{
  "ticker": {
    "uuid": "618f9e23-6867-469f-9ed5-39ad6fd089c9",
    "symbol": "5458",
    "name": "Takasago Tekko K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1419.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 905.657288,
    "boundary_margin": 0.566818,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242584,
    "volatility_stability": 1.171,
    "risk_context": 0.4122,
    "current_regime": {
      "move": 0.899533,
      "interruption": -0.12636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 693.730042,
        "direction_boundary": 751.690796,
        "core_momentum": -0.077107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159664
      },
      {
        "date": "2023-08-25",
        "close": 683.959167,
        "direction_boundary": 744.880432,
        "core_momentum": -0.081787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144926
      },
      {
        "date": "2023-09-01",
        "close": 707.9422,
        "direction_boundary": 749.988159,
        "core_momentum": -0.056062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152595
      },
      {
        "date": "2023-09-08",
        "close": 723.930786,
        "direction_boundary": 748.285583,
        "core_momentum": -0.032547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156326
      },
      {
        "date": "2023-09-15",
        "close": 717.712952,
        "direction_boundary": 747.434326,
        "core_momentum": -0.039765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155014
      },
      {
        "date": "2023-09-22",
        "close": 725.707336,
        "direction_boundary": 745.73175,
        "core_momentum": -0.026852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155065
      },
      {
        "date": "2023-09-29",
        "close": 747.025574,
        "direction_boundary": 696.35675,
        "core_momentum": 0.072763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160168
      },
      {
        "date": "2023-10-06",
        "close": 715.048218,
        "direction_boundary": 709.977478,
        "core_momentum": 0.007142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171269
      },
      {
        "date": "2023-10-13",
        "close": 739.919495,
        "direction_boundary": 703.167114,
        "core_momentum": 0.052267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176076
      },
      {
        "date": "2023-10-20",
        "close": 728.372131,
        "direction_boundary": 698.059326,
        "core_momentum": 0.043424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176468
      },
      {
        "date": "2023-10-27",
        "close": 716.824707,
        "direction_boundary": 716.787903,
        "core_momentum": 5.1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174981
      },
      {
        "date": "2023-11-03",
        "close": 691.065247,
        "direction_boundary": 671.669312,
        "core_momentum": 0.028877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181639
      },
      {
        "date": "2023-11-10",
        "close": 689.288696,
        "direction_boundary": 682.736084,
        "core_momentum": 0.009598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178654
      },
      {
        "date": "2023-11-17",
        "close": 705.277344,
        "direction_boundary": 681.033508,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181774
      },
      {
        "date": "2023-11-24",
        "close": 710.606934,
        "direction_boundary": 668.264099,
        "core_momentum": 0.063362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182119
      },
      {
        "date": "2023-12-01",
        "close": 711.495178,
        "direction_boundary": 681.033508,
        "core_momentum": 0.044729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181473
      },
      {
        "date": "2023-12-08",
        "close": 713.271729,
        "direction_boundary": 676.7771,
        "core_momentum": 0.053924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176481
      },
      {
        "date": "2023-12-15",
        "close": 720.377747,
        "direction_boundary": 668.264099,
        "core_momentum": 0.077984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177132
      },
      {
        "date": "2023-12-22",
        "close": 716.824707,
        "direction_boundary": 673.371948,
        "core_momentum": 0.06453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177116
      },
      {
        "date": "2023-12-29",
        "close": 720.377747,
        "direction_boundary": 676.7771,
        "core_momentum": 0.064424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176933
      },
      {
        "date": "2024-01-05",
        "close": 743.472534,
        "direction_boundary": 674.223206,
        "core_momentum": 0.10271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182093
      },
      {
        "date": "2024-01-12",
        "close": 759.461182,
        "direction_boundary": 680.182251,
        "core_momentum": 0.116555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182996
      },
      {
        "date": "2024-01-19",
        "close": 760.349426,
        "direction_boundary": 711.680054,
        "core_momentum": 0.068387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182995
      },
      {
        "date": "2024-01-26",
        "close": 751.466858,
        "direction_boundary": 727.003357,
        "core_momentum": 0.03365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181031
      },
      {
        "date": "2024-02-02",
        "close": 779.002869,
        "direction_boundary": 722.746826,
        "core_momentum": 0.077836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151836
      },
      {
        "date": "2024-02-09",
        "close": 770.1203,
        "direction_boundary": 722.746826,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153269
