{
  "ticker": {
    "uuid": "618f3d2d-dbf0-4a9e-9a17-bc3a2d6174c0",
    "symbol": "8941",
    "name": "Grand Hall Enterprise Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 44.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.528992,
    "boundary_margin": -0.125255,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.092809,
    "volatility_stability": 0.719,
    "risk_context": 1.0775,
    "current_regime": {
      "move": -0.228643,
      "interruption": 0.144788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.657457,
        "direction_boundary": 43.550401,
        "core_momentum": 0.002458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247173
      },
      {
        "date": "2023-08-18",
        "close": 43.657457,
        "direction_boundary": 40.841194,
        "core_momentum": 0.068956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247081
      },
      {
        "date": "2023-08-25",
        "close": 43.882493,
        "direction_boundary": 43.279478,
        "core_momentum": 0.013933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215812
      },
      {
        "date": "2023-09-01",
        "close": 44.407584,
        "direction_boundary": 41.992611,
        "core_momentum": 0.057509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213966
      },
      {
        "date": "2023-09-08",
        "close": 44.782647,
        "direction_boundary": 40.638007,
        "core_momentum": 0.101989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177125
      },
      {
        "date": "2023-09-15",
        "close": 45.783679,
        "direction_boundary": 37.251505,
        "core_momentum": 0.229042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15797
      },
      {
        "date": "2023-09-22",
        "close": 45.550881,
        "direction_boundary": 35.35507,
        "core_momentum": 0.288383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12149
      },
      {
        "date": "2023-09-29",
        "close": 45.861281,
        "direction_boundary": 34.880959,
        "core_momentum": 0.314794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121182
      },
      {
        "date": "2023-10-06",
        "close": 46.094075,
        "direction_boundary": 33.390901,
        "core_momentum": 0.380438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121182
      },
      {
        "date": "2023-10-13",
        "close": 46.171677,
        "direction_boundary": 32.849057,
        "core_momentum": 0.405571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119019
      },
      {
        "date": "2023-10-20",
        "close": 46.094075,
        "direction_boundary": 32.239488,
        "core_momentum": 0.42974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115868
      },
      {
        "date": "2023-10-27",
        "close": 46.171677,
        "direction_boundary": 33.086114,
        "core_momentum": 0.3955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114998
      },
      {
        "date": "2023-11-03",
        "close": 46.249275,
        "direction_boundary": 32.950656,
        "core_momentum": 0.403592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114085
      },
      {
        "date": "2023-11-10",
        "close": 46.171677,
        "direction_boundary": 33.526355,
        "core_momentum": 0.377176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09687
      },
      {
        "date": "2023-11-17",
        "close": 46.094075,
        "direction_boundary": 36.303287,
        "core_momentum": 0.269694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097393
      },
      {
        "date": "2023-11-24",
        "close": 45.783679,
        "direction_boundary": 39.012491,
        "core_momentum": 0.173565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097932
      },
      {
        "date": "2023-12-01",
        "close": 45.628483,
        "direction_boundary": 38.470651,
        "core_momentum": 0.18606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098457
      },
      {
        "date": "2023-12-08",
        "close": 45.628483,
        "direction_boundary": 39.080216,
        "core_momentum": 0.16756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09863
      },
      {
        "date": "2023-12-15",
        "close": 45.783679,
        "direction_boundary": 38.402922,
        "core_momentum": 0.192193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098107
      },
      {
        "date": "2023-12-22",
        "close": 45.783679,
        "direction_boundary": 38.402922,
        "core_momentum": 0.192193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098399
      },
      {
        "date": "2023-12-29",
        "close": 45.783679,
        "direction_boundary": 37.928811,
        "core_momentum": 0.207095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098571
      },
      {
        "date": "2024-01-05",
        "close": 45.783679,
        "direction_boundary": 37.928811,
        "core_momentum": 0.207095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089011
      },
      {
        "date": "2024-01-12",
        "close": 46.094075,
        "direction_boundary": 37.657887,
        "core_momentum": 0.224022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087111
      },
      {
        "date": "2024-01-19",
        "close": 46.094075,
        "direction_boundary": 37.319238,
        "core_momentum": 0.235129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085812
      },
      {
        "date": "2024-01-26",
        "close": 48.189267,
        "direction_boundary": 37.251505,
        "core_momentum": 0.293619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102008
      },
      {
        "date": "2024-02-02",
        "close": 47.41327,
        "direction_boundary": 37.928811,
        "core_momentum": 0.250059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106303
      },
      {
        "date": "2024-02-09",
        "close": 47.25807,
        "direction_boundary": 37.928811,
        "core_momentum": 0.245968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077009
      },
      {
