{
  "ticker": {
    "uuid": "618eb20c-d9d7-4c00-910a-25be5aef8ee2",
    "symbol": "CHCT",
    "name": "Community Healthcare Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.207536,
    "boundary_margin": 0.200072,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289828,
    "volatility_stability": 1.2343,
    "risk_context": 0.345,
    "current_regime": {
      "move": 0.013759,
      "interruption": -0.157363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.017,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.287688,
        "direction_boundary": 28.826052,
        "core_momentum": -0.15744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286778
      },
      {
        "date": "2023-08-25",
        "close": 24.674048,
        "direction_boundary": 27.427289,
        "core_momentum": -0.100383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286444
      },
      {
        "date": "2023-09-01",
        "close": 25.295255,
        "direction_boundary": 25.927584,
        "core_momentum": -0.024388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288991
      },
      {
        "date": "2023-09-08",
        "close": 24.575564,
        "direction_boundary": 26.85769,
        "core_momentum": -0.084971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258913
      },
      {
        "date": "2023-09-15",
        "close": 24.704351,
        "direction_boundary": 25.177732,
        "core_momentum": -0.018802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258814
      },
      {
        "date": "2023-09-22",
        "close": 23.022546,
        "direction_boundary": 24.002483,
        "core_momentum": -0.040826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275596
      },
      {
        "date": "2023-09-29",
        "close": 22.499823,
        "direction_boundary": 23.613137,
        "core_momentum": -0.047148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268624
      },
      {
        "date": "2023-10-06",
        "close": 21.431649,
        "direction_boundary": 22.524409,
        "core_momentum": -0.048514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274753
      },
      {
        "date": "2023-10-13",
        "close": 21.537709,
        "direction_boundary": 22.783973,
        "core_momentum": -0.054699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275384
      },
      {
        "date": "2023-10-20",
        "close": 21.537709,
        "direction_boundary": 22.906545,
        "core_momentum": -0.059757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274967
      },
      {
        "date": "2023-10-27",
        "close": 21.249833,
        "direction_boundary": 24.759545,
        "core_momentum": -0.141752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274972
      },
      {
        "date": "2023-11-03",
        "close": 21.1665,
        "direction_boundary": 25.444507,
        "core_momentum": -0.168131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272036
      },
      {
        "date": "2023-11-10",
        "close": 20.128245,
        "direction_boundary": 25.44008,
        "core_momentum": -0.208798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27759
      },
      {
        "date": "2023-11-17",
        "close": 20.528961,
        "direction_boundary": 25.315911,
        "core_momentum": -0.189089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272496
      },
      {
        "date": "2023-11-24",
        "close": 20.575197,
        "direction_boundary": 25.483905,
        "core_momentum": -0.19262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271426
      },
      {
        "date": "2023-12-01",
        "close": 21.191683,
        "direction_boundary": 26.389609,
        "core_momentum": -0.196969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270116
      },
      {
        "date": "2023-12-08",
        "close": 21.746519,
        "direction_boundary": 25.608074,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269244
      },
      {
        "date": "2023-12-15",
        "close": 20.205306,
        "direction_boundary": 24.914187,
        "core_momentum": -0.189004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284726
      },
      {
        "date": "2023-12-22",
        "close": 20.690788,
        "direction_boundary": 26.053622,
        "core_momentum": -0.205838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269109
      },
      {
        "date": "2023-12-29",
        "close": 20.528961,
        "direction_boundary": 26.148575,
        "core_momentum": -0.214911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260228
      },
      {
        "date": "2024-01-05",
        "close": 19.573409,
        "direction_boundary": 27.791991,
        "core_momentum": -0.295718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253757
      },
      {
        "date": "2024-01-12",
        "close": 20.082009,
        "direction_boundary": 29.669137,
        "core_momentum": -0.323135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25021
      },
      {
        "date": "2024-01-19",
        "close": 20.259249,
        "direction_boundary": 30.341112,
        "core_momentum": -0.332284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249568
      },
      {
        "date": "2024-01-26",
        "close": 20.228424,
        "direction_boundary": 30.779356,
        "core_momentum": -0.342792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245393
      },
      {
        "date": "2024-02-02",
        "close": 19.373051,
        "direction_boundary": 31.502459,
        "core_momentum": -0.385031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235603
      },
      {
        "date": "2024-02-09",
        "close": 20.297779,
        "direction_boundary": 30.896221,
        "core_momentum": -0.343034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245335
      },
      {
        "date": "2024-02-16",
        "close": 21.305347,
        "direction_boundary": 30.171292,
        "core_momentum": -0.293854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241006
      },
      {
        "date": "2024-02-23",
        "close": 21.125125,
        "direction_boundary": 29.20398,
