{
  "ticker": {
    "uuid": "618ae637-4bf3-4720-9630-ebb6ab6a07eb",
    "symbol": "PAVU",
    "name": "Global X U.S. Infrastructure Development UCITS ETF USD Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.715,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.782791,
    "boundary_margin": 0.285577,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183128,
    "volatility_stability": 0.9227,
    "risk_context": 0.5461,
    "current_regime": {
      "move": 0.500661,
      "interruption": -0.110267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.147671,
        "direction_boundary": 24.266739,
        "core_momentum": 0.159928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216528
      },
      {
        "date": "2023-08-25",
        "close": 28.305328,
        "direction_boundary": 23.66881,
        "core_momentum": 0.195891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213525
      },
      {
        "date": "2023-09-01",
        "close": 29.338879,
        "direction_boundary": 22.584875,
        "core_momentum": 0.29905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210706
      },
      {
        "date": "2023-09-08",
        "close": 28.233189,
        "direction_boundary": 23.753918,
        "core_momentum": 0.18857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18908
      },
      {
        "date": "2023-09-15",
        "close": 27.825155,
        "direction_boundary": 21.962105,
        "core_momentum": 0.266962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174359
      },
      {
        "date": "2023-09-22",
        "close": 27.148808,
        "direction_boundary": 20.801184,
        "core_momentum": 0.305157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2023-09-29",
        "close": 27.310204,
        "direction_boundary": 20.608854,
        "core_momentum": 0.325168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167458
      },
      {
        "date": "2023-10-06",
        "close": 27.201439,
        "direction_boundary": 21.319271,
        "core_momentum": 0.275908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14336
      },
      {
        "date": "2023-10-13",
        "close": 26.94875,
        "direction_boundary": 20.988155,
        "core_momentum": 0.283998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141453
      },
      {
        "date": "2023-10-20",
        "close": 25.88892,
        "direction_boundary": 22.012672,
        "core_momentum": 0.176092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153751
      },
      {
        "date": "2023-10-27",
        "close": 25.419706,
        "direction_boundary": 23.22748,
        "core_momentum": 0.094381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156235
      },
      {
        "date": "2023-11-03",
        "close": 27.107367,
        "direction_boundary": 23.216356,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178749
      },
      {
        "date": "2023-11-10",
        "close": 27.147018,
        "direction_boundary": 24.449791,
        "core_momentum": 0.110317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177954
      },
      {
        "date": "2023-11-17",
        "close": 28.135941,
        "direction_boundary": 24.43033,
        "core_momentum": 0.151681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182983
      },
      {
        "date": "2023-11-24",
        "close": 28.171858,
        "direction_boundary": 24.885357,
        "core_momentum": 0.132066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182141
      },
      {
        "date": "2023-12-01",
        "close": 28.893755,
        "direction_boundary": 25.133783,
        "core_momentum": 0.149598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180719
      },
      {
        "date": "2023-12-08",
        "close": 28.929163,
        "direction_boundary": 24.398043,
        "core_momentum": 0.185717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178751
      },
      {
        "date": "2023-12-15",
        "close": 30.610226,
        "direction_boundary": 23.789913,
        "core_momentum": 0.286689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191119
      },
      {
        "date": "2023-12-22",
        "close": 31.109476,
        "direction_boundary": 23.959166,
        "core_momentum": 0.298437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19127
      },
      {
        "date": "2023-12-29",
        "close": 31.178522,
        "direction_boundary": 23.804346,
        "core_momentum": 0.309783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181649
      },
      {
        "date": "2024-01-05",
        "close": 30.214632,
        "direction_boundary": 24.51325,
        "core_momentum": 0.232584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186178
      },
      {
        "date": "2024-01-12",
        "close": 30.429342,
        "direction_boundary": 25.530556,
        "core_momentum": 0.191879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183491
      },
      {
        "date": "2024-01-19",
        "close": 30.409555,
        "direction_boundary": 24.800091,
        "core_momentum": 0.226187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183513
      },
      {
        "date": "2024-01-26",
        "close": 31.07618,
        "direction_boundary": 25.628223,
        "core_momentum": 0.212576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185363
      },
      {
        "date": "2024-02-02",
        "close": 31.901407,
        "direction_boundary": 26.627918,
        "core_momentum": 0.198044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187909
      },
      {
        "date": "2024-02-09",
        "close": 32.491211,