        "date": "2024-02-16",
        "close": 47.41327,
        "direction_boundary": 37.861078,
        "core_momentum": 0.252296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076883
      },
      {
        "date": "2024-02-23",
        "close": 47.801265,
        "direction_boundary": 41.383038,
        "core_momentum": 0.155093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07715
      },
      {
        "date": "2024-03-01",
        "close": 48.111665,
        "direction_boundary": 42.398989,
        "core_momentum": 0.134736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076302
      },
      {
        "date": "2024-03-08",
        "close": 50.129246,
        "direction_boundary": 39.080216,
        "core_momentum": 0.282727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092579
      },
      {
        "date": "2024-03-15",
        "close": 59.829183,
        "direction_boundary": 41.653962,
        "core_momentum": 0.436338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256211
      },
      {
        "date": "2024-03-22",
        "close": 61.769174,
        "direction_boundary": 38.944762,
        "core_momentum": 0.586071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256905
      },
      {
        "date": "2024-03-29",
        "close": 61.536368,
        "direction_boundary": 39.418869,
        "core_momentum": 0.561089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257727
      },
      {
        "date": "2024-04-05",
        "close": 61.458774,
        "direction_boundary": 39.622056,
        "core_momentum": 0.551125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258182
      },
      {
        "date": "2024-04-12",
        "close": 62.157168,
        "direction_boundary": 40.502553,
        "core_momentum": 0.534648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257827
      },
      {
        "date": "2024-04-19",
        "close": 62.07957,
        "direction_boundary": 39.892984,
        "core_momentum": 0.556153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257784
      },
      {
        "date": "2024-04-26",
        "close": 62.001968,
        "direction_boundary": 39.689789,
        "core_momentum": 0.562164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258038
      },
      {
        "date": "2024-05-03",
        "close": 61.303566,
        "direction_boundary": 39.486598,
        "core_momentum": 0.552516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259637
      },
      {
        "date": "2024-05-10",
        "close": 61.691568,
        "direction_boundary": 38.064273,
        "core_momentum": 0.620721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259103
      },
      {
        "date": "2024-05-17",
        "close": 61.691568,
        "direction_boundary": 38.53838,
        "core_momentum": 0.600783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258947
      },
      {
        "date": "2024-05-24",
        "close": 60.372381,
        "direction_boundary": 39.215678,
        "core_momentum": 0.539496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261813
      },
      {
        "date": "2024-05-31",
        "close": 61.225972,
        "direction_boundary": 39.215678,
        "core_momentum": 0.561263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261059
      },
      {
        "date": "2024-06-07",
        "close": 60.217177,
        "direction_boundary": 39.283411,
        "core_momentum": 0.532891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263504
      },
      {
        "date": "2024-06-14",
        "close": 59.984383,
        "direction_boundary": 39.215678,
        "core_momentum": 0.529602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264097
      },
      {
        "date": "2024-06-21",
        "close": 59.984383,
        "direction_boundary": 39.351136,
        "core_momentum": 0.524337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264097
      },
      {
        "date": "2024-06-28",
        "close": 62.07957,
        "direction_boundary": 39.418869,
        "core_momentum": 0.574869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265682
      },
      {
        "date": "2024-07-05",
        "close": 59.441188,
        "direction_boundary": 40.841194,
        "core_momentum": 0.455422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276132
      },
      {
        "date": "2024-07-12",
        "close": 58.235868,
        "direction_boundary": 41.557097,
        "core_momentum": 0.401346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279345
      },
      {
        "date": "2024-07-19",
        "close": 52.977906,
        "direction_boundary": 41.257046,
        "core_momentum": 0.284094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314097
      },
      {
        "date": "2024-07-26",
        "close": 53.854232,
        "direction_boundary": 41.257046,
        "core_momentum": 0.305334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309489
      },
      {
        "date": "2024-08-02",
        "close": 54.093231,
        "direction_boundary": 41.257046,
        "core_momentum": 0.311127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308074
      },
      {
        "date": "2024-08-09",
        "close": 54.969556,
        "direction_boundary": 43.657457,
        "core_momentum": 0.25911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308194
      },
      {
        "date": "2024-08-16",
        "close": 57.200206,
        "direction_boundary": 43.657457,
        "core_momentum": 0.310205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31173
      },
      {
        "date": "2024-08-23",
        "close": 62.298827,
        "direction_boundary": 43.882493,
        "core_momentum": 0.419674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330053
      },
      {
        "date": "2024-08-30",
        "close": 64.535698,
        "direction_boundary": 44.407584,
        "core_momentum": 0.453258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331817
      },
      {
        "date": "2024-09-06",
        "close": 64.440506,
        "direction_boundary": 44.782647,
