{
  "ticker": {
    "uuid": "618d6292-f3df-461e-8e02-c120066a0e01",
    "symbol": "RKEC",
    "name": "RKEC Projects Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.080002,
    "boundary_margin": -0.614237,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.627719,
    "volatility_stability": 0.7738,
    "risk_context": 0.1593,
    "current_regime": {
      "move": -0.672245,
      "interruption": 0.407859,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.356,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.400002,
        "direction_boundary": 42.5,
        "core_momentum": 0.421177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628414
      },
      {
        "date": "2023-08-25",
        "close": 64.199997,
        "direction_boundary": 45.950001,
        "core_momentum": 0.397171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582442
      },
      {
        "date": "2023-09-01",
        "close": 75.400002,
        "direction_boundary": 48.75,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611615
      },
      {
        "date": "2023-09-08",
        "close": 70.25,
        "direction_boundary": 51.549999,
        "core_momentum": 0.362755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619449
      },
      {
        "date": "2023-09-15",
        "close": 67.900002,
        "direction_boundary": 48.349998,
        "core_momentum": 0.404343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587406
      },
      {
        "date": "2023-09-22",
        "close": 63.599998,
        "direction_boundary": 51.299999,
        "core_momentum": 0.239766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591605
      },
      {
        "date": "2023-09-29",
        "close": 61.349998,
        "direction_boundary": 47.549999,
        "core_momentum": 0.290221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593582
      },
      {
        "date": "2023-10-06",
        "close": 79.849998,
        "direction_boundary": 48.799999,
        "core_momentum": 0.63627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686185
      },
      {
        "date": "2023-10-13",
        "close": 76.849998,
        "direction_boundary": 45.099998,
        "core_momentum": 0.703991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615773
      },
      {
        "date": "2023-10-20",
        "close": 76.449997,
        "direction_boundary": 51.049999,
        "core_momentum": 0.497551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60852
      },
      {
        "date": "2023-10-27",
        "close": 71.699997,
        "direction_boundary": 46.849998,
        "core_momentum": 0.530416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578658
      },
      {
        "date": "2023-11-03",
        "close": 73.5,
        "direction_boundary": 46.5,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572929
      },
      {
        "date": "2023-11-10",
        "close": 75.300003,
        "direction_boundary": 46.75,
        "core_momentum": 0.610695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573119
      },
      {
        "date": "2023-11-17",
        "close": 73.300003,
        "direction_boundary": 45.049999,
        "core_momentum": 0.627081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573646
      },
      {
        "date": "2023-11-24",
        "close": 75.949997,
        "direction_boundary": 44.049999,
        "core_momentum": 0.724177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57452
      },
      {
        "date": "2023-12-01",
        "close": 73.300003,
        "direction_boundary": 48.150002,
        "core_momentum": 0.522326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519415
      },
      {
        "date": "2023-12-08",
        "close": 73.0,
        "direction_boundary": 46.25,
        "core_momentum": 0.578378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519795
      },
      {
        "date": "2023-12-15",
        "close": 73.849998,
        "direction_boundary": 45.700001,
        "core_momentum": 0.615974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516587
      },
      {
        "date": "2023-12-22",
        "close": 72.0,
        "direction_boundary": 41.450001,
        "core_momentum": 0.737033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502666
      },
      {
        "date": "2023-12-29",
        "close": 73.099998,
        "direction_boundary": 44.0,
        "core_momentum": 0.661364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501696
      },
      {
        "date": "2024-01-05",
        "close": 73.0,
        "direction_boundary": 54.25,
        "core_momentum": 0.345622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496502
      },
      {
        "date": "2024-01-12",
        "close": 82.0,
        "direction_boundary": 72.550003,
        "core_momentum": 0.130255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516415
      },
      {
        "date": "2024-01-19",
        "close": 86.0,
        "direction_boundary": 65.300003,
        "core_momentum": 0.316998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517985
      },
      {
        "date": "2024-01-26",
        "close": 85.599998,
        "direction_boundary": 63.400002,
        "core_momentum": 0.350158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516817
      },
      {
        "date": "2024-02-02",
        "close": 92.550003,
        "direction_boundary": 69.099998,
        "core_momentum": 0.339363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523777
      },
      {
        "date": "2024-02-09",
        "close": 85.0,
        "direction_boundary": 65.849998,
        "core_momentum": 0.290812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542048
      },
      {
        "date": "2024-02-16",
        "close": 102.25,
        "direction_boundary": 63.5,
        "core_momentum": 0.610236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59074
      },
      {
        "date": "2024-02-23",
        "close": 104.25,
        "direction_boundary": 53.349998,
        "core_momentum": 0.954077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587808
