{
  "ticker": {
    "uuid": "618e96ae-a791-4012-b3b8-b60fc92e1ccf",
    "symbol": "FUSA",
    "name": "Fidelity US Quality Income UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.844,
    "boundary_margin": 0.24029,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.093547,
    "volatility_stability": 0.8562,
    "risk_context": 1.069,
    "current_regime": {
      "move": 0.147656,
      "interruption": -0.049241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.237,
        "direction_boundary": 9.669,
        "core_momentum": -0.044679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096626
      },
      {
        "date": "2023-08-25",
        "close": 9.36,
        "direction_boundary": 9.454,
        "core_momentum": -0.009943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096289
      },
      {
        "date": "2023-09-01",
        "close": 9.549,
        "direction_boundary": 9.184,
        "core_momentum": 0.039743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099407
      },
      {
        "date": "2023-09-08",
        "close": 9.476,
        "direction_boundary": 9.273,
        "core_momentum": 0.021892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09157
      },
      {
        "date": "2023-09-15",
        "close": 9.484,
        "direction_boundary": 8.87,
        "core_momentum": 0.069222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089176
      },
      {
        "date": "2023-09-22",
        "close": 9.281,
        "direction_boundary": 8.808,
        "core_momentum": 0.053701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095236
      },
      {
        "date": "2023-09-29",
        "close": 9.291,
        "direction_boundary": 8.622,
        "core_momentum": 0.077592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08875
      },
      {
        "date": "2023-10-06",
        "close": 9.179,
        "direction_boundary": 8.689,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090685
      },
      {
        "date": "2023-10-13",
        "close": 9.386,
        "direction_boundary": 8.668,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095014
      },
      {
        "date": "2023-10-20",
        "close": 9.161,
        "direction_boundary": 8.693,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101908
      },
      {
        "date": "2023-10-27",
        "close": 8.941,
        "direction_boundary": 9.073,
        "core_momentum": -0.014549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107851
      },
      {
        "date": "2023-11-03",
        "close": 9.302,
        "direction_boundary": 8.891,
        "core_momentum": 0.046227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120035
      },
      {
        "date": "2023-11-10",
        "close": 9.295,
        "direction_boundary": 9.067,
        "core_momentum": 0.025146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119885
      },
      {
        "date": "2023-11-17",
        "close": 9.388,
        "direction_boundary": 9.055,
        "core_momentum": 0.036775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118605
      },
      {
        "date": "2023-11-24",
        "close": 9.439,
        "direction_boundary": 9.2,
        "core_momentum": 0.025978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118713
      },
      {
        "date": "2023-12-01",
        "close": 9.576,
        "direction_boundary": 9.161,
        "core_momentum": 0.045301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118535
      },
      {
        "date": "2023-12-08",
        "close": 9.7,
        "direction_boundary": 8.985,
        "core_momentum": 0.079577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119504
      },
      {
        "date": "2023-12-15",
        "close": 9.9,
        "direction_boundary": 8.694,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121549
      },
      {
        "date": "2023-12-22",
        "close": 9.85,
        "direction_boundary": 8.651,
        "core_momentum": 0.138597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119548
      },
      {
        "date": "2023-12-29",
        "close": 9.86,
        "direction_boundary": 8.627,
        "core_momentum": 0.142923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117226
      },
      {
        "date": "2024-01-05",
        "close": 9.824,
        "direction_boundary": 8.821,
        "core_momentum": 0.113706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115982
      },
      {
        "date": "2024-01-12",
        "close": 9.897,
        "direction_boundary": 8.802,
        "core_momentum": 0.124404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115426
      },
      {
        "date": "2024-01-19",
        "close": 9.993,
        "direction_boundary": 8.637,
        "core_momentum": 0.156999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110597
      },
      {
        "date": "2024-01-26",
        "close": 10.2,
        "direction_boundary": 8.837,
        "core_momentum": 0.154238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112248
      },
      {
        "date": "2024-02-02",
        "close": 10.262,
        "direction_boundary": 9.078,
        "core_momentum": 0.130425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108533
      },
      {
        "date": "2024-02-09",
        "close": 10.344,
        "direction_boundary": 8.996,
        "core_momentum": 0.149844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108289
      },
      {
        "date": "2024-02-16",
        "close": 10.47,
        "direction_boundary": 8.992,
        "core_momentum": 0.164368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106436
      },
      {
        "date": "2024-02-23",
        "close": 10.544,
        "direction_boundary": 8.889,
        "core_momentum": 0.186185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105802
      },