        "direction_boundary": 26.023375,
        "core_momentum": 0.248539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188953
      },
      {
        "date": "2024-02-16",
        "close": 33.187576,
        "direction_boundary": 26.496162,
        "core_momentum": 0.252543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185168
      },
      {
        "date": "2024-02-23",
        "close": 33.405655,
        "direction_boundary": 25.901848,
        "core_momentum": 0.289702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185165
      },
      {
        "date": "2024-03-01",
        "close": 34.28788,
        "direction_boundary": 27.067394,
        "core_momentum": 0.26676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2024-03-08",
        "close": 34.865292,
        "direction_boundary": 25.128199,
        "core_momentum": 0.387497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171364
      },
      {
        "date": "2024-03-15",
        "close": 34.501003,
        "direction_boundary": 23.898191,
        "core_momentum": 0.443666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170381
      },
      {
        "date": "2024-03-22",
        "close": 35.581478,
        "direction_boundary": 24.255167,
        "core_momentum": 0.466965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166282
      },
      {
        "date": "2024-03-29",
        "close": 36.037464,
        "direction_boundary": 25.446297,
        "core_momentum": 0.416216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166183
      },
      {
        "date": "2024-04-05",
        "close": 35.85656,
        "direction_boundary": 24.014103,
        "core_momentum": 0.493146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166373
      },
      {
        "date": "2024-04-12",
        "close": 34.919815,
        "direction_boundary": 24.631948,
        "core_momentum": 0.417664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172085
      },
      {
        "date": "2024-04-19",
        "close": 33.893852,
        "direction_boundary": 24.766474,
        "core_momentum": 0.368538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166594
      },
      {
        "date": "2024-04-26",
        "close": 34.396919,
        "direction_boundary": 24.782507,
        "core_momentum": 0.387952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161449
      },
      {
        "date": "2024-05-03",
        "close": 34.582787,
        "direction_boundary": 25.094999,
        "core_momentum": 0.378075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2024-05-10",
        "close": 35.569088,
        "direction_boundary": 24.873566,
        "core_momentum": 0.429996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14442
      },
      {
        "date": "2024-05-17",
        "close": 35.2048,
        "direction_boundary": 25.239073,
        "core_momentum": 0.394853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142339
      },
      {
        "date": "2024-05-24",
        "close": 35.261799,
        "direction_boundary": 25.027653,
        "core_momentum": 0.408914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142305
      },
      {
        "date": "2024-05-31",
        "close": 34.429134,
        "direction_boundary": 25.809725,
        "core_momentum": 0.33396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147056
      },
      {
        "date": "2024-06-07",
        "close": 33.834377,
        "direction_boundary": 26.408268,
        "core_momentum": 0.281204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150685
      },
      {
        "date": "2024-06-14",
        "close": 33.37096,
        "direction_boundary": 27.089468,
        "core_momentum": 0.231879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134234
      },
      {
        "date": "2024-06-21",
        "close": 33.720383,
        "direction_boundary": 26.965528,
        "core_momentum": 0.2505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133366
      },
      {
        "date": "2024-06-28",
        "close": 33.698078,
        "direction_boundary": 28.264902,
        "core_momentum": 0.192223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133463
      },
      {
        "date": "2024-07-05",
        "close": 33.056236,
        "direction_boundary": 27.813232,
        "core_momentum": 0.188508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128152
      },
      {
        "date": "2024-07-12",
        "close": 34.954506,
        "direction_boundary": 28.532129,
        "core_momentum": 0.225093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147313
      },
      {
        "date": "2024-07-19",
        "close": 34.735554,
        "direction_boundary": 28.664539,
        "core_momentum": 0.211795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147976
      },
      {
        "date": "2024-07-26",
        "close": 35.560108,
        "direction_boundary": 28.882257,
        "core_momentum": 0.231209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148394
      },
      {
        "date": "2024-08-02",
        "close": 35.115543,
        "direction_boundary": 28.785042,
        "core_momentum": 0.219923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147146
      },
      {
        "date": "2024-08-09",
        "close": 33.769436,
        "direction_boundary": 28.874544,
        "core_momentum": 0.169523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156942
      },
      {
        "date": "2024-08-16",
        "close": 34.44994,
        "direction_boundary": 28.147671,
        "core_momentum": 0.2239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156636
      },
      {