      },
      {
        "date": "2024-03-01",
        "close": 100.75,
        "direction_boundary": 58.049999,
        "core_momentum": 0.735573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554754
      },
      {
        "date": "2024-03-08",
        "close": 93.449997,
        "direction_boundary": 60.700001,
        "core_momentum": 0.539539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556106
      },
      {
        "date": "2024-03-15",
        "close": 79.949997,
        "direction_boundary": 52.900002,
        "core_momentum": 0.511342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599864
      },
      {
        "date": "2024-03-22",
        "close": 101.449997,
        "direction_boundary": 50.5,
        "core_momentum": 1.008911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670822
      },
      {
        "date": "2024-03-29",
        "close": 104.449997,
        "direction_boundary": 49.5,
        "core_momentum": 1.110101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666407
      },
      {
        "date": "2024-04-05",
        "close": 103.550003,
        "direction_boundary": 53.400002,
        "core_momentum": 0.939139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567371
      },
      {
        "date": "2024-04-12",
        "close": 103.199997,
        "direction_boundary": 67.199997,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563481
      },
      {
        "date": "2024-04-19",
        "close": 90.949997,
        "direction_boundary": 63.200001,
        "core_momentum": 0.439082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594773
      },
      {
        "date": "2024-04-26",
        "close": 93.349998,
        "direction_boundary": 73.599998,
        "core_momentum": 0.268342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586384
      },
      {
        "date": "2024-05-03",
        "close": 93.5,
        "direction_boundary": 69.199997,
        "core_momentum": 0.351156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586108
      },
      {
        "date": "2024-05-10",
        "close": 87.550003,
        "direction_boundary": 68.150002,
        "core_momentum": 0.284666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594732
      },
      {
        "date": "2024-05-17",
        "close": 88.949997,
        "direction_boundary": 66.699997,
        "core_momentum": 0.333583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592982
      },
      {
        "date": "2024-05-24",
        "close": 92.800003,
        "direction_boundary": 65.599998,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593707
      },
      {
        "date": "2024-05-31",
        "close": 85.550003,
        "direction_boundary": 55.299999,
        "core_momentum": 0.547016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603697
      },
      {
        "date": "2024-06-07",
        "close": 88.449997,
        "direction_boundary": 56.099998,
        "core_momentum": 0.576649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604683
      },
      {
        "date": "2024-06-14",
        "close": 95.419998,
        "direction_boundary": 54.450001,
        "core_momentum": 0.752433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612098
      },
      {
        "date": "2024-06-21",
        "close": 106.43,
        "direction_boundary": 60.200001,
        "core_momentum": 0.76794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624922
      },
      {
        "date": "2024-06-28",
        "close": 118.419998,
        "direction_boundary": 62.049999,
        "core_momentum": 0.908461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637736
      },
      {
        "date": "2024-07-05",
        "close": 132.289993,
        "direction_boundary": 59.349998,
        "core_momentum": 1.228981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649576
      },
      {
        "date": "2024-07-12",
        "close": 124.959999,
        "direction_boundary": 58.049999,
        "core_momentum": 1.152627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644169
      },
      {
        "date": "2024-07-19",
        "close": 142.919998,
        "direction_boundary": 59.950001,
        "core_momentum": 1.383987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663544
      },
      {
        "date": "2024-07-26",
        "close": 129.279999,
        "direction_boundary": 58.950001,
        "core_momentum": 1.193045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683476
      },
      {
        "date": "2024-08-02",
        "close": 116.830002,
        "direction_boundary": 60.950001,
        "core_momentum": 0.916817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69596
      },
      {
        "date": "2024-08-09",
        "close": 114.379997,
        "direction_boundary": 61.049999,
        "core_momentum": 0.873546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68423
      },
      {
        "date": "2024-08-16",
        "close": 123.779999,
        "direction_boundary": 60.400002,
        "core_momentum": 1.049338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645242
      },
      {
        "date": "2024-08-23",
        "close": 116.5,
        "direction_boundary": 64.199997,
        "core_momentum": 0.814642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651763
      },
      {
        "date": "2024-08-30",
        "close": 119.900002,
        "direction_boundary": 75.400002,
        "core_momentum": 0.590186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650182
      },
      {
        "date": "2024-09-06",
        "close": 117.910004,
        "direction_boundary": 70.25,
        "core_momentum": 0.678434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640433
      },
      {
        "date": "2024-09-13",
        "close": 125.809998,
        "direction_boundary": 67.900002,
        "core_momentum": 0.852872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598519
      },
      {
        "date": "2024-09-20",
        "close": 118.190002,
        "direction_boundary": 63.599998,
        "core_momentum": 0.858333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516337