      {
        "date": "2024-03-01",
        "close": 10.58,
        "direction_boundary": 8.936,
        "core_momentum": 0.183975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103445
      },
      {
        "date": "2024-03-08",
        "close": 10.55,
        "direction_boundary": 8.703,
        "core_momentum": 0.212226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102572
      },
      {
        "date": "2024-03-15",
        "close": 10.56,
        "direction_boundary": 8.604,
        "core_momentum": 0.227336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102566
      },
      {
        "date": "2024-03-22",
        "close": 10.846,
        "direction_boundary": 8.562,
        "core_momentum": 0.26676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100161
      },
      {
        "date": "2024-03-29",
        "close": 10.9,
        "direction_boundary": 8.797,
        "core_momentum": 0.239059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099924
      },
      {
        "date": "2024-04-05",
        "close": 10.69,
        "direction_boundary": 8.771,
        "core_momentum": 0.218789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10307
      },
      {
        "date": "2024-04-12",
        "close": 10.754,
        "direction_boundary": 8.812,
        "core_momentum": 0.220381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100312
      },
      {
        "date": "2024-04-19",
        "close": 10.448,
        "direction_boundary": 8.848,
        "core_momentum": 0.180832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103181
      },
      {
        "date": "2024-04-26",
        "close": 10.664,
        "direction_boundary": 8.824,
        "core_momentum": 0.208522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096137
      },
      {
        "date": "2024-05-03",
        "close": 10.614,
        "direction_boundary": 8.763,
        "core_momentum": 0.211229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084869
      },
      {
        "date": "2024-05-10",
        "close": 10.826,
        "direction_boundary": 8.827,
        "core_momentum": 0.226464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086803
      },
      {
        "date": "2024-05-17",
        "close": 10.858,
        "direction_boundary": 8.975,
        "core_momentum": 0.209805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086686
      },
      {
        "date": "2024-05-24",
        "close": 10.856,
        "direction_boundary": 8.997,
        "core_momentum": 0.206624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087056
      },
      {
        "date": "2024-05-31",
        "close": 10.742,
        "direction_boundary": 9.135,
        "core_momentum": 0.175917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088745
      },
      {
        "date": "2024-06-07",
        "close": 11.04,
        "direction_boundary": 9.169,
        "core_momentum": 0.204057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093647
      },
      {
        "date": "2024-06-14",
        "close": 11.278,
        "direction_boundary": 9.273,
        "core_momentum": 0.216219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093958
      },
      {
        "date": "2024-06-21",
        "close": 11.414,
        "direction_boundary": 9.138,
        "core_momentum": 0.24907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093274
      },
      {
        "date": "2024-06-28",
        "close": 11.348,
        "direction_boundary": 9.315,
        "core_momentum": 0.21825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094425
      },
      {
        "date": "2024-07-05",
        "close": 11.222,
        "direction_boundary": 9.212,
        "core_momentum": 0.218194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09642
      },
      {
        "date": "2024-07-12",
        "close": 11.438,
        "direction_boundary": 9.152,
        "core_momentum": 0.249781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09831
      },
      {
        "date": "2024-07-19",
        "close": 11.312,
        "direction_boundary": 9.403,
        "core_momentum": 0.20302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100759
      },
      {
        "date": "2024-07-26",
        "close": 11.316,
        "direction_boundary": 9.539,
        "core_momentum": 0.186288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098311
      },
      {
        "date": "2024-08-02",
        "close": 10.972,
        "direction_boundary": 9.374,
        "core_momentum": 0.170472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109465
      },
      {
        "date": "2024-08-09",
        "close": 10.964,
        "direction_boundary": 9.346,
        "core_momentum": 0.173122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109273
      },
      {
        "date": "2024-08-16",
        "close": 11.322,
        "direction_boundary": 9.237,
        "core_momentum": 0.225723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116198
      },
      {
        "date": "2024-08-23",
        "close": 11.334,
        "direction_boundary": 9.36,
        "core_momentum": 0.210897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116079
      },
      {
        "date": "2024-08-30",
        "close": 11.41,
        "direction_boundary": 9.549,
        "core_momentum": 0.19489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116203
      },
      {
        "date": "2024-09-06",
        "close": 11.038,
        "direction_boundary": 9.476,
        "core_momentum": 0.164837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126356
      },
      {
        "date": "2024-09-13",
        "close": 11.432,
        "direction_boundary": 9.484,
        "core_momentum": 0.205399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134526
      },
      {
        "date": "2024-09-20",
        "close": 11.472,