        "core_momentum": 0.438962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329416
      },
      {
        "date": "2024-09-13",
        "close": 64.154953,
        "direction_boundary": 45.783679,
        "core_momentum": 0.401263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224615
      },
      {
        "date": "2024-09-20",
        "close": 63.869392,
        "direction_boundary": 45.550881,
        "core_momentum": 0.402155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22078
      },
      {
        "date": "2024-09-27",
        "close": 64.916435,
        "direction_boundary": 45.861281,
        "core_momentum": 0.415495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221608
      },
      {
        "date": "2024-10-04",
        "close": 65.487549,
        "direction_boundary": 46.094075,
        "core_momentum": 0.420737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221744
      },
      {
        "date": "2024-10-11",
        "close": 65.297173,
        "direction_boundary": 46.171677,
        "core_momentum": 0.414226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221484
      },
      {
        "date": "2024-10-18",
        "close": 65.582733,
        "direction_boundary": 46.094075,
        "core_momentum": 0.422802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2024-10-25",
        "close": 64.726059,
        "direction_boundary": 46.171677,
        "core_momentum": 0.401856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222435
      },
      {
        "date": "2024-11-01",
        "close": 64.440506,
        "direction_boundary": 46.249275,
        "core_momentum": 0.39333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221835
      },
      {
        "date": "2024-11-08",
        "close": 64.059769,
        "direction_boundary": 46.171677,
        "core_momentum": 0.387426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221999
      },
      {
        "date": "2024-11-15",
        "close": 63.774208,
        "direction_boundary": 46.094075,
        "core_momentum": 0.383566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222144
      },
      {
        "date": "2024-11-22",
        "close": 63.679028,
        "direction_boundary": 45.783679,
        "core_momentum": 0.390867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219736
      },
      {
        "date": "2024-11-29",
        "close": 63.583843,
        "direction_boundary": 45.628483,
        "core_momentum": 0.393512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219096
      },
      {
        "date": "2024-12-06",
        "close": 66.820137,
        "direction_boundary": 45.628483,
        "core_momentum": 0.464439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227283
      },
      {
        "date": "2024-12-13",
        "close": 64.250137,
        "direction_boundary": 45.783679,
        "core_momentum": 0.403342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234891
      },
      {
        "date": "2024-12-20",
        "close": 63.774208,
        "direction_boundary": 45.783679,
        "core_momentum": 0.392946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235284
      },
      {
        "date": "2024-12-27",
        "close": 64.630875,
        "direction_boundary": 45.783679,
        "core_momentum": 0.411658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231346
      },
      {
        "date": "2025-01-03",
        "close": 64.154953,
        "direction_boundary": 45.783679,
        "core_momentum": 0.401263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222564
      },
      {
        "date": "2025-01-10",
        "close": 64.345322,
        "direction_boundary": 46.094075,
        "core_momentum": 0.395956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21999
      },
      {
        "date": "2025-01-17",
        "close": 64.345322,
        "direction_boundary": 46.094075,
        "core_momentum": 0.395956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168363
      },
      {
        "date": "2025-01-24",
        "close": 64.535698,
        "direction_boundary": 48.189267,
        "core_momentum": 0.339213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167969
      },
      {
        "date": "2025-02-07",
        "close": 64.535698,
        "direction_boundary": 47.41327,
        "core_momentum": 0.361132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168214
      },
      {
        "date": "2025-02-14",
        "close": 64.535698,
        "direction_boundary": 47.25807,
        "core_momentum": 0.365602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167917
      },
      {
        "date": "2025-02-21",
        "close": 64.440506,
        "direction_boundary": 47.41327,
        "core_momentum": 0.359124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161007
      },
      {
        "date": "2025-02-28",
        "close": 64.250137,
        "direction_boundary": 47.801265,
        "core_momentum": 0.34411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111261
      },
      {
        "date": "2025-03-07",
        "close": 63.679028,
        "direction_boundary": 48.111665,
        "core_momentum": 0.323567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100544
      },
      {
        "date": "2025-03-14",
        "close": 61.299393,
        "direction_boundary": 50.129246,
        "core_momentum": 0.222827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113258
      },
      {
        "date": "2025-03-21",
        "close": 57.301605,
        "direction_boundary": 59.829183,
        "core_momentum": -0.042247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145241
      },
      {
        "date": "2025-03-28",
        "close": 55.683453,
        "direction_boundary": 61.769174,
        "core_momentum": -0.098524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149101
      },
      {
        "date": "2025-04-04",
        "close": 55.683453,
        "direction_boundary": 61.536368,
        "core_momentum": -0.095113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146078
      },