        "date": "2024-08-23",
        "close": 35.579975,
        "direction_boundary": 28.305328,
        "core_momentum": 0.257006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162277
      },
      {
        "date": "2024-08-30",
        "close": 35.378807,
        "direction_boundary": 29.338879,
        "core_momentum": 0.205868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158964
      },
      {
        "date": "2024-09-06",
        "close": 33.506176,
        "direction_boundary": 28.233189,
        "core_momentum": 0.186766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174874
      },
      {
        "date": "2024-09-13",
        "close": 35.145348,
        "direction_boundary": 27.825155,
        "core_momentum": 0.263078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187131
      },
      {
        "date": "2024-09-20",
        "close": 36.635502,
        "direction_boundary": 27.148808,
        "core_momentum": 0.349433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191117
      },
      {
        "date": "2024-09-27",
        "close": 37.457577,
        "direction_boundary": 27.310204,
        "core_momentum": 0.37156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192709
      },
      {
        "date": "2024-10-04",
        "close": 36.767136,
        "direction_boundary": 27.201439,
        "core_momentum": 0.351661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194538
      },
      {
        "date": "2024-10-11",
        "close": 37.837566,
        "direction_boundary": 26.94875,
        "core_momentum": 0.404056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19402
      },
      {
        "date": "2024-10-18",
        "close": 38.371536,
        "direction_boundary": 25.88892,
        "core_momentum": 0.482161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188597
      },
      {
        "date": "2024-10-25",
        "close": 37.497307,
        "direction_boundary": 25.419706,
        "core_momentum": 0.475127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191855
      },
      {
        "date": "2024-11-01",
        "close": 37.427769,
        "direction_boundary": 27.107367,
        "core_momentum": 0.380723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191962
      },
      {
        "date": "2024-11-08",
        "close": 40.8601,
        "direction_boundary": 27.147018,
        "core_momentum": 0.505141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222859
      },
      {
        "date": "2024-11-15",
        "close": 39.794636,
        "direction_boundary": 28.135941,
        "core_momentum": 0.41437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226218
      },
      {
        "date": "2024-11-22",
        "close": 40.877483,
        "direction_boundary": 28.171858,
        "core_momentum": 0.451004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228224
      },
      {
        "date": "2024-11-29",
        "close": 41.490932,
        "direction_boundary": 28.893755,
        "core_momentum": 0.435983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224478
      },
      {
        "date": "2024-12-06",
        "close": 40.653961,
        "direction_boundary": 28.929163,
        "core_momentum": 0.405293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225161
      },
      {
        "date": "2024-12-13",
        "close": 39.317787,
        "direction_boundary": 30.610226,
        "core_momentum": 0.284466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230382
      },
      {
        "date": "2024-12-20",
        "close": 37.604107,
        "direction_boundary": 31.109476,
        "core_momentum": 0.208767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240801
      },
      {
        "date": "2024-12-27",
        "close": 37.288689,
        "direction_boundary": 31.178522,
        "core_momentum": 0.195974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241354
      },
      {
        "date": "2025-01-03",
        "close": 36.816807,
        "direction_boundary": 30.214632,
        "core_momentum": 0.218509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240275
      },
      {
        "date": "2025-01-10",
        "close": 36.359825,
        "direction_boundary": 30.429342,
        "core_momentum": 0.194894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229307
      },
      {
        "date": "2025-01-17",
        "close": 39.057007,
        "direction_boundary": 30.409555,
        "core_momentum": 0.284366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248608
      },
      {
        "date": "2025-01-24",
        "close": 39.700851,
        "direction_boundary": 31.07618,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247718
      },
      {
        "date": "2025-01-31",
        "close": 38.827457,
        "direction_boundary": 31.901407,
        "core_momentum": 0.217108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249387
      },
      {
        "date": "2025-02-07",
        "close": 38.006321,
        "direction_boundary": 32.491211,
        "core_momentum": 0.169742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244446
      },
      {
        "date": "2025-02-14",
        "close": 38.080967,
        "direction_boundary": 33.187576,
        "core_momentum": 0.147446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24345
      },
      {
        "date": "2025-02-21",
        "close": 37.254852,
        "direction_boundary": 33.405655,
        "core_momentum": 0.115226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242396
      },
      {
        "date": "2025-02-28",
        "close": 36.286903,
        "direction_boundary": 34.28788,