        "direction_boundary": 9.281,
        "core_momentum": 0.236074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130136
      },
      {
        "date": "2024-09-27",
        "close": 11.604,
        "direction_boundary": 9.291,
        "core_momentum": 0.248951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130724
      },
      {
        "date": "2024-10-04",
        "close": 11.656,
        "direction_boundary": 9.179,
        "core_momentum": 0.269855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126876
      },
      {
        "date": "2024-10-11",
        "close": 11.878,
        "direction_boundary": 9.386,
        "core_momentum": 0.265502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128661
      },
      {
        "date": "2024-10-18",
        "close": 12.118,
        "direction_boundary": 9.161,
        "core_momentum": 0.322781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121475
      },
      {
        "date": "2024-10-25",
        "close": 12.052,
        "direction_boundary": 8.941,
        "core_momentum": 0.347948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120491
      },
      {
        "date": "2024-11-01",
        "close": 11.838,
        "direction_boundary": 9.302,
        "core_momentum": 0.27263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1239
      },
      {
        "date": "2024-11-08",
        "close": 12.346,
        "direction_boundary": 9.295,
        "core_momentum": 0.328241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132998
      },
      {
        "date": "2024-11-15",
        "close": 12.274,
        "direction_boundary": 9.388,
        "core_momentum": 0.307414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2024-11-22",
        "close": 12.648,
        "direction_boundary": 9.439,
        "core_momentum": 0.339972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138107
      },
      {
        "date": "2024-11-29",
        "close": 12.566,
        "direction_boundary": 9.576,
        "core_momentum": 0.312239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137254
      },
      {
        "date": "2024-12-06",
        "close": 12.608,
        "direction_boundary": 9.7,
        "core_momentum": 0.299794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133786
      },
      {
        "date": "2024-12-13",
        "close": 12.524,
        "direction_boundary": 9.9,
        "core_momentum": 0.265051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132628
      },
      {
        "date": "2024-12-20",
        "close": 12.348,
        "direction_boundary": 9.85,
        "core_momentum": 0.253604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134434
      },
      {
        "date": "2024-12-27",
        "close": 12.372,
        "direction_boundary": 9.86,
        "core_momentum": 0.254767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133845
      },
      {
        "date": "2025-01-03",
        "close": 12.468,
        "direction_boundary": 9.824,
        "core_momentum": 0.269137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13231
      },
      {
        "date": "2025-01-10",
        "close": 12.34,
        "direction_boundary": 9.897,
        "core_momentum": 0.246842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2025-01-17",
        "close": 12.602,
        "direction_boundary": 9.993,
        "core_momentum": 0.261083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132609
      },
      {
        "date": "2025-01-24",
        "close": 12.496,
        "direction_boundary": 10.2,
        "core_momentum": 0.225098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13367
      },
      {
        "date": "2025-01-31",
        "close": 12.544,
        "direction_boundary": 10.262,
        "core_momentum": 0.222374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2025-02-07",
        "close": 12.528,
        "direction_boundary": 10.344,
        "core_momentum": 0.211137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124025
      },
      {
        "date": "2025-02-14",
        "close": 12.486,
        "direction_boundary": 10.47,
        "core_momentum": 0.19255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2025-02-21",
        "close": 12.662,
        "direction_boundary": 10.544,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2025-02-28",
        "close": 12.342,
        "direction_boundary": 10.58,
        "core_momentum": 0.166541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125875
      },
      {
        "date": "2025-03-07",
        "close": 11.608,
        "direction_boundary": 10.55,
        "core_momentum": 0.100284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146441
      },
      {
        "date": "2025-03-14",
        "close": 11.336,
        "direction_boundary": 10.56,
        "core_momentum": 0.073485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142474
      },
      {
        "date": "2025-03-21",
        "close": 11.458,
        "direction_boundary": 10.846,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143209
      },
      {
        "date": "2025-03-28",
        "close": 11.378,
        "direction_boundary": 10.9,
        "core_momentum": 0.043853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142533
      },
      {
        "date": "2025-04-04",
        "close": 10.462,
        "direction_boundary": 10.69,
        "core_momentum": -0.021328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18302
      },
      {
        "date": "2025-04-11",
        "close": 10.204,
        "direction_boundary": 10.754,
        "core_momentum": -0.051144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182084
      },
      {
        "date": "2025-04-18",
        "close": 10.322,
        "direction_boundary": 10.448,
        "core_momentum": -0.01206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18004