      },
      {
        "date": "2024-09-27",
        "close": 123.879997,
        "direction_boundary": 61.349998,
        "core_momentum": 1.019234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518539
      },
      {
        "date": "2024-10-04",
        "close": 126.089996,
        "direction_boundary": 79.849998,
        "core_momentum": 0.579086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518279
      },
      {
        "date": "2024-10-11",
        "close": 135.559998,
        "direction_boundary": 76.849998,
        "core_momentum": 0.763956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525681
      },
      {
        "date": "2024-10-18",
        "close": 133.570007,
        "direction_boundary": 76.449997,
        "core_momentum": 0.747155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489087
      },
      {
        "date": "2024-10-25",
        "close": 115.059998,
        "direction_boundary": 71.699997,
        "core_momentum": 0.604742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538843
      },
      {
        "date": "2024-11-01",
        "close": 122.059998,
        "direction_boundary": 73.5,
        "core_momentum": 0.66068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543342
      },
      {
        "date": "2024-11-08",
        "close": 115.150002,
        "direction_boundary": 75.300003,
        "core_momentum": 0.529216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541346
      },
      {
        "date": "2024-11-15",
        "close": 111.120003,
        "direction_boundary": 73.300003,
        "core_momentum": 0.515962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545029
      },
      {
        "date": "2024-11-22",
        "close": 101.699997,
        "direction_boundary": 75.949997,
        "core_momentum": 0.339039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55886
      },
      {
        "date": "2024-11-29",
        "close": 100.910004,
        "direction_boundary": 73.300003,
        "core_momentum": 0.376671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545674
      },
      {
        "date": "2024-12-06",
        "close": 99.589996,
        "direction_boundary": 73.0,
        "core_momentum": 0.364247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544884
      },
      {
        "date": "2024-12-13",
        "close": 99.160004,
        "direction_boundary": 73.849998,
        "core_momentum": 0.342722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535162
      },
      {
        "date": "2024-12-20",
        "close": 94.480003,
        "direction_boundary": 72.0,
        "core_momentum": 0.312222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515991
      },
      {
        "date": "2024-12-27",
        "close": 95.769997,
        "direction_boundary": 73.099998,
        "core_momentum": 0.310123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491373
      },
      {
        "date": "2025-01-03",
        "close": 97.720001,
        "direction_boundary": 73.0,
        "core_momentum": 0.33863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462747
      },
      {
        "date": "2025-01-10",
        "close": 96.43,
        "direction_boundary": 82.0,
        "core_momentum": 0.175976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458126
      },
      {
        "date": "2025-01-17",
        "close": 93.839996,
        "direction_boundary": 86.0,
        "core_momentum": 0.091163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408469
      },
      {
        "date": "2025-01-24",
        "close": 90.739998,
        "direction_boundary": 85.599998,
        "core_momentum": 0.060047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391097
      },
      {
        "date": "2025-01-31",
        "close": 83.660004,
        "direction_boundary": 92.550003,
        "core_momentum": -0.096056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383025
      },
      {
        "date": "2025-02-07",
        "close": 81.529999,
        "direction_boundary": 85.0,
        "core_momentum": -0.040824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383278
      },
      {
        "date": "2025-02-14",
        "close": 73.540001,
        "direction_boundary": 102.25,
        "core_momentum": -0.280782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379033
      },
      {
        "date": "2025-02-21",
        "close": 73.419998,
        "direction_boundary": 104.25,
        "core_momentum": -0.295731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375207
      },
      {
        "date": "2025-02-28",
        "close": 66.300003,
        "direction_boundary": 100.75,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386434
      },
      {
        "date": "2025-03-07",
        "close": 75.040001,
        "direction_boundary": 93.449997,
        "core_momentum": -0.197004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436729
      },
      {
        "date": "2025-03-14",
        "close": 66.32,
        "direction_boundary": 79.949997,
        "core_momentum": -0.170482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443862
      },
      {
        "date": "2025-03-21",
        "close": 71.790001,
        "direction_boundary": 101.449997,
        "core_momentum": -0.292361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462801
      },
      {
        "date": "2025-03-28",
        "close": 63.490002,
        "direction_boundary": 104.449997,
        "core_momentum": -0.392149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474029
      },
      {
        "date": "2025-04-04",
        "close": 71.839996,
        "direction_boundary": 103.550003,
        "core_momentum": -0.306229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514429
      },
      {
        "date": "2025-04-11",
        "close": 71.209999,
        "direction_boundary": 103.199997,
        "core_momentum": -0.309981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496756
      },
      {
        "date": "2025-04-18",
        "close": 71.889999,
        "direction_boundary": 90.949997,
