": 0.281915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2026-04-10",
        "close": 34.900002,
        "direction_boundary": 25.839109,
        "core_momentum": 0.350666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125851
      },
      {
        "date": "2026-04-17",
        "close": 35.060001,
        "direction_boundary": 25.993603,
        "core_momentum": 0.348793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12576
      },
      {
        "date": "2026-04-24",
        "close": 35.619999,
        "direction_boundary": 26.379837,
        "core_momentum": 0.350274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126384
      },
      {
        "date": "2026-05-01",
        "close": 30.977247,
        "direction_boundary": 26.881943,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23622
      },
      {
        "date": "2026-05-08",
        "close": 32.097519,
        "direction_boundary": 27.326113,
        "core_momentum": 0.17461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241054
      },
      {
        "date": "2026-05-15",
        "close": 33.319633,
        "direction_boundary": 27.9634,
        "core_momentum": 0.191544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245815
      },
      {
        "date": "2026-05-22",
        "close": 34.176815,
        "direction_boundary": 27.973055,
        "core_momentum": 0.221776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240726
      },
      {
        "date": "2026-05-29",
        "close": 35.780842,
        "direction_boundary": 28.166174,
        "core_momentum": 0.270348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243699
      },
      {
        "date": "2026-06-05",
        "close": 35.721436,
        "direction_boundary": 27.944088,
        "core_momentum": 0.278318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243795
      },
      {
        "date": "2026-06-12",
        "close": 35.84874,
        "direction_boundary": 28.108238,
        "core_momentum": 0.275382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242199
      },
      {
        "date": "2026-06-19",
        "close": 36.55315,
        "direction_boundary": 28.011681,
        "core_momentum": 0.304925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243127
      },
      {
        "date": "2026-06-26",
        "close": 37.002956,
        "direction_boundary": 28.446192,
        "core_momentum": 0.300805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243124
      },
      {
        "date": "2026-07-03",
        "close": 37.02,
        "direction_boundary": 28.700001,
        "core_momentum": 0.289895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243152
      },
      {
        "date": "2026-07-10",
        "close": 36.900002,
        "direction_boundary": 28.65,
        "core_momentum": 0.287958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242344
      },
      {
        "date": "2026-07-17",
        "close": 36.099998,
        "direction_boundary": 28.610001,
        "core_momentum": 0.261796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243199
      },
      {
        "date": "2026-07-24",
        "close": 36.369999,
        "direction_boundary": 28.959999,
        "core_momentum": 0.25587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241957
      },
      {
        "date": "2026-07-31",
        "close": 37.330002,
        "direction_boundary": 28.809999,
        "core_momentum": 0.295731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243904
      },
      {
        "date": "2026-08-07",
        "close": 37.939999,
        "direction_boundary": 29.15,
        "core_momentum": 0.301544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.26829,
        "volume": 82047
      },
      {
        "date": "2023-08-25",
        "close": 22.194063,
        "volume": 122673
      },
      {
        "date": "2023-09-01",
        "close": 22.63015,
        "volume": 71800
      },
      {
        "date": "2023-09-08",
        "close": 22.639429,
        "volume": 40709
      },
      {
        "date": "2023-09-15",
        "close": 23.010567,
        "volume": 69157
      },
      {
        "date": "2023-09-22",
        "close": 22.695097,
        "volume": 71838
      },
      {
        "date": "2023-09-29",
        "close": 22.21262,
        "volume": 96935
      },
      {
        "date": "2023-10-06",
        "close": 21.943542,
        "volume": 40385
      },
      {
        "date": "2023-10-13",
        "close": 22.398188,
        "volume": 101238
      },
      {
        "date": "2023-10-20",
        "close": 22.02705,
        "volume": 67849
      },
      {
        "date": "2023-10-27",
        "close": 21.628077,
        "volume": 110217
      },
      {
        "date": "2023-11-03",
        "close": 22.008492,
        "volume": 47562
      },
      {
        "date": "2023-11-10",
        "close": 22.017771,
        "volume": 159410
      },
      {
        "date": "2023-11-17",
        "close": 22.361074,