      },
      {
        "date": "2025-04-25",
        "close": 10.574,
        "direction_boundary": 10.664,
        "core_momentum": -0.00844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184881
      },
      {
        "date": "2025-05-02",
        "close": 10.952,
        "direction_boundary": 10.614,
        "core_momentum": 0.031845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191983
      },
      {
        "date": "2025-05-09",
        "close": 11.026,
        "direction_boundary": 10.826,
        "core_momentum": 0.018474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181382
      },
      {
        "date": "2025-05-16",
        "close": 11.61,
        "direction_boundary": 10.858,
        "core_momentum": 0.069258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197241
      },
      {
        "date": "2025-05-23",
        "close": 11.188,
        "direction_boundary": 10.856,
        "core_momentum": 0.030582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197292
      },
      {
        "date": "2025-05-30",
        "close": 11.318,
        "direction_boundary": 10.742,
        "core_momentum": 0.053621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19855
      },
      {
        "date": "2025-06-06",
        "close": 11.494,
        "direction_boundary": 11.04,
        "core_momentum": 0.041123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200149
      },
      {
        "date": "2025-06-13",
        "close": 11.328,
        "direction_boundary": 11.278,
        "core_momentum": 0.004433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200691
      },
      {
        "date": "2025-06-20",
        "close": 11.274,
        "direction_boundary": 11.414,
        "core_momentum": -0.012266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20015
      },
      {
        "date": "2025-06-27",
        "close": 11.398,
        "direction_boundary": 11.348,
        "core_momentum": 0.004406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201026
      },
      {
        "date": "2025-07-04",
        "close": 11.504,
        "direction_boundary": 11.222,
        "core_momentum": 0.025129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201202
      },
      {
        "date": "2025-07-11",
        "close": 11.602,
        "direction_boundary": 11.438,
        "core_momentum": 0.014338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201541
      },
      {
        "date": "2025-07-18",
        "close": 11.688,
        "direction_boundary": 11.312,
        "core_momentum": 0.033239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199253
      },
      {
        "date": "2025-07-25",
        "close": 11.736,
        "direction_boundary": 11.316,
        "core_momentum": 0.037116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199313
      },
      {
        "date": "2025-08-01",
        "close": 11.708,
        "direction_boundary": 10.972,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19911
      },
      {
        "date": "2025-08-08",
        "close": 11.844,
        "direction_boundary": 10.964,
        "core_momentum": 0.080263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200079
      },
      {
        "date": "2025-08-15",
        "close": 11.94,
        "direction_boundary": 11.322,
        "core_momentum": 0.054584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200569
      },
      {
        "date": "2025-08-22",
        "close": 12.056,
        "direction_boundary": 11.334,
        "core_momentum": 0.063702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19998
      },
      {
        "date": "2025-08-29",
        "close": 11.998,
        "direction_boundary": 11.41,
        "core_momentum": 0.051534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197108
      },
      {
        "date": "2025-09-05",
        "close": 12.018,
        "direction_boundary": 11.038,
        "core_momentum": 0.088784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176939
      },
      {
        "date": "2025-09-12",
        "close": 12.16,
        "direction_boundary": 11.432,
        "core_momentum": 0.063681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173703
      },
      {
        "date": "2025-09-19",
        "close": 12.184,
        "direction_boundary": 11.472,
        "core_momentum": 0.062064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17332
      },
      {
        "date": "2025-09-26",
        "close": 12.206,
        "direction_boundary": 11.604,
        "core_momentum": 0.051879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172797
      },
      {
        "date": "2025-10-03",
        "close": 12.412,
        "direction_boundary": 11.656,
        "core_momentum": 0.064859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12026
      },
      {
        "date": "2025-10-10",
        "close": 12.262,
        "direction_boundary": 11.878,
        "core_momentum": 0.032329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114724
      },
      {
        "date": "2025-10-17",
        "close": 12.222,
        "direction_boundary": 12.118,
        "core_momentum": 0.008582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115408
      },
      {
        "date": "2025-10-24",
        "close": 12.472,
        "direction_boundary": 12.052,
        "core_momentum": 0.034849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114346
      },
      {
        "date": "2025-10-31",
        "close": 12.674,
        "direction_boundary": 11.838,
        "core_momentum": 0.07062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10761
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "direction_boundary": 12.346,
        "core_momentum": 0.002754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114889
      },
      {
        "date": "2025-11-14",
        "close": 12.522,