        "core_momentum": -0.209566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498869
      },
      {
        "date": "2025-04-25",
        "close": 73.830002,
        "direction_boundary": 93.349998,
        "core_momentum": -0.209105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469213
      },
      {
        "date": "2025-05-02",
        "close": 69.860001,
        "direction_boundary": 93.5,
        "core_momentum": -0.252834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458787
      },
      {
        "date": "2025-05-09",
        "close": 64.080002,
        "direction_boundary": 87.550003,
        "core_momentum": -0.268075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464906
      },
      {
        "date": "2025-05-16",
        "close": 81.760002,
        "direction_boundary": 88.949997,
        "core_momentum": -0.080832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59289
      },
      {
        "date": "2025-05-23",
        "close": 82.889999,
        "direction_boundary": 92.800003,
        "core_momentum": -0.106789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583288
      },
      {
        "date": "2025-05-30",
        "close": 75.989998,
        "direction_boundary": 85.550003,
        "core_momentum": -0.111748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593499
      },
      {
        "date": "2025-06-06",
        "close": 84.0,
        "direction_boundary": 88.449997,
        "core_momentum": -0.050311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613138
      },
      {
        "date": "2025-06-13",
        "close": 82.639999,
        "direction_boundary": 95.419998,
        "core_momentum": -0.133934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613277
      },
      {
        "date": "2025-06-20",
        "close": 81.0,
        "direction_boundary": 106.43,
        "core_momentum": -0.238936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610712
      },
      {
        "date": "2025-06-27",
        "close": 82.199997,
        "direction_boundary": 118.419998,
        "core_momentum": -0.305861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610787
      },
      {
        "date": "2025-07-04",
        "close": 76.989998,
        "direction_boundary": 132.289993,
        "core_momentum": -0.418021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615018
      },
      {
        "date": "2025-07-11",
        "close": 75.849998,
        "direction_boundary": 124.959999,
        "core_momentum": -0.393006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615044
      },
      {
        "date": "2025-07-18",
        "close": 74.980003,
        "direction_boundary": 142.919998,
        "core_momentum": -0.475371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61451
      },
      {
        "date": "2025-07-25",
        "close": 66.199997,
        "direction_boundary": 129.279999,
        "core_momentum": -0.487933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634516
      },
      {
        "date": "2025-08-01",
        "close": 65.730003,
        "direction_boundary": 116.830002,
        "core_momentum": -0.437388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626647
      },
      {
        "date": "2025-08-08",
        "close": 71.080002,
        "direction_boundary": 114.379997,
        "core_momentum": -0.378563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637676
      },
      {
        "date": "2025-08-15",
        "close": 65.309998,
        "direction_boundary": 123.779999,
        "core_momentum": -0.47237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632497
      },
      {
        "date": "2025-08-22",
        "close": 63.099998,
        "direction_boundary": 116.5,
        "core_momentum": -0.458369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633827
      },
      {
        "date": "2025-08-29",
        "close": 64.830002,
        "direction_boundary": 119.900002,
        "core_momentum": -0.459299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61977
      },
      {
        "date": "2025-09-05",
        "close": 73.449997,
        "direction_boundary": 117.910004,
        "core_momentum": -0.377067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620176
      },
      {
        "date": "2025-09-12",
        "close": 69.839996,
        "direction_boundary": 125.809998,
        "core_momentum": -0.444877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599173
      },
      {
        "date": "2025-09-19",
        "close": 69.980003,
        "direction_boundary": 118.190002,
        "core_momentum": -0.407903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588736
      },
      {
        "date": "2025-09-26",
        "close": 76.239998,
        "direction_boundary": 123.879997,
        "core_momentum": -0.384566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573214
      },
      {
        "date": "2025-10-03",
        "close": 72.669998,
        "direction_boundary": 126.089996,
        "core_momentum": -0.423666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552455
      },
      {
        "date": "2025-10-10",
        "close": 69.309998,
        "direction_boundary": 135.559998,
        "core_momentum": -0.488713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556316
      },
      {
        "date": "2025-10-17",
        "close": 65.610001,
        "direction_boundary": 133.570007,
        "core_momentum": -0.508797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561017
      },
      {
        "date": "2025-10-24",
        "close": 69.989998,
        "direction_boundary": 115.059998,
        "core_momentum": -0.391709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567536
      },
      {
        "date": "2025-10-31",
        "close": 67.260002,
        "direction_boundary": 122.059998,
        "core_momentum": -0.44896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565033
      },
      {
        "date": "2025-11-07",
        "close": 65.080002,
        "direction_boundary": 115.150002,
        "core_momentum": -0.434824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553723