        "core_momentum": 0.058301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245339
      },
      {
        "date": "2025-03-07",
        "close": 34.691902,
        "direction_boundary": 34.865292,
        "core_momentum": -0.004973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241399
      },
      {
        "date": "2025-03-14",
        "close": 34.582413,
        "direction_boundary": 34.501003,
        "core_momentum": 0.00236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231957
      },
      {
        "date": "2025-03-21",
        "close": 34.649601,
        "direction_boundary": 35.581478,
        "core_momentum": -0.02619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223928
      },
      {
        "date": "2025-03-28",
        "close": 34.199219,
        "direction_boundary": 36.037464,
        "core_momentum": -0.051009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221592
      },
      {
        "date": "2025-04-04",
        "close": 31.429737,
        "direction_boundary": 35.85656,
        "core_momentum": -0.123459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247828
      },
      {
        "date": "2025-04-11",
        "close": 32.14637,
        "direction_boundary": 34.919815,
        "core_momentum": -0.079423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246245
      },
      {
        "date": "2025-04-18",
        "close": 32.902809,
        "direction_boundary": 33.893852,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248095
      },
      {
        "date": "2025-04-25",
        "close": 34.388329,
        "direction_boundary": 34.396919,
        "core_momentum": -0.00025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256186
      },
      {
        "date": "2025-05-02",
        "close": 35.79422,
        "direction_boundary": 34.582787,
        "core_momentum": 0.03503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26317
      },
      {
        "date": "2025-05-09",
        "close": 36.281929,
        "direction_boundary": 35.569088,
        "core_momentum": 0.020041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230856
      },
      {
        "date": "2025-05-16",
        "close": 38.15313,
        "direction_boundary": 35.2048,
        "core_momentum": 0.083748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240637
      },
      {
        "date": "2025-05-23",
        "close": 37.292175,
        "direction_boundary": 35.261799,
        "core_momentum": 0.05758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238735
      },
      {
        "date": "2025-05-30",
        "close": 37.667912,
        "direction_boundary": 34.429134,
        "core_momentum": 0.094071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238078
      },
      {
        "date": "2025-06-06",
        "close": 38.690605,
        "direction_boundary": 33.834377,
        "core_momentum": 0.143529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24045
      },
      {
        "date": "2025-06-13",
        "close": 38.379566,
        "direction_boundary": 33.37096,
        "core_momentum": 0.150089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23634
      },
      {
        "date": "2025-06-20",
        "close": 38.262615,
        "direction_boundary": 33.720383,
        "core_momentum": 0.134703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22787
      },
      {
        "date": "2025-06-27",
        "close": 39.852642,
        "direction_boundary": 33.698078,
        "core_momentum": 0.182638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234054
      },
      {
        "date": "2025-07-04",
        "close": 40.497108,
        "direction_boundary": 33.056236,
        "core_momentum": 0.225097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233696
      },
      {
        "date": "2025-07-11",
        "close": 40.84547,
        "direction_boundary": 34.954506,
        "core_momentum": 0.168532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232606
      },
      {
        "date": "2025-07-18",
        "close": 41.356129,
        "direction_boundary": 34.735554,
        "core_momentum": 0.190599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212044
      },
      {
        "date": "2025-07-25",
        "close": 42.274323,
        "direction_boundary": 35.560108,
        "core_momentum": 0.188813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212933
      },
      {
        "date": "2025-08-01",
        "close": 40.687447,
        "direction_boundary": 35.115543,
        "core_momentum": 0.158673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217747
      },
      {
        "date": "2025-08-08",
        "close": 41.782791,
        "direction_boundary": 33.769436,
        "core_momentum": 0.237296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217691
      },
      {
        "date": "2025-08-15",
        "close": 41.927505,
        "direction_boundary": 34.44994,
        "core_momentum": 0.217056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217678
      },
      {
        "date": "2025-08-22",
        "close": 42.875641,
        "direction_boundary": 35.579975,
        "core_momentum": 0.20505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215905
      },
      {
        "date": "2025-08-29",
        "close": 42.256859,
        "direction_boundary": 35.378807,
        "core_momentum": 0.194412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21304
      },
      {
        "date": "2025-09-05",
        "close": 42.099667,
        "direction_boundary": 33.506176,
        "core_momentum": 0.256475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200689
      },
      {
        "date": "2025-09-12",