      {
        "date": "2025-04-11",
        "close": 50.257885,
        "direction_boundary": 61.458774,
        "core_momentum": -0.18225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196533
      },
      {
        "date": "2025-04-18",
        "close": 49.877144,
        "direction_boundary": 62.157168,
        "core_momentum": -0.197564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196294
      },
      {
        "date": "2025-04-25",
        "close": 49.30603,
        "direction_boundary": 62.07957,
        "core_momentum": -0.205761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195143
      },
      {
        "date": "2025-05-02",
        "close": 50.448254,
        "direction_boundary": 62.001968,
        "core_momentum": -0.186344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200664
      },
      {
        "date": "2025-05-09",
        "close": 49.686771,
        "direction_boundary": 61.303566,
        "core_momentum": -0.189496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200667
      },
      {
        "date": "2025-05-16",
        "close": 56.444935,
        "direction_boundary": 61.691568,
        "core_momentum": -0.085046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276932
      },
      {
        "date": "2025-05-23",
        "close": 54.541229,
        "direction_boundary": 61.691568,
        "core_momentum": -0.115905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279922
      },
      {
        "date": "2025-05-30",
        "close": 54.255672,
        "direction_boundary": 60.372381,
        "core_momentum": -0.101316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279849
      },
      {
        "date": "2025-06-06",
        "close": 54.255672,
        "direction_boundary": 61.225972,
        "core_momentum": -0.113845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279906
      },
      {
        "date": "2025-06-13",
        "close": 54.541229,
        "direction_boundary": 60.217177,
        "core_momentum": -0.094258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268772
      },
      {
        "date": "2025-06-20",
        "close": 54.636414,
        "direction_boundary": 59.984383,
        "core_momentum": -0.089156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265176
      },
      {
        "date": "2025-06-27",
        "close": 54.636414,
        "direction_boundary": 59.984383,
        "core_momentum": -0.089156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265309
      },
      {
        "date": "2025-07-04",
        "close": 54.927067,
        "direction_boundary": 62.07957,
        "core_momentum": -0.115215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264373
      },
      {
        "date": "2025-07-11",
        "close": 53.754246,
        "direction_boundary": 59.441188,
        "core_momentum": -0.095673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265226
      },
      {
        "date": "2025-07-18",
        "close": 52.190487,
        "direction_boundary": 58.235868,
        "core_momentum": -0.103809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266655
      },
      {
        "date": "2025-07-25",
        "close": 51.799545,
        "direction_boundary": 52.977906,
        "core_momentum": -0.022242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266405
      },
      {
        "date": "2025-08-01",
        "close": 51.799545,
        "direction_boundary": 53.854232,
        "core_momentum": -0.038153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266186
      },
      {
        "date": "2025-08-08",
        "close": 50.528992,
        "direction_boundary": 54.093231,
        "core_momentum": -0.065891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266835
      },
      {
        "date": "2025-08-15",
        "close": 46.228653,
        "direction_boundary": 54.969556,
        "core_momentum": -0.159014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288214
      },
      {
        "date": "2025-08-22",
        "close": 45.691109,
        "direction_boundary": 57.200206,
        "core_momentum": -0.201207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287757
      },
      {
        "date": "2025-08-29",
        "close": 45.788841,
        "direction_boundary": 62.298827,
        "core_momentum": -0.265013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288207
      },
      {
        "date": "2025-09-05",
        "close": 45.397903,
        "direction_boundary": 64.535698,
        "core_momentum": -0.296546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288218
      },
      {
        "date": "2025-09-12",
        "close": 43.980747,
        "direction_boundary": 64.440506,
        "core_momentum": -0.317498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287243
      },
      {
        "date": "2025-09-19",
        "close": 44.029613,
        "direction_boundary": 64.154953,
        "core_momentum": -0.313699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276685
      },
      {
        "date": "2025-09-26",
        "close": 44.322819,
        "direction_boundary": 63.869392,
        "core_momentum": -0.30604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276289
      },
      {
        "date": "2025-10-03",
        "close": 44.518288,
        "direction_boundary": 64.916435,
        "core_momentum": -0.314222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276636
      },
      {
        "date": "2025-10-10",
        "close": 44.762627,
        "direction_boundary": 65.487549,
        "core_momentum": -0.316471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241639
      },
      {
        "date": "2025-10-17",
        "close": 44.029613,
        "direction_boundary": 65.297173,
        "core_momentum": -0.325704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242186
      },
      {
        "date": "2025-10-24",
        "close": 43.492073,
        "direction_boundary": 65.582733,
        "core_momentum": -0.336837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242231
      },
      {
        "date": "2025-10-31",