      },
      {
        "date": "2025-11-14",
        "close": 62.799999,
        "direction_boundary": 111.120003,
        "core_momentum": -0.434845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43021
      },
      {
        "date": "2025-11-21",
        "close": 52.150002,
        "direction_boundary": 101.699997,
        "core_momentum": -0.487217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492551
      },
      {
        "date": "2025-11-28",
        "close": 57.009998,
        "direction_boundary": 100.910004,
        "core_momentum": -0.435041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50353
      },
      {
        "date": "2025-12-05",
        "close": 52.950001,
        "direction_boundary": 99.589996,
        "core_momentum": -0.46832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484091
      },
      {
        "date": "2025-12-12",
        "close": 55.060001,
        "direction_boundary": 99.160004,
        "core_momentum": -0.444736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490471
      },
      {
        "date": "2025-12-19",
        "close": 53.040001,
        "direction_boundary": 94.480003,
        "core_momentum": -0.438611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491372
      },
      {
        "date": "2025-12-26",
        "close": 54.169998,
        "direction_boundary": 95.769997,
        "core_momentum": -0.434374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492255
      },
      {
        "date": "2026-01-02",
        "close": 54.720001,
        "direction_boundary": 97.720001,
        "core_momentum": -0.440033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488215
      },
      {
        "date": "2026-01-09",
        "close": 53.48,
        "direction_boundary": 96.43,
        "core_momentum": -0.445401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488399
      },
      {
        "date": "2026-01-16",
        "close": 51.48,
        "direction_boundary": 93.839996,
        "core_momentum": -0.451407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489581
      },
      {
        "date": "2026-01-23",
        "close": 45.66,
        "direction_boundary": 90.739998,
        "core_momentum": -0.496804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487563
      },
      {
        "date": "2026-01-30",
        "close": 44.459999,
        "direction_boundary": 83.660004,
        "core_momentum": -0.468563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48774
      },
      {
        "date": "2026-02-06",
        "close": 43.889999,
        "direction_boundary": 81.529999,
        "core_momentum": -0.461671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468887
      },
      {
        "date": "2026-02-13",
        "close": 49.709999,
        "direction_boundary": 73.540001,
        "core_momentum": -0.324041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498679
      },
      {
        "date": "2026-02-20",
        "close": 43.950001,
        "direction_boundary": 73.419998,
        "core_momentum": -0.401389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521836
      },
      {
        "date": "2026-02-27",
        "close": 43.150002,
        "direction_boundary": 66.300003,
        "core_momentum": -0.34917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518496
      },
      {
        "date": "2026-03-06",
        "close": 41.139999,
        "direction_boundary": 75.040001,
        "core_momentum": -0.451759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47867
      },
      {
        "date": "2026-03-13",
        "close": 38.889999,
        "direction_boundary": 66.32,
        "core_momentum": -0.413601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479425
      },
      {
        "date": "2026-03-20",
        "close": 34.240002,
        "direction_boundary": 71.790001,
        "core_momentum": -0.523053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499335
      },
      {
        "date": "2026-03-27",
        "close": 29.52,
        "direction_boundary": 63.490002,
        "core_momentum": -0.535045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498708
      },
      {
        "date": "2026-04-03",
        "close": 30.43,
        "direction_boundary": 71.839996,
        "core_momentum": -0.57642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506867
      },
      {
        "date": "2026-04-10",
        "close": 38.34,
        "direction_boundary": 71.209999,
        "core_momentum": -0.461592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624929
      },
      {
        "date": "2026-04-17",
        "close": 41.560001,
        "direction_boundary": 71.889999,
        "core_momentum": -0.421895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639105
      },
      {
        "date": "2026-04-24",
        "close": 37.470001,
        "direction_boundary": 73.830002,
        "core_momentum": -0.492483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638415
      },
      {
        "date": "2026-05-01",
        "close": 35.220001,
        "direction_boundary": 69.860001,
        "core_momentum": -0.495849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640243
      },
      {
        "date": "2026-05-08",
        "close": 37.049999,
        "direction_boundary": 64.080002,
        "core_momentum": -0.421817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64858
      },
      {
        "date": "2026-05-15",
        "close": 32.200001,
        "direction_boundary": 81.760002,
        "core_momentum": -0.606164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669007
      },
      {
        "date": "2026-05-22",
        "close": 31.57,
        "direction_boundary": 82.889999,
        "core_momentum": -0.619134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627877
      },
      {
        "date": "2026-05-29",
        "close": 31.870001,
        "direction_boundary": 75.989998,
        "core_momentum": -0.580603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60983
      },
      {
        "date": "2026-06-05",
        "close": 30.65,