        "close": 42.568745,
        "direction_boundary": 35.145348,
        "core_momentum": 0.21122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200155
      },
      {
        "date": "2025-09-19",
        "close": 42.481415,
        "direction_boundary": 36.635502,
        "core_momentum": 0.15957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200473
      },
      {
        "date": "2025-09-26",
        "close": 42.715954,
        "direction_boundary": 37.457577,
        "core_momentum": 0.140382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198238
      },
      {
        "date": "2025-10-03",
        "close": 43.796329,
        "direction_boundary": 36.767136,
        "core_momentum": 0.191181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2025-10-10",
        "close": 42.885624,
        "direction_boundary": 37.837566,
        "core_momentum": 0.133414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153501
      },
      {
        "date": "2025-10-17",
        "close": 42.813263,
        "direction_boundary": 38.371536,
        "core_momentum": 0.115756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153443
      },
      {
        "date": "2025-10-24",
        "close": 43.329746,
        "direction_boundary": 37.497307,
        "core_momentum": 0.155543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145449
      },
      {
        "date": "2025-10-31",
        "close": 43.951023,
        "direction_boundary": 37.427769,
        "core_momentum": 0.174289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138625
      },
      {
        "date": "2025-11-07",
        "close": 42.97794,
        "direction_boundary": 40.8601,
        "core_momentum": 0.051831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144529
      },
      {
        "date": "2025-11-14",
        "close": 43.090218,
        "direction_boundary": 39.794636,
        "core_momentum": 0.082815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130046
      },
      {
        "date": "2025-11-21",
        "close": 41.949963,
        "direction_boundary": 40.877483,
        "core_momentum": 0.026236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131841
      },
      {
        "date": "2025-11-28",
        "close": 44.217999,
        "direction_boundary": 41.490932,
        "core_momentum": 0.065727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147696
      },
      {
        "date": "2025-12-05",
        "close": 44.302834,
        "direction_boundary": 40.653961,
        "core_momentum": 0.089754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144749
      },
      {
        "date": "2025-12-12",
        "close": 44.539864,
        "direction_boundary": 39.317787,
        "core_momentum": 0.132817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143477
      },
      {
        "date": "2025-12-19",
        "close": 44.108215,
        "direction_boundary": 37.604107,
        "core_momentum": 0.172963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144591
      },
      {
        "date": "2025-12-26",
        "close": 44.677097,
        "direction_boundary": 37.288689,
        "core_momentum": 0.198141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135904
      },
      {
        "date": "2026-01-02",
        "close": 44.599747,
        "direction_boundary": 36.816807,
        "core_momentum": 0.211396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13509
      },
      {
        "date": "2026-01-09",
        "close": 45.749985,
        "direction_boundary": 36.359825,
        "core_momentum": 0.258256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138298
      },
      {
        "date": "2026-01-16",
        "close": 47.321892,
        "direction_boundary": 39.057007,
        "core_momentum": 0.211611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2026-01-23",
        "close": 47.049999,
        "direction_boundary": 39.700851,
        "core_momentum": 0.185113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142513
      },
      {
        "date": "2026-01-30",
        "close": 46.25,
        "direction_boundary": 38.827457,
        "core_momentum": 0.191167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132622
      },
      {
        "date": "2026-02-06",
        "close": 49.712502,
        "direction_boundary": 38.006321,
        "core_momentum": 0.308006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159818
      },
      {
        "date": "2026-02-13",
        "close": 50.650002,
        "direction_boundary": 38.080967,
        "core_momentum": 0.330061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160596
      },
      {
        "date": "2026-02-20",
        "close": 50.605,
        "direction_boundary": 37.254852,
        "core_momentum": 0.358347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159458
      },
      {
        "date": "2026-02-27",
        "close": 50.16,
        "direction_boundary": 36.286903,
        "core_momentum": 0.382317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158153
      },
      {
        "date": "2026-03-06",
        "close": 47.237499,
        "direction_boundary": 34.691902,
        "core_momentum": 0.361629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182847
      },
      {
        "date": "2026-03-13",
        "close": 45.895,
        "direction_boundary": 34.582413,
        "core_momentum": 0.32712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188241
      },
      {
        "date": "2026-03-20",
        "close": 45.064999,
        "direction_boundary": 34.649601,
        "core_momentum": 0.300592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190419