        "core_momentum": -0.276635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239156
      },
      {
        "date": "2024-03-01",
        "close": 21.274004,
        "direction_boundary": 28.635407,
        "core_momentum": -0.257073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235811
      },
      {
        "date": "2024-03-08",
        "close": 21.156468,
        "direction_boundary": 25.969759,
        "core_momentum": -0.185342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233626
      },
      {
        "date": "2024-03-15",
        "close": 20.811696,
        "direction_boundary": 26.146977,
        "core_momentum": -0.20405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23352
      },
      {
        "date": "2024-03-22",
        "close": 20.443417,
        "direction_boundary": 25.940223,
        "core_momentum": -0.211903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215413
      },
      {
        "date": "2024-03-29",
        "close": 20.80386,
        "direction_boundary": 27.02568,
        "core_momentum": -0.230219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215806
      },
      {
        "date": "2024-04-05",
        "close": 20.106481,
        "direction_boundary": 26.811542,
        "core_momentum": -0.250081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210535
      },
      {
        "date": "2024-04-12",
        "close": 19.706858,
        "direction_boundary": 26.641709,
        "core_momentum": -0.260301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211633
      },
      {
        "date": "2024-04-19",
        "close": 19.988945,
        "direction_boundary": 26.782006,
        "core_momentum": -0.253643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213005
      },
      {
        "date": "2024-04-26",
        "close": 20.631474,
        "direction_boundary": 26.427571,
        "core_momentum": -0.21932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217652
      },
      {
        "date": "2024-05-03",
        "close": 19.095672,
        "direction_boundary": 26.959224,
        "core_momentum": -0.291683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241994
      },
      {
        "date": "2024-05-10",
        "close": 19.154199,
        "direction_boundary": 26.419624,
        "core_momentum": -0.275001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232694
      },
      {
        "date": "2024-05-17",
        "close": 19.313884,
        "direction_boundary": 24.976378,
        "core_momentum": -0.226714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231106
      },
      {
        "date": "2024-05-24",
        "close": 18.100279,
        "direction_boundary": 24.325796,
        "core_momentum": -0.255922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24667
      },
      {
        "date": "2024-05-31",
        "close": 18.731034,
        "direction_boundary": 25.170805,
        "core_momentum": -0.255843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248075
      },
      {
        "date": "2024-06-07",
        "close": 18.627239,
        "direction_boundary": 25.9186,
        "core_momentum": -0.281318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244121
      },
      {
        "date": "2024-06-14",
        "close": 18.659176,
        "direction_boundary": 25.634438,
        "core_momentum": -0.272105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223943
      },
      {
        "date": "2024-06-21",
        "close": 18.483523,
        "direction_boundary": 23.667735,
        "core_momentum": -0.219041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220704
      },
      {
        "date": "2024-06-28",
        "close": 18.675144,
        "direction_boundary": 24.692215,
        "core_momentum": -0.243683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221562
      },
      {
        "date": "2024-07-05",
        "close": 18.156169,
        "direction_boundary": 25.888689,
        "core_momentum": -0.298683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215381
      },
      {
        "date": "2024-07-12",
        "close": 20.104324,
        "direction_boundary": 26.845867,
        "core_momentum": -0.25112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257458
      },
      {
        "date": "2024-07-19",
        "close": 20.695158,
        "direction_boundary": 27.182375,
        "core_momentum": -0.238655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260333
      },
      {
        "date": "2024-07-26",
        "close": 21.669235,
        "direction_boundary": 26.015814,
        "core_momentum": -0.167074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267713
      },
      {
        "date": "2024-08-02",
        "close": 16.024376,
        "direction_boundary": 27.257155,
        "core_momentum": -0.412104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49767
      },
      {
        "date": "2024-08-09",
        "close": 14.732924,
        "direction_boundary": 26.098279,
        "core_momentum": -0.435483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502315
      },
      {
        "date": "2024-08-16",
        "close": 15.330758,
        "direction_boundary": 24.287688,
        "core_momentum": -0.368785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500357
      },
      {
        "date": "2024-08-23",
        "close": 15.723855,
        "direction_boundary": 24.674048,
        "core_momentum": -0.362737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50311
      },
      {
        "date": "2024-08-30",
        "close": 15.338948,
        "direction_boundary": 25.295255,
        "core_momentum": -0.393604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502719
      },
      {
        "date": "2024-09-06",
        "close": 13.283382,
        "direction_boundary": 24.575564,
        "core_momentum": -0.459488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534448
      },
      {
        "date": "2024-09-13",
        "close": 14.233364,
        "direction_boundary": 24.704351,
        "core_momentum": -0.423852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547903
      },
      {
        "date": "2024-09-20",