        "direction_boundary": 84.0,
        "core_momentum": -0.635119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605844
      },
      {
        "date": "2026-06-12",
        "close": 27.58,
        "direction_boundary": 82.639999,
        "core_momentum": -0.666263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610327
      },
      {
        "date": "2026-06-19",
        "close": 29.370001,
        "direction_boundary": 81.0,
        "core_momentum": -0.637407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622498
      },
      {
        "date": "2026-06-26",
        "close": 27.42,
        "direction_boundary": 82.199997,
        "core_momentum": -0.666423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622311
      },
      {
        "date": "2026-07-03",
        "close": 29.219999,
        "direction_boundary": 76.989998,
        "core_momentum": -0.62047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632877
      },
      {
        "date": "2026-07-10",
        "close": 28.049999,
        "direction_boundary": 75.849998,
        "core_momentum": -0.630191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633297
      },
      {
        "date": "2026-07-17",
        "close": 26.74,
        "direction_boundary": 74.980003,
        "core_momentum": -0.643372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633848
      },
      {
        "date": "2026-07-24",
        "close": 26.73,
        "direction_boundary": 66.199997,
        "core_momentum": -0.596224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619621
      },
      {
        "date": "2026-07-31",
        "close": 26.030001,
        "direction_boundary": 65.730003,
        "core_momentum": -0.603986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619619
      },
      {
        "date": "2026-08-07",
        "close": 27.42,
        "direction_boundary": 71.080002,
        "core_momentum": -0.614237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.400002,
        "volume": 725090
      },
      {
        "date": "2023-08-25",
        "close": 64.199997,
        "volume": 973660
      },
      {
        "date": "2023-09-01",
        "close": 75.400002,
        "volume": 2795056
      },
      {
        "date": "2023-09-08",
        "close": 70.25,
        "volume": 474826
      },
      {
        "date": "2023-09-15",
        "close": 67.900002,
        "volume": 408275
      },
      {
        "date": "2023-09-22",
        "close": 63.599998,
        "volume": 267883
      },
      {
        "date": "2023-09-29",
        "close": 61.349998,
        "volume": 865196
      },
      {
        "date": "2023-10-06",
        "close": 79.849998,
        "volume": 9497752
      },
      {
        "date": "2023-10-13",
        "close": 76.849998,
        "volume": 1273470
      },
      {
        "date": "2023-10-20",
        "close": 76.449997,
        "volume": 1215347
      },
      {
        "date": "2023-10-27",
        "close": 71.699997,
        "volume": 855983
      },
      {
        "date": "2023-11-03",
        "close": 73.5,
        "volume": 713748
      },
      {
        "date": "2023-11-10",
        "close": 75.300003,
        "volume": 824198
      },
      {
        "date": "2023-11-17",
        "close": 73.300003,
        "volume": 709040
      },
      {
        "date": "2023-11-24",
        "close": 75.949997,
        "volume": 1175702
      },
      {
        "date": "2023-12-01",
        "close": 73.300003,
        "volume": 444047
      },
      {
        "date": "2023-12-08",
        "close": 73.0,
        "volume": 431459
      },
      {
        "date": "2023-12-15",
        "close": 73.849998,
        "volume": 1398039
      },
      {
        "date": "2023-12-22",
        "close": 72.0,
        "volume": 653568
      },
      {
        "date": "2023-12-29",
        "close": 73.099998,
        "volume": 516172
      },
      {
        "date": "2024-01-05",
        "close": 73.0,
        "volume": 431044
      },
      {
        "date": "2024-01-12",
        "close": 82.0,
        "volume": 3976135
      },
      {
        "date": "2024-01-19",
        "close": 86.0,
        "volume": 1652215
      },
      {
        "date": "2024-01-26",
        "close": 85.599998,
        "volume": 739265
      },
      {
        "date": "2024-02-02",
        "close": 92.550003,
        "volume": 1878483
      },
      {
        "date": "2024-02-09",
        "close": 85.0,
        "volume": 1660131
      },
      {
        "date": "2024-02-16",
        "close": 102.25,
        "volume": 5386702
      },
      {
        "date": "2024-02-23",
        "close": 104.25,
        "volume": 3355839
      },
      {
        "date": "2024-03-01",
        "close": 100.75,
        "volume": 748516
      },
      {
        "date": "2024-03-08",
        "close": 93.449997,
        "volume": 534532
      },
      {
        "date": "2024-03-15",
        "close": 79.949997,
        "volume": 1077311
      },
      {
        "date": "2024-03-22",
        "close": 101.449997,
        "volume": 770709
      },
      {
        "date": "2024-03-29",
        "close": 104.449997,
        "volume": 473804
      },
      {
        "date": "2024-04-05",
        "close": 103.550003,
        "volume": 428722
      },
      {
        "date": "2024-04-12",
        "close": 103.199997,
        "volume": 276645
      },
      {
        "date": "2024-04-19",
        "close": 90.949997,
        "volume": 397412
      },
      {
        "date": "2024-04-26",
        "close": 93.349998,
        "volume": 458586
      },
      {
        "date": "2024-05-03",
        "close": 93.5,
        "volume": 403793
      },
      {
        "date": "2024-05-10",
        "close": 87.550003,
        "volume": 260307
      },
      {
        "date": "2024-05-17",
        "close": 88.949997,
        "volume": 254453
      },
      {
        "date": "2024-05-24",
        "close": 92.800003,
        "volume": 890351
      },
      {
        "date": "2024-05-31",
        "close": 85.550003,
        "volume": 409793
      },
      {
        "date": "2024-06-07",
        "close": 88.449997,