        "close": 43.198868,
        "direction_boundary": 64.726059,
        "core_momentum": -0.332589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23891
      },
      {
        "date": "2025-11-07",
        "close": 42.905663,
        "direction_boundary": 64.440506,
        "core_momentum": -0.334182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238544
      },
      {
        "date": "2025-11-14",
        "close": 43.247734,
        "direction_boundary": 64.059769,
        "core_momentum": -0.324885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143887
      },
      {
        "date": "2025-11-21",
        "close": 43.198868,
        "direction_boundary": 63.774208,
        "core_momentum": -0.322628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140095
      },
      {
        "date": "2025-11-28",
        "close": 43.785278,
        "direction_boundary": 63.679028,
        "core_momentum": -0.312407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143457
      },
      {
        "date": "2025-12-05",
        "close": 42.465855,
        "direction_boundary": 63.583843,
        "core_momentum": -0.332128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146189
      },
      {
        "date": "2025-12-12",
        "close": 43.589806,
        "direction_boundary": 66.820137,
        "core_momentum": -0.347655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2025-12-19",
        "close": 42.221519,
        "direction_boundary": 64.250137,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155613
      },
      {
        "date": "2025-12-26",
        "close": 42.123779,
        "direction_boundary": 63.774208,
        "core_momentum": -0.339486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155351
      },
      {
        "date": "2026-01-02",
        "close": 42.465855,
        "direction_boundary": 64.630875,
        "core_momentum": -0.342948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155946
      },
      {
        "date": "2026-01-09",
        "close": 43.198868,
        "direction_boundary": 64.154953,
        "core_momentum": -0.326648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159342
      },
      {
        "date": "2026-01-16",
        "close": 45.349037,
        "direction_boundary": 64.345322,
        "core_momentum": -0.295224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174709
      },
      {
        "date": "2026-01-23",
        "close": 45.642242,
        "direction_boundary": 64.345322,
        "core_momentum": -0.290667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175442
      },
      {
        "date": "2026-01-30",
        "close": 45.300167,
        "direction_boundary": 64.535698,
        "core_momentum": -0.29806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175335
      },
      {
        "date": "2026-02-06",
        "close": 45.397903,
        "direction_boundary": 64.535698,
        "core_momentum": -0.296546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173259
      },
      {
        "date": "2026-02-13",
        "close": 45.349037,
        "direction_boundary": 64.535698,
        "core_momentum": -0.297303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122685
      },
      {
        "date": "2026-02-27",
        "close": 45.544506,
        "direction_boundary": 64.440506,
        "core_momentum": -0.293232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12183
      },
      {
        "date": "2026-03-06",
        "close": 45.446774,
        "direction_boundary": 64.250137,
        "core_momentum": -0.292659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121816
      },
      {
        "date": "2026-03-13",
        "close": 45.153568,
        "direction_boundary": 63.679028,
        "core_momentum": -0.290919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121564
      },
      {
        "date": "2026-03-20",
        "close": 44.664894,
        "direction_boundary": 61.299393,
        "core_momentum": -0.271365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113961
      },
      {
        "date": "2026-03-27",
        "close": 44.07848,
        "direction_boundary": 57.301605,
        "core_momentum": -0.230764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115552
      },
      {
        "date": "2026-04-03",
        "close": 44.958096,
        "direction_boundary": 55.683453,
        "core_momentum": -0.192613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118446
      },
      {
        "date": "2026-04-10",
        "close": 45.153568,
        "direction_boundary": 55.683453,
        "core_momentum": -0.189103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118442
      },
      {
        "date": "2026-04-17",
        "close": 44.029613,
        "direction_boundary": 50.257885,
        "core_momentum": -0.123926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123425
      },
      {
        "date": "2026-04-24",
        "close": 43.345467,
        "direction_boundary": 49.877144,
        "core_momentum": -0.130955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123212
      },
      {
        "date": "2026-05-01",
        "close": 43.198868,
        "direction_boundary": 49.30603,
        "core_momentum": -0.123862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122138
      },
      {
        "date": "2026-05-08",
        "close": 43.198868,
        "direction_boundary": 50.448254,
        "core_momentum": -0.143699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121777
      },
      {
        "date": "2026-05-15",
        "close": 43.736408,
        "direction_boundary": 49.686771,
        "core_momentum": -0.119757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122534
      },
      {
        "date": "2026-05-22",
        "close": 43.2966,
        "direction_boundary": 56.444935,
        "core_momentum": -0.232941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122967
      },
      {
        "date": "2026-05-29",
        "close": 42.612457,
        "direction_boundary": 54.541229,
        "core_momentum": -0.218711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124946