        "close": 13.447172,
        "direction_boundary": 23.022546,
        "core_momentum": -0.415913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55102
      },
      {
        "date": "2024-09-27",
        "close": 14.610082,
        "direction_boundary": 22.499823,
        "core_momentum": -0.350658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566269
      },
      {
        "date": "2024-10-04",
        "close": 13.881216,
        "direction_boundary": 21.431649,
        "core_momentum": -0.352303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567998
      },
      {
        "date": "2024-10-11",
        "close": 13.660099,
        "direction_boundary": 21.537709,
        "core_momentum": -0.365759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567943
      },
      {
        "date": "2024-10-18",
        "close": 14.536376,
        "direction_boundary": 21.537709,
        "core_momentum": -0.325073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576554
      },
      {
        "date": "2024-10-25",
        "close": 14.429913,
        "direction_boundary": 21.249833,
        "core_momentum": -0.32094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573143
      },
      {
        "date": "2024-11-01",
        "close": 15.076884,
        "direction_boundary": 21.1665,
        "core_momentum": -0.287701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570884
      },
      {
        "date": "2024-11-08",
        "close": 15.768897,
        "direction_boundary": 20.128245,
        "core_momentum": -0.216579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57559
      },
      {
        "date": "2024-11-15",
        "close": 15.617838,
        "direction_boundary": 20.528961,
        "core_momentum": -0.239229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575144
      },
      {
        "date": "2024-11-22",
        "close": 15.542308,
        "direction_boundary": 20.575197,
        "core_momentum": -0.24461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569297
      },
      {
        "date": "2024-11-29",
        "close": 15.861211,
        "direction_boundary": 21.191683,
        "core_momentum": -0.251536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567658
      },
      {
        "date": "2024-12-06",
        "close": 15.223406,
        "direction_boundary": 21.746519,
        "core_momentum": -0.299961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569682
      },
      {
        "date": "2024-12-13",
        "close": 15.181445,
        "direction_boundary": 20.205306,
        "core_momentum": -0.248641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569567
      },
      {
        "date": "2024-12-20",
        "close": 15.374465,
        "direction_boundary": 20.690788,
        "core_momentum": -0.256942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570272
      },
      {
        "date": "2024-12-27",
        "close": 15.399641,
        "direction_boundary": 20.528961,
        "core_momentum": -0.249858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56987
      },
      {
        "date": "2025-01-03",
        "close": 16.322781,
        "direction_boundary": 19.573409,
        "core_momentum": -0.166074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576134
      },
      {
        "date": "2025-01-10",
        "close": 15.735328,
        "direction_boundary": 20.082009,
        "core_momentum": -0.216447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556861
      },
      {
        "date": "2025-01-17",
        "close": 16.373134,
        "direction_boundary": 20.259249,
        "core_momentum": -0.191819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558543
      },
      {
        "date": "2025-01-24",
        "close": 16.868272,
        "direction_boundary": 20.228424,
        "core_momentum": -0.16611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555797
      },
      {
        "date": "2025-01-31",
        "close": 16.641683,
        "direction_boundary": 19.373051,
        "core_momentum": -0.140988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363107
      },
      {
        "date": "2025-02-07",
        "close": 16.767566,
        "direction_boundary": 20.297779,
        "core_momentum": -0.173921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341558
      },
      {
        "date": "2025-02-14",
        "close": 16.692036,
        "direction_boundary": 21.305347,
        "core_momentum": -0.216533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338037
      },
      {
        "date": "2025-02-21",
        "close": 15.760505,
        "direction_boundary": 21.125125,
        "core_momentum": -0.253945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34661
      },
      {
        "date": "2025-02-28",
        "close": 16.126086,
        "direction_boundary": 21.274004,
        "core_momentum": -0.241982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346077
      },
      {
        "date": "2025-03-07",
        "close": 15.910957,
        "direction_boundary": 21.156468,
        "core_momentum": -0.247939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276429
      },
      {
        "date": "2025-03-14",
        "close": 15.781879,
        "direction_boundary": 20.811696,
        "core_momentum": -0.241682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262085
      },
      {
        "date": "2025-03-21",
        "close": 15.670012,
        "direction_boundary": 20.443417,
        "core_momentum": -0.233494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247695
      },
      {
        "date": "2025-03-28",
        "close": 15.704433,
        "direction_boundary": 20.80386,
        "core_momentum": -0.245119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221365
      },
      {
        "date": "2025-04-04",
        "close": 14.740654,
        "direction_boundary": 20.106481,
        "core_momentum": -0.266871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227839
      },
      {
        "date": "2025-04-11",
        "close": 12.881938,
        "direction_boundary": 19.706858,
        "core_momentum": -0.346322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296211