        "volume": 321286
      },
      {
        "date": "2024-06-14",
        "close": 95.419998,
        "volume": 1158890
      },
      {
        "date": "2024-06-21",
        "close": 106.43,
        "volume": 2420969
      },
      {
        "date": "2024-06-28",
        "close": 118.419998,
        "volume": 2408041
      },
      {
        "date": "2024-07-05",
        "close": 132.289993,
        "volume": 2868270
      },
      {
        "date": "2024-07-12",
        "close": 124.959999,
        "volume": 1364278
      },
      {
        "date": "2024-07-19",
        "close": 142.919998,
        "volume": 817006
      },
      {
        "date": "2024-07-26",
        "close": 129.279999,
        "volume": 354668
      },
      {
        "date": "2024-08-02",
        "close": 116.830002,
        "volume": 144778
      },
      {
        "date": "2024-08-09",
        "close": 114.379997,
        "volume": 199011
      },
      {
        "date": "2024-08-16",
        "close": 123.779999,
        "volume": 94082
      },
      {
        "date": "2024-08-23",
        "close": 116.5,
        "volume": 259570
      },
      {
        "date": "2024-08-30",
        "close": 119.900002,
        "volume": 193227
      },
      {
        "date": "2024-09-06",
        "close": 117.910004,
        "volume": 352584
      },
      {
        "date": "2024-09-13",
        "close": 125.809998,
        "volume": 618012
      },
      {
        "date": "2024-09-20",
        "close": 118.190002,
        "volume": 290955
      },
      {
        "date": "2024-09-27",
        "close": 123.879997,
        "volume": 248086
      },
      {
        "date": "2024-10-04",
        "close": 126.089996,
        "volume": 253799
      },
      {
        "date": "2024-10-11",
        "close": 135.559998,
        "volume": 581867
      },
      {
        "date": "2024-10-18",
        "close": 133.570007,
        "volume": 641190
      },
      {
        "date": "2024-10-25",
        "close": 115.059998,
        "volume": 455520
      },
      {
        "date": "2024-11-01",
        "close": 122.059998,
        "volume": 287178
      },
      {
        "date": "2024-11-08",
        "close": 115.150002,
        "volume": 270264
      },
      {
        "date": "2024-11-15",
        "close": 111.120003,
        "volume": 235674
      },
      {
        "date": "2024-11-22",
        "close": 101.699997,
        "volume": 369408
      },
      {
        "date": "2024-11-29",
        "close": 100.910004,
        "volume": 526853
      },
      {
        "date": "2024-12-06",
        "close": 99.589996,
        "volume": 919457
      },
      {
        "date": "2024-12-13",
        "close": 99.160004,
        "volume": 608129
      },
      {
        "date": "2024-12-20",
        "close": 94.480003,
        "volume": 405100
      },
      {
        "date": "2024-12-27",
        "close": 95.769997,
        "volume": 185386
      },
      {
        "date": "2025-01-03",
        "close": 97.720001,
        "volume": 229353
      },
      {
        "date": "2025-01-10",
        "close": 96.43,
        "volume": 318481
      },
      {
        "date": "2025-01-17",
        "close": 93.839996,
        "volume": 241840
      },
      {
        "date": "2025-01-24",
        "close": 90.739998,
        "volume": 182458
      },
      {
        "date": "2025-01-31",
        "close": 83.660004,
        "volume": 214345
      },
      {
        "date": "2025-02-07",
        "close": 81.529999,
        "volume": 197562
      },
      {
        "date": "2025-02-14",
        "close": 73.540001,
        "volume": 354511
      },
      {
        "date": "2025-02-21",
        "close": 73.419998,
        "volume": 380125
      },
      {
        "date": "2025-02-28",
        "close": 66.300003,
        "volume": 209711
      },
      {
        "date": "2025-03-07",
        "close": 75.040001,
        "volume": 246279
      },
      {
        "date": "2025-03-14",
        "close": 66.32,
        "volume": 289937
      },
      {
        "date": "2025-03-21",
        "close": 71.790001,
        "volume": 389790
      },
      {
        "date": "2025-03-28",
        "close": 63.490002,
        "volume": 431825
      },
      {
        "date": "2025-04-04",
        "close": 71.839996,
        "volume": 158232
      },
      {
        "date": "2025-04-11",
        "close": 71.209999,
        "volume": 90908
      },
      {
        "date": "2025-04-18",
        "close": 71.889999,
        "volume": 148095
      },
      {
        "date": "2025-04-25",
        "close": 73.830002,
        "volume": 184499
      },
      {
        "date": "2025-05-02",
        "close": 69.860001,
        "volume": 101152
      },
      {
        "date": "2025-05-09",
        "close": 64.080002,
        "volume": 166765
      },
      {
        "date": "2025-05-16",
        "close": 81.760002,
        "volume": 164164
      },
      {
        "date": "2025-05-23",
        "close": 82.889999,
        "volume": 343996
      },
      {
        "date": "2025-05-30",
        "close": 75.989998,
        "volume": 334989
      },
      {
        "date": "2025-06-06",
        "close": 84.0,
        "volume": 354519
      },
      {
        "date": "2025-06-13",
        "close": 82.639999,
        "volume": 321428
      },
      {
        "date": "2025-06-20",
        "close": 81.0,
        "volume": 104164
      },
      {
        "date": "2025-06-27",
        "close": 82.199997,
        "volume": 226181
      },
      {
        "date": "2025-07-04",
        "close": 76.989998,
        "volume": 225179
      },
      {
        "date": "2025-07-11",
        "close": 75.849998,
        "volume": 159546
      },
      {
        "date": "2025-07-18",
        "close": 74.980003,
        "volume": 140887
      },
      {
        "date": "2025-07-25",
        "close": 66.199997,
        "volume": 425920
      },
      {
        "date": "2025-08-01",
        "close": 65.730003,
        "volume": 166427
      },
      {
        "date": "2025-08-08",
        "close": 71.080002,
        "volume": 212969
      },
      {