        "volume": 34227
      },
      {
        "date": "2023-11-24",
        "close": 22.259012,
        "volume": 42272
      },
      {
        "date": "2023-12-01",
        "close": 22.342518,
        "volume": 57731
      },
      {
        "date": "2023-12-08",
        "close": 22.379631,
        "volume": 112511
      },
      {
        "date": "2023-12-15",
        "close": 22.750769,
        "volume": 49087
      },
      {
        "date": "2023-12-22",
        "close": 22.500252,
        "volume": 58825
      },
      {
        "date": "2023-12-29",
        "close": 22.695097,
        "volume": 14813
      },
      {
        "date": "2024-01-05",
        "close": 22.936338,
        "volume": 63749
      },
      {
        "date": "2024-01-12",
        "close": 23.038401,
        "volume": 35844
      },
      {
        "date": "2024-01-19",
        "close": 23.084793,
        "volume": 20780
      },
      {
        "date": "2024-01-26",
        "close": 23.446655,
        "volume": 50736
      },
      {
        "date": "2024-02-02",
        "close": 23.511602,
        "volume": 49059
      },
      {
        "date": "2024-02-09",
        "close": 23.59511,
        "volume": 36313
      },
      {
        "date": "2024-02-16",
        "close": 23.892019,
        "volume": 84508
      },
      {
        "date": "2024-02-23",
        "close": 23.910578,
        "volume": 55517
      },
      {
        "date": "2024-03-01",
        "close": 24.281715,
        "volume": 38237
      },
      {
        "date": "2024-03-08",
        "close": 24.495119,
        "volume": 47703
      },
      {
        "date": "2024-03-15",
        "close": 24.476561,
        "volume": 98093
      },
      {
        "date": "2024-03-22",
        "close": 25.051826,
        "volume": 73232
      },
      {
        "date": "2024-03-29",
        "close": 25.302345,
        "volume": 64716
      },
      {
        "date": "2024-04-05",
        "close": 24.782751,
        "volume": 138704
      },
      {
        "date": "2024-04-12",
        "close": 24.921926,
        "volume": 146401
      },
      {
        "date": "2024-04-19",
        "close": 24.300272,
        "volume": 65819
      },
      {
        "date": "2024-04-26",
        "close": 24.263159,
        "volume": 154359
      },
      {
        "date": "2024-05-03",
        "close": 24.244598,
        "volume": 45890
      },
      {
        "date": "2024-05-10",
        "close": 24.448727,
        "volume": 48103
      },
      {
        "date": "2024-05-17",
        "close": 24.587904,
        "volume": 88382
      },
      {
        "date": "2024-05-24",
        "close": 24.615738,
        "volume": 56134
      },
      {
        "date": "2024-05-31",
        "close": 24.541512,
        "volume": 63397
      },
      {
        "date": "2024-06-07",
        "close": 24.522955,
        "volume": 67533
      },
      {
        "date": "2024-06-14",
        "close": 24.179649,
        "volume": 38895
      },
      {
        "date": "2024-06-21",
        "close": 24.031195,
        "volume": 55979
      },
      {
        "date": "2024-06-28",
        "close": 23.975527,
        "volume": 260245
      },
      {
        "date": "2024-07-05",
        "close": 24.110706,
        "volume": 120736
      },
      {
        "date": "2024-07-12",
        "close": 24.303825,
        "volume": 122515
      },
      {
        "date": "2024-07-19",
        "close": 24.815588,
        "volume": 105954
      },
      {
        "date": "2024-07-26",
        "close": 24.921801,
        "volume": 384304
      },
      {
        "date": "2024-08-02",
        "close": 24.294168,
        "volume": 621596
      },
      {
        "date": "2024-08-09",
        "close": 23.512045,
        "volume": 334027
      },
      {
        "date": "2024-08-16",
        "close": 24.294168,
        "volume": 62920
      },
      {
        "date": "2024-08-23",
        "close": 24.41004,
        "volume": 132683
      },
      {
        "date": "2024-08-30",
        "close": 24.405212,
        "volume": 39284
      },
      {
        "date": "2024-09-06",
        "close": 24.342447,
        "volume": 62828
      },
      {
        "date": "2024-09-13",
        "close": 24.265202,
        "volume": 54401
      },
      {
        "date": "2024-09-20",
        "close": 24.57419,
        "volume": 111048
      },
      {
        "date": "2024-09-27",
        "close": 24.69006,
        "volume": 65782
      },
      {
        "date": "2024-10-04",
        "close": 24.332794,
        "volume": 45446
      },
      {
        "date": "2024-10-11",
        "close": 24.834898,
        "volume": 86740
      },
      {
        "date": "2024-10-18",
        "close": 24.979736,
        "volume": 93420
      },
      {
        "date": "2024-10-25",
        "close": 24.796274,
        "volume": 54734
      },
      {
        "date": "2024-11-01",
        "close": 24.805931,
        "volume": 84363
      },
      {
        "date": "2024-11-08",