        "direction_boundary": 12.274,
        "core_momentum": 0.020205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093404
      },
      {
        "date": "2025-11-21",
        "close": 12.498,
        "direction_boundary": 12.648,
        "core_momentum": -0.01186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074072
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "direction_boundary": 12.566,
        "core_momentum": 0.018622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078348
      },
      {
        "date": "2025-12-05",
        "close": 12.782,
        "direction_boundary": 12.608,
        "core_momentum": 0.013801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077221
      },
      {
        "date": "2025-12-12",
        "close": 12.648,
        "direction_boundary": 12.524,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075466
      },
      {
        "date": "2025-12-19",
        "close": 12.674,
        "direction_boundary": 12.348,
        "core_momentum": 0.026401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074421
      },
      {
        "date": "2025-12-26",
        "close": 12.7,
        "direction_boundary": 12.372,
        "core_momentum": 0.026511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073903
      },
      {
        "date": "2026-01-02",
        "close": 12.656,
        "direction_boundary": 12.468,
        "core_momentum": 0.015079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074254
      },
      {
        "date": "2026-01-09",
        "close": 12.958,
        "direction_boundary": 12.34,
        "core_momentum": 0.050081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079011
      },
      {
        "date": "2026-01-16",
        "close": 13.034,
        "direction_boundary": 12.602,
        "core_momentum": 0.03428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078917
      },
      {
        "date": "2026-01-23",
        "close": 12.774,
        "direction_boundary": 12.496,
        "core_momentum": 0.022247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085836
      },
      {
        "date": "2026-01-30",
        "close": 12.768,
        "direction_boundary": 12.544,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085624
      },
      {
        "date": "2026-02-06",
        "close": 12.976,
        "direction_boundary": 12.528,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08674
      },
      {
        "date": "2026-02-13",
        "close": 12.878,
        "direction_boundary": 12.486,
        "core_momentum": 0.031395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087804
      },
      {
        "date": "2026-02-20",
        "close": 13.018,
        "direction_boundary": 12.662,
        "core_momentum": 0.028116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087994
      },
      {
        "date": "2026-02-27",
        "close": 12.968,
        "direction_boundary": 12.342,
        "core_momentum": 0.050721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087832
      },
      {
        "date": "2026-03-06",
        "close": 13.038,
        "direction_boundary": 11.608,
        "core_momentum": 0.123191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087871
      },
      {
        "date": "2026-03-13",
        "close": 12.892,
        "direction_boundary": 11.336,
        "core_momentum": 0.137262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089144
      },
      {
        "date": "2026-03-20",
        "close": 12.532,
        "direction_boundary": 11.458,
        "core_momentum": 0.093734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098716
      },
      {
        "date": "2026-03-27",
        "close": 12.396,
        "direction_boundary": 11.378,
        "core_momentum": 0.089471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100096
      },
      {
        "date": "2026-04-03",
        "close": 12.634,
        "direction_boundary": 10.462,
        "core_momentum": 0.207608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100879
      },
      {
        "date": "2026-04-10",
        "close": 12.88,
        "direction_boundary": 10.204,
        "core_momentum": 0.26225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102288
      },
      {
        "date": "2026-04-17",
        "close": 13.23,
        "direction_boundary": 10.322,
        "core_momentum": 0.281728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10762
      },
      {
        "date": "2026-04-24",
        "close": 13.286,
        "direction_boundary": 10.574,
        "core_momentum": 0.256478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104754
      },
      {
        "date": "2026-05-01",
        "close": 13.278,
        "direction_boundary": 10.952,
        "core_momentum": 0.212381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102949
      },
      {
        "date": "2026-05-08",
        "close": 13.406,
        "direction_boundary": 11.026,
        "core_momentum": 0.215853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096747
      },
      {
        "date": "2026-05-15",
        "close": 13.632,
        "direction_boundary": 11.61,
        "core_momentum": 0.17416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097936
      },
      {
        "date": "2026-05-22",
        "close": 13.828,
        "direction_boundary": 11.188,
        "core_momentum": 0.235967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098793
      },
      {
        "date": "2026-05-29",
        "close": 13.824,
        "direction_boundary": 11.318,
        "core_momentum": 0.221417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09461
      },
      {
        "date": "2026-06-05",
        "close": 13.918,
        "direction_boundary": 11.494,
        "core_momentum": 0.210893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094535
      },
      {
        "date": "2026-06-12",