        "date": "2025-08-15",
        "close": 65.309998,
        "volume": 90796
      },
      {
        "date": "2025-08-22",
        "close": 63.099998,
        "volume": 327498
      },
      {
        "date": "2025-08-29",
        "close": 64.830002,
        "volume": 386194
      },
      {
        "date": "2025-09-05",
        "close": 73.449997,
        "volume": 448752
      },
      {
        "date": "2025-09-12",
        "close": 69.839996,
        "volume": 299241
      },
      {
        "date": "2025-09-19",
        "close": 69.980003,
        "volume": 157788
      },
      {
        "date": "2025-09-26",
        "close": 76.239998,
        "volume": 1158648
      },
      {
        "date": "2025-10-03",
        "close": 72.669998,
        "volume": 251153
      },
      {
        "date": "2025-10-10",
        "close": 69.309998,
        "volume": 212757
      },
      {
        "date": "2025-10-17",
        "close": 65.610001,
        "volume": 125600
      },
      {
        "date": "2025-10-24",
        "close": 69.989998,
        "volume": 96836
      },
      {
        "date": "2025-10-31",
        "close": 67.260002,
        "volume": 121716
      },
      {
        "date": "2025-11-07",
        "close": 65.080002,
        "volume": 99924
      },
      {
        "date": "2025-11-14",
        "close": 62.799999,
        "volume": 210849
      },
      {
        "date": "2025-11-21",
        "close": 52.150002,
        "volume": 305086
      },
      {
        "date": "2025-11-28",
        "close": 57.009998,
        "volume": 1697476
      },
      {
        "date": "2025-12-05",
        "close": 52.950001,
        "volume": 238229
      },
      {
        "date": "2025-12-12",
        "close": 55.060001,
        "volume": 1768364
      },
      {
        "date": "2025-12-19",
        "close": 53.040001,
        "volume": 76249
      },
      {
        "date": "2025-12-26",
        "close": 54.169998,
        "volume": 275124
      },
      {
        "date": "2026-01-02",
        "close": 54.720001,
        "volume": 139364
      },
      {
        "date": "2026-01-09",
        "close": 53.48,
        "volume": 122430
      },
      {
        "date": "2026-01-16",
        "close": 51.48,
        "volume": 96713
      },
      {
        "date": "2026-01-23",
        "close": 45.66,
        "volume": 127349
      },
      {
        "date": "2026-01-30",
        "close": 44.459999,
        "volume": 69104
      },
      {
        "date": "2026-02-06",
        "close": 43.889999,
        "volume": 256672
      },
      {
        "date": "2026-02-13",
        "close": 49.709999,
        "volume": 287061
      },
      {
        "date": "2026-02-20",
        "close": 43.950001,
        "volume": 202067
      },
      {
        "date": "2026-02-27",
        "close": 43.150002,
        "volume": 145141
      },
      {
        "date": "2026-03-06",
        "close": 41.139999,
        "volume": 185008
      },
      {
        "date": "2026-03-13",
        "close": 38.889999,
        "volume": 347283
      },
      {
        "date": "2026-03-20",
        "close": 34.240002,
        "volume": 316848
      },
      {
        "date": "2026-03-27",
        "close": 29.52,
        "volume": 376643
      },
      {
        "date": "2026-04-03",
        "close": 30.43,
        "volume": 330462
      },
      {
        "date": "2026-04-10",
        "close": 38.34,
        "volume": 421008
      },
      {
        "date": "2026-04-17",
        "close": 41.560001,
        "volume": 354268
      },
      {
        "date": "2026-04-24",
        "close": 37.470001,
        "volume": 251103
      },
      {
        "date": "2026-05-01",
        "close": 35.220001,
        "volume": 125279
      },
      {
        "date": "2026-05-08",
        "close": 37.049999,
        "volume": 137984
      },
      {
        "date": "2026-05-15",
        "close": 32.200001,
        "volume": 152721
      },
      {
        "date": "2026-05-22",
        "close": 31.57,
        "volume": 93388
      },
      {
        "date": "2026-05-29",
        "close": 31.870001,
        "volume": 104157
      },
      {
        "date": "2026-06-05",
        "close": 30.65,
        "volume": 33386
      },
      {
        "date": "2026-06-12",
        "close": 27.58,
        "volume": 52733
      },
      {
        "date": "2026-06-19",
        "close": 29.370001,
        "volume": 115371
      },
      {
        "date": "2026-06-26",
        "close": 27.42,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.219999,
        "volume": 101918
      },
      {
        "date": "2026-07-10",
        "close": 28.049999,
        "volume": 144835
      },
      {
        "date": "2026-07-17",
        "close": 26.74,
        "volume": 68727
      },
      {
        "date": "2026-07-24",
        "close": 26.73,
        "volume": 159967
      },
      {
        "date": "2026-07-31",
        "close": 26.030001,
        "volume": 116347
      },
      {
        "date": "2026-08-07",
        "close": 27.42,
        "volume": 103005
      }
    ],
    "sharemaestro_context": {
      "trend": 35.367,
      "fair_value": 75.85782,
      "market_activity": -47.629732,
      "market_dynamics": -0.222694,
      "relative_strength": -40.929497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.042383,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.015525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.095745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.040285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.269759,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.244547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.188749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.029959
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.032233
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.067869
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.163336
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.064272
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.699251
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.672245
      }
    ]
  }
}