        "close": 25.114918,
        "volume": 85819
      },
      {
        "date": "2024-11-15",
        "close": 25.230787,
        "volume": 53355
      },
      {
        "date": "2024-11-22",
        "close": 25.153542,
        "volume": 83587
      },
      {
        "date": "2024-11-29",
        "close": 25.423906,
        "volume": 216601
      },
      {
        "date": "2024-12-06",
        "close": 25.829453,
        "volume": 110862
      },
      {
        "date": "2024-12-13",
        "close": 25.819798,
        "volume": 128080
      },
      {
        "date": "2024-12-20",
        "close": 25.259756,
        "volume": 111047
      },
      {
        "date": "2024-12-27",
        "close": 25.983946,
        "volume": 13249
      },
      {
        "date": "2025-01-03",
        "close": 25.781174,
        "volume": 29204
      },
      {
        "date": "2025-01-10",
        "close": 25.790829,
        "volume": 77365
      },
      {
        "date": "2025-01-17",
        "close": 26.119127,
        "volume": 78761
      },
      {
        "date": "2025-01-24",
        "close": 26.341215,
        "volume": 68653
      },
      {
        "date": "2025-01-31",
        "close": 26.833664,
        "volume": 57090
      },
      {
        "date": "2025-02-07",
        "close": 26.611578,
        "volume": 54969
      },
      {
        "date": "2025-02-14",
        "close": 27.084715,
        "volume": 76087
      },
      {
        "date": "2025-02-21",
        "close": 27.094372,
        "volume": 61814
      },
      {
        "date": "2025-02-28",
        "close": 27.577166,
        "volume": 64866
      },
      {
        "date": "2025-03-07",
        "close": 27.750971,
        "volume": 64167
      },
      {
        "date": "2025-03-14",
        "close": 27.451639,
        "volume": 88964
      },
      {
        "date": "2025-03-21",
        "close": 28.030993,
        "volume": 68176
      },
      {
        "date": "2025-03-28",
        "close": 27.789595,
        "volume": 47671
      },
      {
        "date": "2025-04-04",
        "close": 26.515018,
        "volume": 83231
      },
      {
        "date": "2025-04-11",
        "close": 25.839109,
        "volume": 262042
      },
      {
        "date": "2025-04-18",
        "close": 25.993603,
        "volume": 63260
      },
      {
        "date": "2025-04-25",
        "close": 26.379837,
        "volume": 57269
      },
      {
        "date": "2025-05-02",
        "close": 26.881943,
        "volume": 43019
      },
      {
        "date": "2025-05-09",
        "close": 27.326113,
        "volume": 27617
      },
      {
        "date": "2025-05-16",
        "close": 27.9634,
        "volume": 46820
      },
      {
        "date": "2025-05-23",
        "close": 27.973055,
        "volume": 46437
      },
      {
        "date": "2025-05-30",
        "close": 28.166174,
        "volume": 47088
      },
      {
        "date": "2025-06-06",
        "close": 27.944088,
        "volume": 39458
      },
      {
        "date": "2025-06-13",
        "close": 28.108238,
        "volume": 46029
      },
      {
        "date": "2025-06-20",
        "close": 28.011681,
        "volume": 32969
      },
      {
        "date": "2025-06-27",
        "close": 28.446192,
        "volume": 64504
      },
      {
        "date": "2025-07-04",
        "close": 28.700001,
        "volume": 38380
      },
      {
        "date": "2025-07-11",
        "close": 28.65,
        "volume": 87117
      },
      {
        "date": "2025-07-18",
        "close": 28.610001,
        "volume": 42361
      },
      {
        "date": "2025-07-25",
        "close": 28.959999,
        "volume": 63022
      },
      {
        "date": "2025-08-01",
        "close": 28.809999,
        "volume": 55357
      },
      {
        "date": "2025-08-08",
        "close": 29.15,
        "volume": 41901
      },
      {
        "date": "2025-08-15",
        "close": 30.26,
        "volume": 47493
      },
      {
        "date": "2025-08-22",
        "close": 30.34,
        "volume": 64099
      },
      {
        "date": "2025-08-29",
        "close": 30.209999,
        "volume": 56035
      },
      {
        "date": "2025-09-05",
        "close": 30.33,
        "volume": 38171
      },
      {
        "date": "2025-09-12",
        "close": 30.32,
        "volume": 60870
      },
      {
        "date": "2025-09-19",
        "close": 30.83,
        "volume": 72675
      },
      {
        "date": "2025-09-26",
        "close": 30.83,
        "volume": 57644
      },
      {
        "date": "2025-10-03",
        "close": 31.35,
        "volume": 57870
      },
      {
        "date": "2025-10-10",
        "close": 31.190001,
        "volume": 72815
      },
      {
        "date": "2025-10-17",
        "close": 31.43,
        "volume": 63981
      },
      {
        "date": "2025-10-24",
        "close": 31.799999,
        "volume": 1416397
      },
      {
        "date": "2025-10-31",