      },
      {
        "date": "2026-03-27",
        "close": 45.827499,
        "direction_boundary": 34.199219,
        "core_momentum": 0.340016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191441
      },
      {
        "date": "2026-04-03",
        "close": 47.105,
        "direction_boundary": 31.429737,
        "core_momentum": 0.49874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192058
      },
      {
        "date": "2026-04-10",
        "close": 50.177502,
        "direction_boundary": 32.14637,
        "core_momentum": 0.560907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206155
      },
      {
        "date": "2026-04-17",
        "close": 50.580002,
        "direction_boundary": 32.902809,
        "core_momentum": 0.537255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205866
      },
      {
        "date": "2026-04-24",
        "close": 51.34,
        "direction_boundary": 34.388329,
        "core_momentum": 0.492948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206064
      },
      {
        "date": "2026-05-01",
        "close": 51.705002,
        "direction_boundary": 35.79422,
        "core_momentum": 0.444507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205767
      },
      {
        "date": "2026-05-08",
        "close": 51.985001,
        "direction_boundary": 36.281929,
        "core_momentum": 0.432807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201598
      },
      {
        "date": "2026-05-15",
        "close": 50.91,
        "direction_boundary": 38.15313,
        "core_momentum": 0.33436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205297
      },
      {
        "date": "2026-05-22",
        "close": 50.209999,
        "direction_boundary": 37.292175,
        "core_momentum": 0.346395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201857
      },
      {
        "date": "2026-05-29",
        "close": 51.720001,
        "direction_boundary": 37.667912,
        "core_momentum": 0.373052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193786
      },
      {
        "date": "2026-06-05",
        "close": 52.48,
        "direction_boundary": 38.690605,
        "core_momentum": 0.356402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194045
      },
      {
        "date": "2026-06-12",
        "close": 52.859604,
        "direction_boundary": 38.379566,
        "core_momentum": 0.377285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194039
      },
      {
        "date": "2026-06-19",
        "close": 53.498272,
        "direction_boundary": 38.262615,
        "core_momentum": 0.398187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192719
      },
      {
        "date": "2026-06-26",
        "close": 53.902424,
        "direction_boundary": 39.852642,
        "core_momentum": 0.352543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192563
      },
      {
        "date": "2026-07-03",
        "close": 52.440479,
        "direction_boundary": 40.497108,
        "core_momentum": 0.294919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198191
      },
      {
        "date": "2026-07-10",
        "close": 51.986427,
        "direction_boundary": 40.84547,
        "core_momentum": 0.272759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197219
      },
      {
        "date": "2026-07-17",
        "close": 51.715,
        "direction_boundary": 41.356129,
        "core_momentum": 0.25048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193178
      },
      {
        "date": "2026-07-24",
        "close": 52.959999,
        "direction_boundary": 42.274323,
        "core_momentum": 0.25277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194711
      },
      {
        "date": "2026-07-31",
        "close": 51.34,
        "direction_boundary": 40.687447,
        "core_momentum": 0.261814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198728
      },
      {
        "date": "2026-08-07",
        "close": 53.715,
        "direction_boundary": 41.782791,
        "core_momentum": 0.285577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.147671,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.305328,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.338879,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.233189,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 27.825155,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.148808,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.310204,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.201439,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.94875,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 25.88892,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.419706,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.107367,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.147018,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28.135941,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.171858,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.893755,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28.929163,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.610226,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 31.109476,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.178522,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.214632,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 30.429342,
        "volume": 1046
      },
      {
        "date": "2024-01-19",
        "close": 30.409555,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 31.07618,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 31.901407,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 32.491211,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 33.187576,