      },
      {
        "date": "2025-04-18",
        "close": 13.76827,
        "direction_boundary": 19.988945,
        "core_momentum": -0.311206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298166
      },
      {
        "date": "2025-04-25",
        "close": 13.948979,
        "direction_boundary": 20.631474,
        "core_momentum": -0.323898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298786
      },
      {
        "date": "2025-05-02",
        "close": 14.637392,
        "direction_boundary": 19.095672,
        "core_momentum": -0.233471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300147
      },
      {
        "date": "2025-05-09",
        "close": 14.241554,
        "direction_boundary": 19.154199,
        "core_momentum": -0.256479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294673
      },
      {
        "date": "2025-05-16",
        "close": 14.879236,
        "direction_boundary": 19.313884,
        "core_momentum": -0.229609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301831
      },
      {
        "date": "2025-05-23",
        "close": 14.03785,
        "direction_boundary": 18.100279,
        "core_momentum": -0.22444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311793
      },
      {
        "date": "2025-05-30",
        "close": 14.471828,
        "direction_boundary": 18.731034,
        "core_momentum": -0.227388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31368
      },
      {
        "date": "2025-06-06",
        "close": 14.914663,
        "direction_boundary": 18.627239,
        "core_momentum": -0.199309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312181
      },
      {
        "date": "2025-06-13",
        "close": 14.781812,
        "direction_boundary": 18.659176,
        "core_momentum": -0.207799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312377
      },
      {
        "date": "2025-06-20",
        "close": 14.808382,
        "direction_boundary": 18.483523,
        "core_momentum": -0.198833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31179
      },
      {
        "date": "2025-06-27",
        "close": 14.826096,
        "direction_boundary": 18.675144,
        "core_momentum": -0.206105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311782
      },
      {
        "date": "2025-07-04",
        "close": 15.499204,
        "direction_boundary": 18.156169,
        "core_momentum": -0.14634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307045
      },
      {
        "date": "2025-07-11",
        "close": 15.10951,
        "direction_boundary": 20.104324,
        "core_momentum": -0.248445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304904
      },
      {
        "date": "2025-07-18",
        "close": 14.330121,
        "direction_boundary": 20.695158,
        "core_momentum": -0.307562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306886
      },
      {
        "date": "2025-07-25",
        "close": 14.666675,
        "direction_boundary": 21.669235,
        "core_momentum": -0.323157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305521
      },
      {
        "date": "2025-08-01",
        "close": 13.586159,
        "direction_boundary": 16.024376,
        "core_momentum": -0.152157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320981
      },
      {
        "date": "2025-08-08",
        "close": 13.207536,
        "direction_boundary": 14.732924,
        "core_momentum": -0.103536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321399
      },
      {
        "date": "2025-08-15",
        "close": 13.125218,
        "direction_boundary": 15.330758,
        "core_momentum": -0.143864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321358
      },
      {
        "date": "2025-08-22",
        "close": 13.829497,
        "direction_boundary": 15.723855,
        "core_momentum": -0.120477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324455
      },
      {
        "date": "2025-08-29",
        "close": 14.094746,
        "direction_boundary": 15.338948,
        "core_momentum": -0.081114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323822
      },
      {
        "date": "2025-09-05",
        "close": 14.323408,
        "direction_boundary": 13.283382,
        "core_momentum": 0.078295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324904
      },
      {
        "date": "2025-09-12",
        "close": 14.341701,
        "direction_boundary": 14.233364,
        "core_momentum": 0.007611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324928
      },
      {
        "date": "2025-09-19",
        "close": 13.738033,
        "direction_boundary": 13.447172,
        "core_momentum": 0.02163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329467
      },
      {
        "date": "2025-09-26",
        "close": 13.765472,
        "direction_boundary": 14.610082,
        "core_momentum": -0.05781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329458
      },
      {
        "date": "2025-10-03",
        "close": 13.738033,
        "direction_boundary": 13.881216,
        "core_momentum": -0.010315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318563
      },
      {
        "date": "2025-10-10",
        "close": 12.173982,
        "direction_boundary": 13.660099,
        "core_momentum": -0.108793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307414
      },
      {
        "date": "2025-10-17",
        "close": 12.677039,
        "direction_boundary": 14.536376,
        "core_momentum": -0.127909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297739
      },
      {
        "date": "2025-10-24",
        "close": 13.344733,
        "direction_boundary": 14.429913,
        "core_momentum": -0.075204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306515
      },
      {
        "date": "2025-10-31",
        "close": 13.408759,
        "direction_boundary": 15.076884,
        "core_momentum": -0.110641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298187
      },
      {
        "date": "2025-11-07",
        "close": 13.660287,