      },
      {
        "date": "2026-06-05",
        "close": 42.368118,
        "direction_boundary": 54.255672,
        "core_momentum": -0.219103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123471
      },
      {
        "date": "2026-06-12",
        "close": 41.830578,
        "direction_boundary": 54.255672,
        "core_momentum": -0.22901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117322
      },
      {
        "date": "2026-06-19",
        "close": 42.514721,
        "direction_boundary": 54.541229,
        "core_momentum": -0.220503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2026-06-26",
        "close": 42.026047,
        "direction_boundary": 54.636414,
        "core_momentum": -0.230805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105711
      },
      {
        "date": "2026-07-03",
        "close": 43.349998,
        "direction_boundary": 54.636414,
        "core_momentum": -0.206573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114134
      },
      {
        "date": "2026-07-10",
        "close": 43.0,
        "direction_boundary": 54.927067,
        "core_momentum": -0.217144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114361
      },
      {
        "date": "2026-07-17",
        "close": 43.599998,
        "direction_boundary": 53.754246,
        "core_momentum": -0.188901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1135
      },
      {
        "date": "2026-07-24",
        "close": 43.5,
        "direction_boundary": 52.190487,
        "core_momentum": -0.166515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089705
      },
      {
        "date": "2026-07-31",
        "close": 43.349998,
        "direction_boundary": 51.799545,
        "core_momentum": -0.16312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088977
      },
      {
        "date": "2026-08-07",
        "close": 43.400002,
        "direction_boundary": 51.799545,
        "core_momentum": -0.162155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088709
      },
      {
        "date": "2026-08-14",
        "close": 44.200001,
        "direction_boundary": 50.528992,
        "core_momentum": -0.125255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.657457,
        "volume": 272550
      },
      {
        "date": "2023-08-18",
        "close": 43.657457,
        "volume": 109250
      },
      {
        "date": "2023-08-25",
        "close": 43.882493,
        "volume": 34500
      },
      {
        "date": "2023-09-01",
        "close": 44.407584,
        "volume": 186300
      },
      {
        "date": "2023-09-08",
        "close": 44.782647,
        "volume": 104650
      },
      {
        "date": "2023-09-15",
        "close": 45.783679,
        "volume": 97750
      },
      {
        "date": "2023-09-22",
        "close": 45.550881,
        "volume": 32200
      },
      {
        "date": "2023-09-29",
        "close": 45.861281,
        "volume": 20700
      },
      {
        "date": "2023-10-06",
        "close": 46.094075,
        "volume": 26450
      },
      {
        "date": "2023-10-13",
        "close": 46.171677,
        "volume": 37950
      },
      {
        "date": "2023-10-20",
        "close": 46.094075,
        "volume": 49450
      },
      {
        "date": "2023-10-27",
        "close": 46.171677,
        "volume": 32200
      },
      {
        "date": "2023-11-03",
        "close": 46.249275,
        "volume": 14950
      },
      {
        "date": "2023-11-10",
        "close": 46.171677,
        "volume": 32200
      },
      {
        "date": "2023-11-17",
        "close": 46.094075,
        "volume": 13800
      },
      {
        "date": "2023-11-24",
        "close": 45.783679,
        "volume": 19550
      },
      {
        "date": "2023-12-01",
        "close": 45.628483,
        "volume": 16100
      },
      {
        "date": "2023-12-08",
        "close": 45.628483,
        "volume": 17250
      },
      {
        "date": "2023-12-15",
        "close": 45.783679,
        "volume": 50600
      },
      {
        "date": "2023-12-22",
        "close": 45.783679,
        "volume": 41400
      },
      {
        "date": "2023-12-29",
        "close": 45.783679,
        "volume": 43700
      },
      {
        "date": "2024-01-05",
        "close": 45.783679,
        "volume": 66700
      },
      {
        "date": "2024-01-12",
        "close": 46.094075,
        "volume": 75900
      },
      {
        "date": "2024-01-19",
        "close": 46.094075,
        "volume": 23000
      },
      {
        "date": "2024-01-26",
        "close": 48.189267,
        "volume": 113850
      },
      {
        "date": "2024-02-02",
        "close": 47.41327,
        "volume": 125350
      },
      {
        "date": "2024-02-09",
        "close": 47.25807,
        "volume": 27600
      },
      {
        "date": "2024-02-16",
        "close": 47.41327,
        "volume": 123050
      },
      {
        "date": "2024-02-23",
        "close": 47.801265,
        "volume": 57500
      },
      {
        "date": "2024-03-01",
        "close": 48.111665,
        "volume": 85100
      },
      {
        "date": "2024-03-08",
        "close": 50.129246,
        "volume": 261050
      },
      {
        "date": "2024-03-15",
        "close": 59.829183,
        "volume": 1082150
      },
      {
        "date": "2024-03-22",
        "close": 61.769174,
        "volume": 290950
      },
      {
        "date": "2024-03-29",
        "close": 61.536368,
        "volume": 339250
      },
      {
        "date": "2024-04-05",
        "close": 61.458774,
        "volume": 119600
      },
      {
        "date": "2024-04-12",
        "close": 62.157168,
        "volume": 358800
      },
      {
        "date": "2024-04-19",
        "close": 62.07957,
        "volume": 233450
      },
      {
        "date": "2024-04-26",
        "close": 62.001968,
        "volume": 64400
      },
      {
        "date": "2024-05-03",
        "close": 61.303566,
        "volume": 40250
      },
      {
        "date": "2024-05-10",