        "volume": 4184
      },
      {
        "date": "2024-02-23",
        "close": 33.405655,
        "volume": 215
      },
      {
        "date": "2024-03-01",
        "close": 34.28788,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 34.865292,
        "volume": 723
      },
      {
        "date": "2024-03-15",
        "close": 34.501003,
        "volume": 2763
      },
      {
        "date": "2024-03-22",
        "close": 35.581478,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 36.037464,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 35.85656,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 34.919815,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 33.893852,
        "volume": 1219
      },
      {
        "date": "2024-04-26",
        "close": 34.396919,
        "volume": 1196
      },
      {
        "date": "2024-05-03",
        "close": 34.582787,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 35.569088,
        "volume": 140
      },
      {
        "date": "2024-05-17",
        "close": 35.2048,
        "volume": 513
      },
      {
        "date": "2024-05-24",
        "close": 35.261799,
        "volume": 608
      },
      {
        "date": "2024-05-31",
        "close": 34.429134,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 33.834377,
        "volume": 1611
      },
      {
        "date": "2024-06-14",
        "close": 33.37096,
        "volume": 1569
      },
      {
        "date": "2024-06-21",
        "close": 33.720383,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 33.698078,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 33.056236,
        "volume": 523
      },
      {
        "date": "2024-07-12",
        "close": 34.954506,
        "volume": 523
      },
      {
        "date": "2024-07-19",
        "close": 34.735554,
        "volume": 872
      },
      {
        "date": "2024-07-26",
        "close": 35.560108,
        "volume": 1076
      },
      {
        "date": "2024-08-02",
        "close": 35.115543,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 33.769436,
        "volume": 575
      },
      {
        "date": "2024-08-16",
        "close": 34.44994,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 35.579975,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 35.378807,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.506176,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 35.145348,
        "volume": 523
      },
      {
        "date": "2024-09-20",
        "close": 36.635502,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 37.457577,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 36.767136,
        "volume": 435
      },
      {
        "date": "2024-10-11",
        "close": 37.837566,
        "volume": 50
      },
      {
        "date": "2024-10-18",
        "close": 38.371536,
        "volume": 242
      },
      {
        "date": "2024-10-25",
        "close": 37.497307,
        "volume": 60
      },
      {
        "date": "2024-11-01",
        "close": 37.427769,
        "volume": 36
      },
      {
        "date": "2024-11-08",
        "close": 40.8601,
        "volume": 804
      },
      {
        "date": "2024-11-15",
        "close": 39.794636,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 40.877483,
        "volume": 890
      },
      {
        "date": "2024-11-29",
        "close": 41.490932,
        "volume": 1675
      },
      {
        "date": "2024-12-06",
        "close": 40.653961,
        "volume": 3844
      },
      {
        "date": "2024-12-13",
        "close": 39.317787,
        "volume": 532
      },
      {
        "date": "2024-12-20",
        "close": 37.604107,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 37.288689,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 36.816807,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 36.359825,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 39.057007,
        "volume": 275
      },
      {
        "date": "2025-01-24",
        "close": 39.700851,
        "volume": 408
      },
      {
        "date": "2025-01-31",
        "close": 38.827457,
        "volume": 134
      },
      {
        "date": "2025-02-07",
        "close": 38.006321,
        "volume": 2345
      },
      {
        "date": "2025-02-14",
        "close": 38.080967,
        "volume": 523
      },
      {
        "date": "2025-02-21",
        "close": 37.254852,
        "volume": 3178
      },
      {
        "date": "2025-02-28",
        "close": 36.286903,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 34.691902,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 34.582413,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 34.649601,
        "volume": 40
      },
      {
        "date": "2025-03-28",
        "close": 34.199219,
        "volume": 444
      },
      {
        "date": "2025-04-04",
        "close": 31.429737,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 32.14637,
        "volume": 528
      },
      {
        "date": "2025-04-18",
        "close": 32.902809,
        "volume": 270
      },
      {
        "date": "2025-04-25",
        "close": 34.388329,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 35.79422,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 36.281929,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 38.15313,
        "volume": 125
      },
      {
        "date": "2025-05-23",
        "close": 37.292175,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 37.667912,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 38.690605,
        "volume": 103