        "close": 13.878,
        "direction_boundary": 11.328,
        "core_momentum": 0.225106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092879
      },
      {
        "date": "2026-06-19",
        "close": 14.004,
        "direction_boundary": 11.274,
        "core_momentum": 0.24215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093155
      },
      {
        "date": "2026-06-26",
        "close": 13.926,
        "direction_boundary": 11.398,
        "core_momentum": 0.221793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094046
      },
      {
        "date": "2026-07-03",
        "close": 14.17,
        "direction_boundary": 11.504,
        "core_momentum": 0.231745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095368
      },
      {
        "date": "2026-07-10",
        "close": 14.316,
        "direction_boundary": 11.602,
        "core_momentum": 0.233925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091712
      },
      {
        "date": "2026-07-17",
        "close": 14.314,
        "direction_boundary": 11.688,
        "core_momentum": 0.224675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091825
      },
      {
        "date": "2026-07-24",
        "close": 14.384,
        "direction_boundary": 11.736,
        "core_momentum": 0.225631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085197
      },
      {
        "date": "2026-07-31",
        "close": 14.242,
        "direction_boundary": 11.708,
        "core_momentum": 0.216433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087296
      },
      {
        "date": "2026-08-07",
        "close": 14.69,
        "direction_boundary": 11.844,
        "core_momentum": 0.24029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.237,
        "volume": 13543
      },
      {
        "date": "2023-08-25",
        "close": 9.36,
        "volume": 3736
      },
      {
        "date": "2023-09-01",
        "close": 9.549,
        "volume": 57633
      },
      {
        "date": "2023-09-08",
        "close": 9.476,
        "volume": 10367
      },
      {
        "date": "2023-09-15",
        "close": 9.484,
        "volume": 41658
      },
      {
        "date": "2023-09-22",
        "close": 9.281,
        "volume": 56096
      },
      {
        "date": "2023-09-29",
        "close": 9.291,
        "volume": 31514
      },
      {
        "date": "2023-10-06",
        "close": 9.179,
        "volume": 38935
      },
      {
        "date": "2023-10-13",
        "close": 9.386,
        "volume": 16282
      },
      {
        "date": "2023-10-20",
        "close": 9.161,
        "volume": 8072
      },
      {
        "date": "2023-10-27",
        "close": 8.941,
        "volume": 15527
      },
      {
        "date": "2023-11-03",
        "close": 9.302,
        "volume": 27473
      },
      {
        "date": "2023-11-10",
        "close": 9.295,
        "volume": 13326
      },
      {
        "date": "2023-11-17",
        "close": 9.388,
        "volume": 58286
      },
      {
        "date": "2023-11-24",
        "close": 9.439,
        "volume": 20473
      },
      {
        "date": "2023-12-01",
        "close": 9.576,
        "volume": 19386
      },
      {
        "date": "2023-12-08",
        "close": 9.7,
        "volume": 17921
      },
      {
        "date": "2023-12-15",
        "close": 9.9,
        "volume": 34781
      },
      {
        "date": "2023-12-22",
        "close": 9.85,
        "volume": 79867
      },
      {
        "date": "2023-12-29",
        "close": 9.86,
        "volume": 51830
      },
      {
        "date": "2024-01-05",
        "close": 9.824,
        "volume": 18082
      },
      {
        "date": "2024-01-12",
        "close": 9.897,
        "volume": 21771
      },
      {
        "date": "2024-01-19",
        "close": 9.993,
        "volume": 14275
      },
      {
        "date": "2024-01-26",
        "close": 10.2,
        "volume": 78504
      },
      {
        "date": "2024-02-02",
        "close": 10.262,
        "volume": 64195
      },
      {
        "date": "2024-02-09",
        "close": 10.344,
        "volume": 82563
      },
      {
        "date": "2024-02-16",
        "close": 10.47,
        "volume": 32705
      },
      {
        "date": "2024-02-23",
        "close": 10.544,
        "volume": 49523
      },
      {
        "date": "2024-03-01",
        "close": 10.58,
        "volume": 21657
      },
      {
        "date": "2024-03-08",
        "close": 10.55,
        "volume": 25376
      },
      {
        "date": "2024-03-15",
        "close": 10.56,
        "volume": 49975
      },
      {
        "date": "2024-03-22",
        "close": 10.846,
        "volume": 39099
      },
      {
        "date": "2024-03-29",
        "close": 10.9,
        "volume": 46437
      },
      {
        "date": "2024-04-05",
        "close": 10.69,
        "volume": 36875
      },
      {
        "date": "2024-04-12",
        "close": 10.754,
        "volume": 46190
      },
      {
        "date": "2024-04-19",
        "close": 10.448,
        "volume": 29758
      },
      {
        "date": "2024-04-26",
        "close": 10.664,
        "volume": 29028
      },
      {
        "date": "2024-05-03",
        "close": 10.614,
        "volume": 41271
      },
      {
        "date": "2024-05-10",
        "close": 10.826,
        "volume": 51885
      },
      {
        "date": "2024-05-17",
        "close": 10.858,
        "volume": 25561
      },
      {
        "date": "2024-05-24",
        "close": 10.856,
        "volume": 24867
      },
      {
        "date": "2024-05-31",
        "close": 10.742,
        "volume": 32019
      },
      {
        "date": "2024-06-07",
        "close": 11.04,
        "volume": 71969
      },
      {
        "date": "2024-06-14",
        "close": 11.278,
        "volume": 141387
      },