        "direction_boundary": 15.768897,
        "core_momentum": -0.13372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297591
      },
      {
        "date": "2025-11-14",
        "close": 13.981484,
        "direction_boundary": 15.617838,
        "core_momentum": -0.104775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292642
      },
      {
        "date": "2025-11-21",
        "close": 14.17987,
        "direction_boundary": 15.542308,
        "core_momentum": -0.08766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282046
      },
      {
        "date": "2025-11-28",
        "close": 14.718346,
        "direction_boundary": 15.861211,
        "core_momentum": -0.072054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283655
      },
      {
        "date": "2025-12-05",
        "close": 14.444384,
        "direction_boundary": 15.223406,
        "core_momentum": -0.051173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281588
      },
      {
        "date": "2025-12-12",
        "close": 14.453831,
        "direction_boundary": 15.181445,
        "core_momentum": -0.047928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281377
      },
      {
        "date": "2025-12-19",
        "close": 15.058436,
        "direction_boundary": 15.374465,
        "core_momentum": -0.020555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287302
      },
      {
        "date": "2025-12-26",
        "close": 15.067883,
        "direction_boundary": 15.399641,
        "core_momentum": -0.021543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2873
      },
      {
        "date": "2026-01-02",
        "close": 15.426867,
        "direction_boundary": 16.322781,
        "core_momentum": -0.054887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282358
      },
      {
        "date": "2026-01-09",
        "close": 15.965343,
        "direction_boundary": 15.735328,
        "core_momentum": 0.014618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283816
      },
      {
        "date": "2026-01-16",
        "close": 16.0976,
        "direction_boundary": 16.373134,
        "core_momentum": -0.016828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272527
      },
      {
        "date": "2026-01-23",
        "close": 16.050365,
        "direction_boundary": 16.868272,
        "core_momentum": -0.048488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271341
      },
      {
        "date": "2026-01-30",
        "close": 16.324327,
        "direction_boundary": 16.641683,
        "core_momentum": -0.01907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246005
      },
      {
        "date": "2026-02-06",
        "close": 17.127317,
        "direction_boundary": 16.767566,
        "core_momentum": 0.021455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24684
      },
      {
        "date": "2026-02-13",
        "close": 16.664417,
        "direction_boundary": 16.692036,
        "core_momentum": -0.001655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251325
      },
      {
        "date": "2026-02-20",
        "close": 16.0976,
        "direction_boundary": 15.760505,
        "core_momentum": 0.021389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250411
      },
      {
        "date": "2026-02-27",
        "close": 16.61692,
        "direction_boundary": 16.126086,
        "core_momentum": 0.030437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252368
      },
      {
        "date": "2026-03-06",
        "close": 16.208547,
        "direction_boundary": 15.910957,
        "core_momentum": 0.018703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255575
      },
      {
        "date": "2026-03-13",
        "close": 15.702941,
        "direction_boundary": 15.781879,
        "core_momentum": -0.005002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260513
      },
      {
        "date": "2026-03-20",
        "close": 15.109827,
        "direction_boundary": 15.670012,
        "core_momentum": -0.035749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258977
      },
      {
        "date": "2026-03-27",
        "close": 15.090381,
        "direction_boundary": 15.704433,
        "core_momentum": -0.039101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259059
      },
      {
        "date": "2026-04-03",
        "close": 15.634879,
        "direction_boundary": 14.740654,
        "core_momentum": 0.060664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26264
      },
      {
        "date": "2026-04-10",
        "close": 16.665536,
        "direction_boundary": 12.881938,
        "core_momentum": 0.293713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203993
      },
      {
        "date": "2026-04-17",
        "close": 17.141972,
        "direction_boundary": 13.76827,
        "core_momentum": 0.245035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201261
      },
      {
        "date": "2026-04-24",
        "close": 16.723875,
        "direction_boundary": 13.948979,
        "core_momentum": 0.198932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198848
      },
      {
        "date": "2026-05-01",
        "close": 17.122526,
        "direction_boundary": 14.637392,
        "core_momentum": 0.16978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199814
      },
      {
        "date": "2026-05-08",
        "close": 17.093356,
        "direction_boundary": 14.241554,
        "core_momentum": 0.200245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19993
      },
      {
        "date": "2026-05-15",
        "close": 16.87,
        "direction_boundary": 14.879236,
        "core_momentum": 0.133795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200975
      },
      {
        "date": "2026-05-22",
        "close": 17.38,
        "direction_boundary": 14.03785,
        "core_momentum": 0.238081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203214
      },
      {
        "date": "2026-05-29",
        "close": 17.22,
        "direction_boundary": 14.471828,
        "core_momentum": 0.189898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199946
      },
      {
        "date": "2026-06-05",