        "close": 61.691568,
        "volume": 117300
      },
      {
        "date": "2024-05-17",
        "close": 61.691568,
        "volume": 47150
      },
      {
        "date": "2024-05-24",
        "close": 60.372381,
        "volume": 29900
      },
      {
        "date": "2024-05-31",
        "close": 61.225972,
        "volume": 75900
      },
      {
        "date": "2024-06-07",
        "close": 60.217177,
        "volume": 40250
      },
      {
        "date": "2024-06-14",
        "close": 59.984383,
        "volume": 26450
      },
      {
        "date": "2024-06-21",
        "close": 59.984383,
        "volume": 50600
      },
      {
        "date": "2024-06-28",
        "close": 62.07957,
        "volume": 43700
      },
      {
        "date": "2024-07-05",
        "close": 59.441188,
        "volume": 92000
      },
      {
        "date": "2024-07-12",
        "close": 58.235868,
        "volume": 158700
      },
      {
        "date": "2024-07-19",
        "close": 52.977906,
        "volume": 270250
      },
      {
        "date": "2024-07-26",
        "close": 53.854232,
        "volume": 40250
      },
      {
        "date": "2024-08-02",
        "close": 54.093231,
        "volume": 14950
      },
      {
        "date": "2024-08-09",
        "close": 54.969556,
        "volume": 67850
      },
      {
        "date": "2024-08-16",
        "close": 57.200206,
        "volume": 121900
      },
      {
        "date": "2024-08-23",
        "close": 62.298827,
        "volume": 150650
      },
      {
        "date": "2024-08-30",
        "close": 64.535698,
        "volume": 216600
      },
      {
        "date": "2024-09-06",
        "close": 64.440506,
        "volume": 59000
      },
      {
        "date": "2024-09-13",
        "close": 64.154953,
        "volume": 55000
      },
      {
        "date": "2024-09-20",
        "close": 63.869392,
        "volume": 36000
      },
      {
        "date": "2024-09-27",
        "close": 64.916435,
        "volume": 54000
      },
      {
        "date": "2024-10-04",
        "close": 65.487549,
        "volume": 5000
      },
      {
        "date": "2024-10-11",
        "close": 65.297173,
        "volume": 61000
      },
      {
        "date": "2024-10-18",
        "close": 65.582733,
        "volume": 28000
      },
      {
        "date": "2024-10-25",
        "close": 64.726059,
        "volume": 58000
      },
      {
        "date": "2024-11-01",
        "close": 64.440506,
        "volume": 17000
      },
      {
        "date": "2024-11-08",
        "close": 64.059769,
        "volume": 24000
      },
      {
        "date": "2024-11-15",
        "close": 63.774208,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 63.679028,
        "volume": 9661
      },
      {
        "date": "2024-11-29",
        "close": 63.583843,
        "volume": 10000
      },
      {
        "date": "2024-12-06",
        "close": 66.820137,
        "volume": 19000
      },
      {
        "date": "2024-12-13",
        "close": 64.250137,
        "volume": 9000
      },
      {
        "date": "2024-12-20",
        "close": 63.774208,
        "volume": 9000
      },
      {
        "date": "2024-12-27",
        "close": 64.630875,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 64.154953,
        "volume": 22000
      },
      {
        "date": "2025-01-10",
        "close": 64.345322,
        "volume": 92000
      },
      {
        "date": "2025-01-17",
        "close": 64.345322,
        "volume": 10000
      },
      {
        "date": "2025-01-24",
        "close": 64.535698,
        "volume": 36000
      },
      {
        "date": "2025-02-07",
        "close": 64.535698,
        "volume": 25020
      },
      {
        "date": "2025-02-14",
        "close": 64.535698,
        "volume": 35462
      },
      {
        "date": "2025-02-21",
        "close": 64.440506,
        "volume": 23683
      },
      {
        "date": "2025-02-28",
        "close": 64.250137,
        "volume": 35330
      },
      {
        "date": "2025-03-07",
        "close": 63.679028,
        "volume": 77010
      },
      {
        "date": "2025-03-14",
        "close": 61.299393,
        "volume": 86585
      },
      {
        "date": "2025-03-21",
        "close": 57.301605,
        "volume": 161245
      },
      {
        "date": "2025-03-28",
        "close": 55.683453,
        "volume": 55308
      },
      {
        "date": "2025-04-04",
        "close": 55.683453,
        "volume": 17607
      },
      {
        "date": "2025-04-11",
        "close": 50.257885,
        "volume": 67630
      },
      {
        "date": "2025-04-18",
        "close": 49.877144,
        "volume": 55320
      },
      {
        "date": "2025-04-25",
        "close": 49.30603,
        "volume": 32259
      },
      {
        "date": "2025-05-02",
        "close": 50.448254,
        "volume": 17059
      },
      {
        "date": "2025-05-09",
        "close": 49.686771,
        "volume": 13360
      },
      {
        "date": "2025-05-16",
        "close": 56.444935,
        "volume": 126123
      },
      {
        "date": "2025-05-23",
        "close": 54.541229,
        "volume": 30538
      },
      {
        "date": "2025-05-30",
        "close": 54.255672,
        "volume": 29098
      },
      {
        "date": "2025-06-06",
        "close": 54.255672,
        "volume": 11399
      },
      {
        "date": "2025-06-13",
        "close": 54.541229,
        "volume": 17250
      },
      {
        "date": "2025-06-20",
        "close": 54.636414,
        "volume": 9662
      },
      {
        "date": "2025-06-27",
        "close": 54.636414,
        "volume": 16738
      },
      {
        "date": "2025-07-04",
        "close": 54.927067,
        "volume": 14487
      },
      {
        "date": "2025-07-11",
        "close": 53.754246,
        "volume": 34458
      },
      {
        "date": "2025-07-18",
        "close": 52.190487,
        "volume": 18446
      },
      {
        "date": "2025-07-25",
        "close": 51.799545,
        "volume": 10016