        "close": 32.009998,
        "volume": 106569
      },
      {
        "date": "2025-11-07",
        "close": 32.400002,
        "volume": 43061
      },
      {
        "date": "2025-11-14",
        "close": 32.900002,
        "volume": 92847
      },
      {
        "date": "2025-11-21",
        "close": 31.59,
        "volume": 69531
      },
      {
        "date": "2025-11-28",
        "close": 32.759998,
        "volume": 58300
      },
      {
        "date": "2025-12-05",
        "close": 32.830002,
        "volume": 42561
      },
      {
        "date": "2025-12-12",
        "close": 33.580002,
        "volume": 61108
      },
      {
        "date": "2025-12-19",
        "close": 33.450001,
        "volume": 95204
      },
      {
        "date": "2025-12-26",
        "close": 33.290001,
        "volume": 74066
      },
      {
        "date": "2026-01-02",
        "close": 33.5,
        "volume": 32890
      },
      {
        "date": "2026-01-09",
        "close": 34.139999,
        "volume": 65890
      },
      {
        "date": "2026-01-16",
        "close": 34.880001,
        "volume": 70863
      },
      {
        "date": "2026-01-23",
        "close": 34.310001,
        "volume": 465987
      },
      {
        "date": "2026-01-30",
        "close": 34.130001,
        "volume": 95769
      },
      {
        "date": "2026-02-06",
        "close": 34.689999,
        "volume": 151063
      },
      {
        "date": "2026-02-13",
        "close": 35.040001,
        "volume": 138431
      },
      {
        "date": "2026-02-20",
        "close": 35.139999,
        "volume": 82671
      },
      {
        "date": "2026-02-27",
        "close": 35.060001,
        "volume": 106467
      },
      {
        "date": "2026-03-06",
        "close": 34.02,
        "volume": 117218
      },
      {
        "date": "2026-03-13",
        "close": 33.150002,
        "volume": 103064
      },
      {
        "date": "2026-03-20",
        "close": 33.27,
        "volume": 60359
      },
      {
        "date": "2026-03-27",
        "close": 33.970001,
        "volume": 86544
      },
      {
        "date": "2026-04-03",
        "close": 33.990002,
        "volume": 89863
      },
      {
        "date": "2026-04-10",
        "close": 34.900002,
        "volume": 344756
      },
      {
        "date": "2026-04-17",
        "close": 35.060001,
        "volume": 90832
      },
      {
        "date": "2026-04-24",
        "close": 35.619999,
        "volume": 104741
      },
      {
        "date": "2026-05-01",
        "close": 30.977247,
        "volume": 86761
      },
      {
        "date": "2026-05-08",
        "close": 32.097519,
        "volume": 109084
      },
      {
        "date": "2026-05-15",
        "close": 33.319633,
        "volume": 373382
      },
      {
        "date": "2026-05-22",
        "close": 34.176815,
        "volume": 167593
      },
      {
        "date": "2026-05-29",
        "close": 35.780842,
        "volume": 384719
      },
      {
        "date": "2026-06-05",
        "close": 35.721436,
        "volume": 20173
      },
      {
        "date": "2026-06-12",
        "close": 35.84874,
        "volume": 35942
      },
      {
        "date": "2026-06-19",
        "close": 36.55315,
        "volume": 39672
      },
      {
        "date": "2026-06-26",
        "close": 37.002956,
        "volume": 81779
      },
      {
        "date": "2026-07-03",
        "close": 37.02,
        "volume": 102480
      },
      {
        "date": "2026-07-10",
        "close": 36.900002,
        "volume": 243535
      },
      {
        "date": "2026-07-17",
        "close": 36.099998,
        "volume": 274955
      },
      {
        "date": "2026-07-24",
        "close": 36.369999,
        "volume": 261023
      },
      {
        "date": "2026-07-31",
        "close": 37.330002,
        "volume": 1623197
      },
      {
        "date": "2026-08-07",
        "close": 37.939999,
        "volume": 201821
      }
    ],
    "sharemaestro_context": {
      "trend": 35.012278,
      "fair_value": 27.886537,
      "market_activity": 50.819831,
      "market_dynamics": 0.829285,
      "relative_strength": 7.011561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014974,
        "directional_follow_through": 0.7,
        "regime_survival": 0.975,
        "conditional_difference": -0.000806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.039336,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.001509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0596,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144915,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.027791
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.022868
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.014045
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.001817
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.042028
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.867274
      }
    ]
  }
}