        "close": 17.49,
        "direction_boundary": 14.914663,
        "core_momentum": 0.172671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197069
      },
      {
        "date": "2026-06-12",
        "close": 17.91,
        "direction_boundary": 14.781812,
        "core_momentum": 0.211624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198095
      },
      {
        "date": "2026-06-19",
        "close": 17.43,
        "direction_boundary": 14.808382,
        "core_momentum": 0.177036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198115
      },
      {
        "date": "2026-06-26",
        "close": 18.33,
        "direction_boundary": 14.826096,
        "core_momentum": 0.236334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207387
      },
      {
        "date": "2026-07-03",
        "close": 18.31,
        "direction_boundary": 15.499204,
        "core_momentum": 0.181351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206395
      },
      {
        "date": "2026-07-10",
        "close": 18.01,
        "direction_boundary": 15.10951,
        "core_momentum": 0.191965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204772
      },
      {
        "date": "2026-07-17",
        "close": 18.81,
        "direction_boundary": 14.330121,
        "core_momentum": 0.31262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21172
      },
      {
        "date": "2026-07-24",
        "close": 18.79,
        "direction_boundary": 14.666675,
        "core_momentum": 0.281136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211577
      },
      {
        "date": "2026-07-31",
        "close": 18.31,
        "direction_boundary": 13.586159,
        "core_momentum": 0.347695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215472
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "direction_boundary": 13.207536,
        "core_momentum": 0.200072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.287688,
        "volume": 399612
      },
      {
        "date": "2023-08-25",
        "close": 24.674048,
        "volume": 542849
      },
      {
        "date": "2023-09-01",
        "close": 25.295255,
        "volume": 546654
      },
      {
        "date": "2023-09-08",
        "close": 24.575564,
        "volume": 348053
      },
      {
        "date": "2023-09-15",
        "close": 24.704351,
        "volume": 757719
      },
      {
        "date": "2023-09-22",
        "close": 23.022546,
        "volume": 681465
      },
      {
        "date": "2023-09-29",
        "close": 22.499823,
        "volume": 579722
      },
      {
        "date": "2023-10-06",
        "close": 21.431649,
        "volume": 538006
      },
      {
        "date": "2023-10-13",
        "close": 21.537709,
        "volume": 473828
      },
      {
        "date": "2023-10-20",
        "close": 21.537709,
        "volume": 644751
      },
      {
        "date": "2023-10-27",
        "close": 21.249833,
        "volume": 472035
      },
      {
        "date": "2023-11-03",
        "close": 21.1665,
        "volume": 1101196
      },
      {
        "date": "2023-11-10",
        "close": 20.128245,
        "volume": 734355
      },
      {
        "date": "2023-11-17",
        "close": 20.528961,
        "volume": 753512
      },
      {
        "date": "2023-11-24",
        "close": 20.575197,
        "volume": 339501
      },
      {
        "date": "2023-12-01",
        "close": 21.191683,
        "volume": 717914
      },
      {
        "date": "2023-12-08",
        "close": 21.746519,
        "volume": 721143
      },
      {
        "date": "2023-12-15",
        "close": 20.205306,
        "volume": 2166485
      },
      {
        "date": "2023-12-22",
        "close": 20.690788,
        "volume": 1057399
      },
      {
        "date": "2023-12-29",
        "close": 20.528961,
        "volume": 475516
      },
      {
        "date": "2024-01-05",
        "close": 19.573409,
        "volume": 535142
      },
      {
        "date": "2024-01-12",
        "close": 20.082009,
        "volume": 618147
      },
      {
        "date": "2024-01-19",
        "close": 20.259249,
        "volume": 1007011
      },
      {
        "date": "2024-01-26",
        "close": 20.228424,
        "volume": 746004
      },
      {
        "date": "2024-02-02",
        "close": 19.373051,
        "volume": 711079
      },
      {
        "date": "2024-02-09",
        "close": 20.297779,
        "volume": 1200647
      },
      {
        "date": "2024-02-16",
        "close": 21.305347,
        "volume": 1704914
      },
      {
        "date": "2024-02-23",
        "close": 21.125125,
        "volume": 834069
      },
      {
        "date": "2024-03-01",
        "close": 21.274004,
        "volume": 1441196
      },
      {
        "date": "2024-03-08",
        "close": 21.156468,
        "volume": 769460
      },
      {
        "date": "2024-03-15",
        "close": 20.811696,
        "volume": 1071162
      },
      {
        "date": "2024-03-22",
        "close": 20.443417,
        "volume": 579968
      },
      {
        "date": "2024-03-29",
        "close": 20.80386,
        "volume": 510369
      },
      {
        "date": "2024-04-05",
        "close": 20.106481,
        "volume": 835542
      },
      {
        "date": "2024-04-12",
        "close": 19.706858,
        "volume": 599450
      },
      {
        "date": "2024-04-19",
        "close": 19.988945,
        "volume": 601809
      },
      {
        "date": "2024-04-26",
        "close": 20.631474,
        "volume": 540435
      },
      {
        "date": "2024-05-03",
        "close": 19.095672,
        "volume": 1440829
      },
      {
        "date": "2024-05-10",
        "close": 19.154199,
        "volume": 845032
      },
      {
        "date": "2024-05-17",
        "close": 19.313884,
        "volume": 884740
      },
      {
        "date": "2024-05-24",
        "close": 18.100279,
        "volume": 566995
      },
      {
        "date": "2024-05-31",
        "close": 18.731034,
        "volume": 862149
      },
      {
        "date": "2024-06-07",
        "close": 18.627239,
        "volume": 971484