      {
        "date": "2024-06-21",
        "close": 11.414,
        "volume": 46463
      },
      {
        "date": "2024-06-28",
        "close": 11.348,
        "volume": 41237
      },
      {
        "date": "2024-07-05",
        "close": 11.222,
        "volume": 49634
      },
      {
        "date": "2024-07-12",
        "close": 11.438,
        "volume": 33043
      },
      {
        "date": "2024-07-19",
        "close": 11.312,
        "volume": 100547
      },
      {
        "date": "2024-07-26",
        "close": 11.316,
        "volume": 61656
      },
      {
        "date": "2024-08-02",
        "close": 10.972,
        "volume": 63979
      },
      {
        "date": "2024-08-09",
        "close": 10.964,
        "volume": 67716
      },
      {
        "date": "2024-08-16",
        "close": 11.322,
        "volume": 157268
      },
      {
        "date": "2024-08-23",
        "close": 11.334,
        "volume": 42388
      },
      {
        "date": "2024-08-30",
        "close": 11.41,
        "volume": 54112
      },
      {
        "date": "2024-09-06",
        "close": 11.038,
        "volume": 86960
      },
      {
        "date": "2024-09-13",
        "close": 11.432,
        "volume": 47427
      },
      {
        "date": "2024-09-20",
        "close": 11.472,
        "volume": 62882
      },
      {
        "date": "2024-09-27",
        "close": 11.604,
        "volume": 41439
      },
      {
        "date": "2024-10-04",
        "close": 11.656,
        "volume": 75154
      },
      {
        "date": "2024-10-11",
        "close": 11.878,
        "volume": 63141
      },
      {
        "date": "2024-10-18",
        "close": 12.118,
        "volume": 77123
      },
      {
        "date": "2024-10-25",
        "close": 12.052,
        "volume": 41914
      },
      {
        "date": "2024-11-01",
        "close": 11.838,
        "volume": 57037
      },
      {
        "date": "2024-11-08",
        "close": 12.346,
        "volume": 57826
      },
      {
        "date": "2024-11-15",
        "close": 12.274,
        "volume": 103250
      },
      {
        "date": "2024-11-22",
        "close": 12.648,
        "volume": 63942
      },
      {
        "date": "2024-11-29",
        "close": 12.566,
        "volume": 78908
      },
      {
        "date": "2024-12-06",
        "close": 12.608,
        "volume": 99954
      },
      {
        "date": "2024-12-13",
        "close": 12.524,
        "volume": 68344
      },
      {
        "date": "2024-12-20",
        "close": 12.348,
        "volume": 61982
      },
      {
        "date": "2024-12-27",
        "close": 12.372,
        "volume": 67512
      },
      {
        "date": "2025-01-03",
        "close": 12.468,
        "volume": 47310
      },
      {
        "date": "2025-01-10",
        "close": 12.34,
        "volume": 60079
      },
      {
        "date": "2025-01-17",
        "close": 12.602,
        "volume": 108200
      },
      {
        "date": "2025-01-24",
        "close": 12.496,
        "volume": 58271
      },
      {
        "date": "2025-01-31",
        "close": 12.544,
        "volume": 81483
      },
      {
        "date": "2025-02-07",
        "close": 12.528,
        "volume": 166594
      },
      {
        "date": "2025-02-14",
        "close": 12.486,
        "volume": 52061
      },
      {
        "date": "2025-02-21",
        "close": 12.662,
        "volume": 119055
      },
      {
        "date": "2025-02-28",
        "close": 12.342,
        "volume": 183563
      },
      {
        "date": "2025-03-07",
        "close": 11.608,
        "volume": 202956
      },
      {
        "date": "2025-03-14",
        "close": 11.336,
        "volume": 252022
      },
      {
        "date": "2025-03-21",
        "close": 11.458,
        "volume": 68975
      },
      {
        "date": "2025-03-28",
        "close": 11.378,
        "volume": 86715
      },
      {
        "date": "2025-04-04",
        "close": 10.462,
        "volume": 136320
      },
      {
        "date": "2025-04-11",
        "close": 10.204,
        "volume": 131531
      },
      {
        "date": "2025-04-18",
        "close": 10.322,
        "volume": 35526
      },
      {
        "date": "2025-04-25",
        "close": 10.574,
        "volume": 51610
      },
      {
        "date": "2025-05-02",
        "close": 10.952,
        "volume": 51104
      },
      {
        "date": "2025-05-09",
        "close": 11.026,
        "volume": 44811
      },
      {
        "date": "2025-05-16",
        "close": 11.61,
        "volume": 36943
      },
      {
        "date": "2025-05-23",
        "close": 11.188,
        "volume": 203835
      },
      {
        "date": "2025-05-30",
        "close": 11.318,
        "volume": 39743
      },
      {
        "date": "2025-06-06",
        "close": 11.494,
        "volume": 63842
      },
      {
        "date": "2025-06-13",
        "close": 11.328,
        "volume": 53951
      },
      {
        "date": "2025-06-20",
        "close": 11.274,
        "volume": 63164
      },
      {
        "date": "2025-06-27",
        "close": 11.398,
        "volume": 60273
      },
      {
        "date": "2025-07-04",
        "close": 11.504,
        "volume": 83732
      },
      {
        "date": "2025-07-11",
        "close": 11.602,
        "volume": 83673
      },
      {
        "date": "2025-07-18",
        "close": 11.688,
        "volume": 53962
      },
      {
        "date": "2025-07-25",
        "close": 11.736,
        "volume": 48073
      },
      {
        "date": "2025-08-01",
        "close": 11.708,
        "volume": 57788
      },
      {
        "date": "2025-08-08",
        "close": 11.844,
        "volume": 47103
      },
      {
        "date": "2025-08-15",
        "close": 11.94,
        "volume": 55396
      },
      {
        "date": "2025-08-22",