      },
      {
        "date": "2025-08-01",
        "close": 51.799545,
        "volume": 3197
      },
      {
        "date": "2025-08-08",
        "close": 50.528992,
        "volume": 18004
      },
      {
        "date": "2025-08-15",
        "close": 46.228653,
        "volume": 124206
      },
      {
        "date": "2025-08-22",
        "close": 45.691109,
        "volume": 77115
      },
      {
        "date": "2025-08-29",
        "close": 45.788841,
        "volume": 27300
      },
      {
        "date": "2025-09-05",
        "close": 45.397903,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 43.980747,
        "volume": 55396
      },
      {
        "date": "2025-09-19",
        "close": 44.029613,
        "volume": 31040
      },
      {
        "date": "2025-09-26",
        "close": 44.322819,
        "volume": 61363
      },
      {
        "date": "2025-10-03",
        "close": 44.518288,
        "volume": 11400
      },
      {
        "date": "2025-10-10",
        "close": 44.762627,
        "volume": 8425
      },
      {
        "date": "2025-10-17",
        "close": 44.029613,
        "volume": 12000
      },
      {
        "date": "2025-10-24",
        "close": 43.492073,
        "volume": 13100
      },
      {
        "date": "2025-10-31",
        "close": 43.198868,
        "volume": 24018
      },
      {
        "date": "2025-11-07",
        "close": 42.905663,
        "volume": 32537
      },
      {
        "date": "2025-11-14",
        "close": 43.247734,
        "volume": 32002
      },
      {
        "date": "2025-11-21",
        "close": 43.198868,
        "volume": 17131
      },
      {
        "date": "2025-11-28",
        "close": 43.785278,
        "volume": 16053
      },
      {
        "date": "2025-12-05",
        "close": 42.465855,
        "volume": 16000
      },
      {
        "date": "2025-12-12",
        "close": 43.589806,
        "volume": 14310
      },
      {
        "date": "2025-12-19",
        "close": 42.221519,
        "volume": 9353
      },
      {
        "date": "2025-12-26",
        "close": 42.123779,
        "volume": 35530
      },
      {
        "date": "2026-01-02",
        "close": 42.465855,
        "volume": 104883
      },
      {
        "date": "2026-01-09",
        "close": 43.198868,
        "volume": 81200
      },
      {
        "date": "2026-01-16",
        "close": 45.349037,
        "volume": 63034
      },
      {
        "date": "2026-01-23",
        "close": 45.642242,
        "volume": 61057
      },
      {
        "date": "2026-01-30",
        "close": 45.300167,
        "volume": 45381
      },
      {
        "date": "2026-02-06",
        "close": 45.397903,
        "volume": 23002
      },
      {
        "date": "2026-02-13",
        "close": 45.349037,
        "volume": 9000
      },
      {
        "date": "2026-02-27",
        "close": 45.544506,
        "volume": 45000
      },
      {
        "date": "2026-03-06",
        "close": 45.446774,
        "volume": 34350
      },
      {
        "date": "2026-03-13",
        "close": 45.153568,
        "volume": 18269
      },
      {
        "date": "2026-03-20",
        "close": 44.664894,
        "volume": 57010
      },
      {
        "date": "2026-03-27",
        "close": 44.07848,
        "volume": 35703
      },
      {
        "date": "2026-04-03",
        "close": 44.958096,
        "volume": 219003
      },
      {
        "date": "2026-04-10",
        "close": 45.153568,
        "volume": 18260
      },
      {
        "date": "2026-04-17",
        "close": 44.029613,
        "volume": 47735
      },
      {
        "date": "2026-04-24",
        "close": 43.345467,
        "volume": 37572
      },
      {
        "date": "2026-05-01",
        "close": 43.198868,
        "volume": 33000
      },
      {
        "date": "2026-05-08",
        "close": 43.198868,
        "volume": 222600
      },
      {
        "date": "2026-05-15",
        "close": 43.736408,
        "volume": 28174
      },
      {
        "date": "2026-05-22",
        "close": 43.2966,
        "volume": 21617
      },
      {
        "date": "2026-05-29",
        "close": 42.612457,
        "volume": 50356
      },
      {
        "date": "2026-06-05",
        "close": 42.368118,
        "volume": 74214
      },
      {
        "date": "2026-06-12",
        "close": 41.830578,
        "volume": 47242
      },
      {
        "date": "2026-06-19",
        "close": 42.514721,
        "volume": 28100
      },
      {
        "date": "2026-06-26",
        "close": 42.026047,
        "volume": 46086
      },
      {
        "date": "2026-07-03",
        "close": 43.349998,
        "volume": 30020
      },
      {
        "date": "2026-07-10",
        "close": 43.0,
        "volume": 19000
      },
      {
        "date": "2026-07-17",
        "close": 43.599998,
        "volume": 148150
      },
      {
        "date": "2026-07-24",
        "close": 43.5,
        "volume": 38250
      },
      {
        "date": "2026-07-31",
        "close": 43.349998,
        "volume": 19499
      },
      {
        "date": "2026-08-07",
        "close": 43.400002,
        "volume": 20120
      },
      {
        "date": "2026-08-14",
        "close": 44.200001,
        "volume": 56120
      }
    ],
    "sharemaestro_context": {
      "trend": 43.9532,
      "fair_value": 51.690415,
      "market_activity": -3.517677,
      "market_dynamics": 0.707375,
      "relative_strength": -28.849107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.009211,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00792,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.048342,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02605,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.031902,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.063904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.186156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.021434
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 1.62776
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.228643
      }
    ]
  }
}