      },
      {
        "date": "2024-06-14",
        "close": 18.659176,
        "volume": 1026785
      },
      {
        "date": "2024-06-21",
        "close": 18.483523,
        "volume": 688975
      },
      {
        "date": "2024-06-28",
        "close": 18.675144,
        "volume": 1312030
      },
      {
        "date": "2024-07-05",
        "close": 18.156169,
        "volume": 392537
      },
      {
        "date": "2024-07-12",
        "close": 20.104324,
        "volume": 824249
      },
      {
        "date": "2024-07-19",
        "close": 20.695158,
        "volume": 1010777
      },
      {
        "date": "2024-07-26",
        "close": 21.669235,
        "volume": 1211015
      },
      {
        "date": "2024-08-02",
        "close": 16.024376,
        "volume": 2780319
      },
      {
        "date": "2024-08-09",
        "close": 14.732924,
        "volume": 1844597
      },
      {
        "date": "2024-08-16",
        "close": 15.330758,
        "volume": 1963533
      },
      {
        "date": "2024-08-23",
        "close": 15.723855,
        "volume": 1126744
      },
      {
        "date": "2024-08-30",
        "close": 15.338948,
        "volume": 1078434
      },
      {
        "date": "2024-09-06",
        "close": 13.283382,
        "volume": 1867958
      },
      {
        "date": "2024-09-13",
        "close": 14.233364,
        "volume": 3192752
      },
      {
        "date": "2024-09-20",
        "close": 13.447172,
        "volume": 8862060
      },
      {
        "date": "2024-09-27",
        "close": 14.610082,
        "volume": 2209130
      },
      {
        "date": "2024-10-04",
        "close": 13.881216,
        "volume": 1675128
      },
      {
        "date": "2024-10-11",
        "close": 13.660099,
        "volume": 1774336
      },
      {
        "date": "2024-10-18",
        "close": 14.536376,
        "volume": 1356856
      },
      {
        "date": "2024-10-25",
        "close": 14.429913,
        "volume": 1466165
      },
      {
        "date": "2024-11-01",
        "close": 15.076884,
        "volume": 1651328
      },
      {
        "date": "2024-11-08",
        "close": 15.768897,
        "volume": 1784478
      },
      {
        "date": "2024-11-15",
        "close": 15.617838,
        "volume": 1222858
      },
      {
        "date": "2024-11-22",
        "close": 15.542308,
        "volume": 996454
      },
      {
        "date": "2024-11-29",
        "close": 15.861211,
        "volume": 1058034
      },
      {
        "date": "2024-12-06",
        "close": 15.223406,
        "volume": 1082794
      },
      {
        "date": "2024-12-13",
        "close": 15.181445,
        "volume": 932899
      },
      {
        "date": "2024-12-20",
        "close": 15.374465,
        "volume": 2790609
      },
      {
        "date": "2024-12-27",
        "close": 15.399641,
        "volume": 732889
      },
      {
        "date": "2025-01-03",
        "close": 16.322781,
        "volume": 776070
      },
      {
        "date": "2025-01-10",
        "close": 15.735328,
        "volume": 806596
      },
      {
        "date": "2025-01-17",
        "close": 16.373134,
        "volume": 969472
      },
      {
        "date": "2025-01-24",
        "close": 16.868272,
        "volume": 739492
      },
      {
        "date": "2025-01-31",
        "close": 16.641683,
        "volume": 892412
      },
      {
        "date": "2025-02-07",
        "close": 16.767566,
        "volume": 682932
      },
      {
        "date": "2025-02-14",
        "close": 16.692036,
        "volume": 698175
      },
      {
        "date": "2025-02-21",
        "close": 15.760505,
        "volume": 1907785
      },
      {
        "date": "2025-02-28",
        "close": 16.126086,
        "volume": 1619221
      },
      {
        "date": "2025-03-07",
        "close": 15.910957,
        "volume": 1420479
      },
      {
        "date": "2025-03-14",
        "close": 15.781879,
        "volume": 1194639
      },
      {
        "date": "2025-03-21",
        "close": 15.670012,
        "volume": 1272353
      },
      {
        "date": "2025-03-28",
        "close": 15.704433,
        "volume": 806289
      },
      {
        "date": "2025-04-04",
        "close": 14.740654,
        "volume": 930277
      },
      {
        "date": "2025-04-11",
        "close": 12.881938,
        "volume": 2204112
      },
      {
        "date": "2025-04-18",
        "close": 13.76827,
        "volume": 852118
      },
      {
        "date": "2025-04-25",
        "close": 13.948979,
        "volume": 905138
      },
      {
        "date": "2025-05-02",
        "close": 14.637392,
        "volume": 1028944
      },
      {
        "date": "2025-05-09",
        "close": 14.241554,
        "volume": 1038989
      },
      {
        "date": "2025-05-16",
        "close": 14.879236,
        "volume": 1260539
      },
      {
        "date": "2025-05-23",
        "close": 14.03785,
        "volume": 700136
      },
      {
        "date": "2025-05-30",
        "close": 14.471828,
        "volume": 768658
      },
      {
        "date": "2025-06-06",
        "close": 14.914663,
        "volume": 998197
      },
      {
        "date": "2025-06-13",
        "close": 14.781812,
        "volume": 881627
      },
      {
        "date": "2025-06-20",
        "close": 14.808382,
        "volume": 888645
      },
      {
        "date": "2025-06-27",
        "close": 14.826096,
        "volume": 2125226
      },
      {
        "date": "2025-07-04",
        "close": 15.499204,
        "volume": 1012776
      },
      {
        "date": "2025-07-11",
        "close": 15.10951,
        "volume": 850186
      },
      {
        "date": "2025-07-18",
        "close": 14.330121,
        "volume": 1060607
      },
      {
        "date": "2025-07-25",
        "close": 14.666675,
        "volume": 1211800
      },
      {
        "date": "2025-08-01",
        "close": 13.586159,
        "volume": 2364847
      },
      {
        "date": "2025-08-08",
        "close": 13.207536,
        "volume": 2337863
      },
      {
        "date": "2025-08-15",
        "close": 13.125218,