      },
      {
        "date": "2025-06-13",
        "close": 38.379566,
        "volume": 207
      },
      {
        "date": "2025-06-20",
        "close": 38.262615,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 39.852642,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 40.497108,
        "volume": 758
      },
      {
        "date": "2025-07-11",
        "close": 40.84547,
        "volume": 380
      },
      {
        "date": "2025-07-18",
        "close": 41.356129,
        "volume": 530
      },
      {
        "date": "2025-07-25",
        "close": 42.274323,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 40.687447,
        "volume": 207
      },
      {
        "date": "2025-08-08",
        "close": 41.782791,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 41.927505,
        "volume": 414
      },
      {
        "date": "2025-08-22",
        "close": 42.875641,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 42.256859,
        "volume": 25
      },
      {
        "date": "2025-09-05",
        "close": 42.099667,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 42.568745,
        "volume": 770
      },
      {
        "date": "2025-09-19",
        "close": 42.481415,
        "volume": 8
      },
      {
        "date": "2025-09-26",
        "close": 42.715954,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 43.796329,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 42.885624,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 42.813263,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 43.329746,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 43.951023,
        "volume": 207
      },
      {
        "date": "2025-11-07",
        "close": 42.97794,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 43.090218,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 41.949963,
        "volume": 597
      },
      {
        "date": "2025-11-28",
        "close": 44.217999,
        "volume": 670
      },
      {
        "date": "2025-12-05",
        "close": 44.302834,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 44.539864,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 44.108215,
        "volume": 207
      },
      {
        "date": "2025-12-26",
        "close": 44.677097,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 44.599747,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 45.749985,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 47.321892,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 47.049999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 46.25,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 49.712502,
        "volume": 205
      },
      {
        "date": "2026-02-13",
        "close": 50.650002,
        "volume": 88
      },
      {
        "date": "2026-02-20",
        "close": 50.605,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 50.16,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 47.237499,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 45.895,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 45.064999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 45.827499,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 47.105,
        "volume": 50
      },
      {
        "date": "2026-04-10",
        "close": 50.177502,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 50.580002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 51.34,
        "volume": 4353
      },
      {
        "date": "2026-05-01",
        "close": 51.705002,
        "volume": 9
      },
      {
        "date": "2026-05-08",
        "close": 51.985001,
        "volume": 3644
      },
      {
        "date": "2026-05-15",
        "close": 50.91,
        "volume": 861
      },
      {
        "date": "2026-05-22",
        "close": 50.209999,
        "volume": 1057
      },
      {
        "date": "2026-05-29",
        "close": 51.720001,
        "volume": 61
      },
      {
        "date": "2026-06-05",
        "close": 52.48,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 52.859604,
        "volume": 67
      },
      {
        "date": "2026-06-19",
        "close": 53.498272,
        "volume": 280
      },
      {
        "date": "2026-06-26",
        "close": 53.902424,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 52.440479,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51.986427,
        "volume": 503
      },
      {
        "date": "2026-07-17",
        "close": 51.715,
        "volume": 588
      },
      {
        "date": "2026-07-24",
        "close": 52.959999,
        "volume": 9483
      },
      {
        "date": "2026-07-31",
        "close": 51.34,
        "volume": 217
      },
      {
        "date": "2026-08-07",
        "close": 53.715,
        "volume": 260
      }
    ],
    "sharemaestro_context": {
      "trend": 50.280137,
      "fair_value": 38.851484,
      "market_activity": 18.801665,
      "market_dynamics": -0.398786,
      "relative_strength": 4.849359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.017267,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038294,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.092835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149598,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.071889
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.004722
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.01576
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.014937
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.473164
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.00754
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.500661
      }
    ]
  }
}