        "close": 12.056,
        "volume": 56818
      },
      {
        "date": "2025-08-29",
        "close": 11.998,
        "volume": 35934
      },
      {
        "date": "2025-09-05",
        "close": 12.018,
        "volume": 64253
      },
      {
        "date": "2025-09-12",
        "close": 12.16,
        "volume": 32148
      },
      {
        "date": "2025-09-19",
        "close": 12.184,
        "volume": 37346
      },
      {
        "date": "2025-09-26",
        "close": 12.206,
        "volume": 34643
      },
      {
        "date": "2025-10-03",
        "close": 12.412,
        "volume": 63950
      },
      {
        "date": "2025-10-10",
        "close": 12.262,
        "volume": 48469
      },
      {
        "date": "2025-10-17",
        "close": 12.222,
        "volume": 33994
      },
      {
        "date": "2025-10-24",
        "close": 12.472,
        "volume": 19740
      },
      {
        "date": "2025-10-31",
        "close": 12.674,
        "volume": 57499
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "volume": 61739
      },
      {
        "date": "2025-11-14",
        "close": 12.522,
        "volume": 52352
      },
      {
        "date": "2025-11-21",
        "close": 12.498,
        "volume": 37562
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "volume": 43687
      },
      {
        "date": "2025-12-05",
        "close": 12.782,
        "volume": 34213
      },
      {
        "date": "2025-12-12",
        "close": 12.648,
        "volume": 38716
      },
      {
        "date": "2025-12-19",
        "close": 12.674,
        "volume": 65443
      },
      {
        "date": "2025-12-26",
        "close": 12.7,
        "volume": 14935
      },
      {
        "date": "2026-01-02",
        "close": 12.656,
        "volume": 54872
      },
      {
        "date": "2026-01-09",
        "close": 12.958,
        "volume": 93540
      },
      {
        "date": "2026-01-16",
        "close": 13.034,
        "volume": 91567
      },
      {
        "date": "2026-01-23",
        "close": 12.774,
        "volume": 91059
      },
      {
        "date": "2026-01-30",
        "close": 12.768,
        "volume": 81683
      },
      {
        "date": "2026-02-06",
        "close": 12.976,
        "volume": 94640
      },
      {
        "date": "2026-02-13",
        "close": 12.878,
        "volume": 95242
      },
      {
        "date": "2026-02-20",
        "close": 13.018,
        "volume": 78332
      },
      {
        "date": "2026-02-27",
        "close": 12.968,
        "volume": 101793
      },
      {
        "date": "2026-03-06",
        "close": 13.038,
        "volume": 71710
      },
      {
        "date": "2026-03-13",
        "close": 12.892,
        "volume": 83486
      },
      {
        "date": "2026-03-20",
        "close": 12.532,
        "volume": 48560
      },
      {
        "date": "2026-03-27",
        "close": 12.396,
        "volume": 85042
      },
      {
        "date": "2026-04-03",
        "close": 12.634,
        "volume": 52385
      },
      {
        "date": "2026-04-10",
        "close": 12.88,
        "volume": 77573
      },
      {
        "date": "2026-04-17",
        "close": 13.23,
        "volume": 108986
      },
      {
        "date": "2026-04-24",
        "close": 13.286,
        "volume": 55049
      },
      {
        "date": "2026-05-01",
        "close": 13.278,
        "volume": 105751
      },
      {
        "date": "2026-05-08",
        "close": 13.406,
        "volume": 167862
      },
      {
        "date": "2026-05-15",
        "close": 13.632,
        "volume": 85872
      },
      {
        "date": "2026-05-22",
        "close": 13.828,
        "volume": 145951
      },
      {
        "date": "2026-05-29",
        "close": 13.824,
        "volume": 102361
      },
      {
        "date": "2026-06-05",
        "close": 13.918,
        "volume": 9676
      },
      {
        "date": "2026-06-12",
        "close": 13.878,
        "volume": 6768
      },
      {
        "date": "2026-06-19",
        "close": 14.004,
        "volume": 15186
      },
      {
        "date": "2026-06-26",
        "close": 13.926,
        "volume": 24957
      },
      {
        "date": "2026-07-03",
        "close": 14.17,
        "volume": 8463
      },
      {
        "date": "2026-07-10",
        "close": 14.316,
        "volume": 64141
      },
      {
        "date": "2026-07-17",
        "close": 14.314,
        "volume": 94644
      },
      {
        "date": "2026-07-24",
        "close": 14.384,
        "volume": 195130
      },
      {
        "date": "2026-07-31",
        "close": 14.242,
        "volume": 487905
      },
      {
        "date": "2026-08-07",
        "close": 14.69,
        "volume": 99841
      }
    ],
    "sharemaestro_context": {
      "trend": 13.437133,
      "fair_value": 11.660494,
      "market_activity": 75.167974,
      "market_dynamics": 1.854584,
      "relative_strength": 4.467342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012176,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9804,
        "conditional_difference": -0.002515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039944,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067616,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110326,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.014248
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.044457
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.001498
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.040633
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.223178
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.010705
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.034332
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.098614
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147656
      }
    ]
  }
}