        "volume": 1247853
      },
      {
        "date": "2025-08-22",
        "close": 13.829497,
        "volume": 1019561
      },
      {
        "date": "2025-08-29",
        "close": 14.094746,
        "volume": 802444
      },
      {
        "date": "2025-09-05",
        "close": 14.323408,
        "volume": 716510
      },
      {
        "date": "2025-09-12",
        "close": 14.341701,
        "volume": 760038
      },
      {
        "date": "2025-09-19",
        "close": 13.738033,
        "volume": 1313762
      },
      {
        "date": "2025-09-26",
        "close": 13.765472,
        "volume": 933925
      },
      {
        "date": "2025-10-03",
        "close": 13.738033,
        "volume": 921455
      },
      {
        "date": "2025-10-10",
        "close": 12.173982,
        "volume": 1353356
      },
      {
        "date": "2025-10-17",
        "close": 12.677039,
        "volume": 1078847
      },
      {
        "date": "2025-10-24",
        "close": 13.344733,
        "volume": 979580
      },
      {
        "date": "2025-10-31",
        "close": 13.408759,
        "volume": 1594624
      },
      {
        "date": "2025-11-07",
        "close": 13.660287,
        "volume": 1667418
      },
      {
        "date": "2025-11-14",
        "close": 13.981484,
        "volume": 1491843
      },
      {
        "date": "2025-11-21",
        "close": 14.17987,
        "volume": 1508470
      },
      {
        "date": "2025-11-28",
        "close": 14.718346,
        "volume": 2013713
      },
      {
        "date": "2025-12-05",
        "close": 14.444384,
        "volume": 1132050
      },
      {
        "date": "2025-12-12",
        "close": 14.453831,
        "volume": 1030194
      },
      {
        "date": "2025-12-19",
        "close": 15.058436,
        "volume": 1543543
      },
      {
        "date": "2025-12-26",
        "close": 15.067883,
        "volume": 552581
      },
      {
        "date": "2026-01-02",
        "close": 15.426867,
        "volume": 866133
      },
      {
        "date": "2026-01-09",
        "close": 15.965343,
        "volume": 927946
      },
      {
        "date": "2026-01-16",
        "close": 16.0976,
        "volume": 870676
      },
      {
        "date": "2026-01-23",
        "close": 16.050365,
        "volume": 683276
      },
      {
        "date": "2026-01-30",
        "close": 16.324327,
        "volume": 701292
      },
      {
        "date": "2026-02-06",
        "close": 17.127317,
        "volume": 1060055
      },
      {
        "date": "2026-02-13",
        "close": 16.664417,
        "volume": 1748402
      },
      {
        "date": "2026-02-20",
        "close": 16.0976,
        "volume": 2133348
      },
      {
        "date": "2026-02-27",
        "close": 16.61692,
        "volume": 1857477
      },
      {
        "date": "2026-03-06",
        "close": 16.208547,
        "volume": 1833457
      },
      {
        "date": "2026-03-13",
        "close": 15.702941,
        "volume": 1835212
      },
      {
        "date": "2026-03-20",
        "close": 15.109827,
        "volume": 1301430
      },
      {
        "date": "2026-03-27",
        "close": 15.090381,
        "volume": 860314
      },
      {
        "date": "2026-04-03",
        "close": 15.634879,
        "volume": 731465
      },
      {
        "date": "2026-04-10",
        "close": 16.665536,
        "volume": 747318
      },
      {
        "date": "2026-04-17",
        "close": 17.141972,
        "volume": 843549
      },
      {
        "date": "2026-04-24",
        "close": 16.723875,
        "volume": 1470729
      },
      {
        "date": "2026-05-01",
        "close": 17.122526,
        "volume": 792886
      },
      {
        "date": "2026-05-08",
        "close": 17.093356,
        "volume": 1274429
      },
      {
        "date": "2026-05-15",
        "close": 16.87,
        "volume": 1096323
      },
      {
        "date": "2026-05-22",
        "close": 17.38,
        "volume": 881077
      },
      {
        "date": "2026-05-29",
        "close": 17.22,
        "volume": 650843
      },
      {
        "date": "2026-06-05",
        "close": 17.49,
        "volume": 797954
      },
      {
        "date": "2026-06-12",
        "close": 17.91,
        "volume": 625819
      },
      {
        "date": "2026-06-19",
        "close": 17.43,
        "volume": 779419
      },
      {
        "date": "2026-06-26",
        "close": 18.33,
        "volume": 1288463
      },
      {
        "date": "2026-07-03",
        "close": 18.31,
        "volume": 685482
      },
      {
        "date": "2026-07-10",
        "close": 18.01,
        "volume": 1071400
      },
      {
        "date": "2026-07-17",
        "close": 18.81,
        "volume": 1023020
      },
      {
        "date": "2026-07-24",
        "close": 18.79,
        "volume": 997816
      },
      {
        "date": "2026-07-31",
        "close": 18.31,
        "volume": 1001765
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "volume": 3135683
      }
    ],
    "sharemaestro_context": {
      "trend": 16.939413,
      "fair_value": 17.101806,
      "market_activity": 47.57552,
      "market_dynamics": 0.671833,
      "relative_strength": -9.879257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.021339,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": -0.013003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.029562,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.014351,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.149958,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.189861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.025618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.043286
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.049971
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.458224
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.040868
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.120693
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.006892
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.039009
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013759
      }
    ]
  }
}