      },
      {
        "date": "2024-02-16",
        "close": 779.002869,
        "direction_boundary": 704.86969,
        "core_momentum": 0.105173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2024-02-23",
        "close": 802.98584,
        "direction_boundary": 738.921387,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151438
      },
      {
        "date": "2024-03-01",
        "close": 799.4328,
        "direction_boundary": 748.285583,
        "core_momentum": 0.068353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146427
      },
      {
        "date": "2024-03-08",
        "close": 804.76239,
        "direction_boundary": 747.434326,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144243
      },
      {
        "date": "2024-03-15",
        "close": 785.220642,
        "direction_boundary": 734.664978,
        "core_momentum": 0.068815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148681
      },
      {
        "date": "2024-03-22",
        "close": 798.544495,
        "direction_boundary": 726.152039,
        "core_momentum": 0.099693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149482
      },
      {
        "date": "2024-03-29",
        "close": 818.477112,
        "direction_boundary": 728.372131,
        "core_momentum": 0.123707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148142
      },
      {
        "date": "2024-04-05",
        "close": 794.458618,
        "direction_boundary": 721.266052,
        "core_momentum": 0.101478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140289
      },
      {
        "date": "2024-04-12",
        "close": 813.858154,
        "direction_boundary": 734.589905,
        "core_momentum": 0.107908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13661
      },
      {
        "date": "2024-04-19",
        "close": 812.010559,
        "direction_boundary": 724.819031,
        "core_momentum": 0.120294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134039
      },
      {
        "date": "2024-04-26",
        "close": 799.077515,
        "direction_boundary": 740.8078,
        "core_momentum": 0.078657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134062
      },
      {
        "date": "2024-05-03",
        "close": 793.53479,
        "direction_boundary": 741.696045,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12177
      },
      {
        "date": "2024-05-10",
        "close": 814.781921,
        "direction_boundary": 723.042542,
        "core_momentum": 0.12688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2024-05-17",
        "close": 828.638794,
        "direction_boundary": 718.601257,
        "core_momentum": 0.153127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123288
      },
      {
        "date": "2024-05-24",
        "close": 849.885925,
        "direction_boundary": 719.489502,
        "core_momentum": 0.181235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126108
      },
      {
        "date": "2024-05-31",
        "close": 867.437927,
        "direction_boundary": 711.495178,
        "core_momentum": 0.219176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127196
      },
      {
        "date": "2024-06-07",
        "close": 854.504883,
        "direction_boundary": 732.813354,
        "core_momentum": 0.166061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130875
      },
      {
        "date": "2024-06-14",
        "close": 854.504883,
        "direction_boundary": 732.813354,
        "core_momentum": 0.166061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2024-06-21",
        "close": 843.419373,
        "direction_boundary": 735.478149,
        "core_momentum": 0.146763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133041
      },
      {
        "date": "2024-06-28",
        "close": 849.885925,
        "direction_boundary": 740.8078,
        "core_momentum": 0.147242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2024-07-05",
        "close": 836.029114,
        "direction_boundary": 733.70166,
        "core_momentum": 0.139467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131499
      },
      {
        "date": "2024-07-12",
        "close": 857.276245,
        "direction_boundary": 746.137329,
        "core_momentum": 0.148952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132575
      },
      {
        "date": "2024-07-19",
        "close": 846.190735,
        "direction_boundary": 746.137329,
        "core_momentum": 0.134095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134764
      },
      {
        "date": "2024-07-26",
        "close": 857.276245,
        "direction_boundary": 763.014221,
        "core_momentum": 0.123539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133301
      },
      {
        "date": "2024-08-02",
        "close": 844.343201,
        "direction_boundary": 707.053894,
        "core_momentum": 0.194171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128362
      },
      {
        "date": "2024-08-09",
        "close": 868.361694,
        "direction_boundary": 707.9422,
        "core_momentum": 0.2266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2024-08-16",
        "close": 882.218506,
        "direction_boundary": 693.730042,
        "core_momentum": 0.271703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131658
      },
      {
        "date": "2024-08-23",
        "close": 876.675781,
        "direction_boundary": 683.959167,
        "core_momentum": 0.281766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12717
      },
      {
        "date": "2024-08-30",
        "close": 875.752014,
        "direction_boundary": 707.9422,
        "core_momentum": 0.237039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126841
      },
      {
        "date": "2024-09-06",
        "close": 858.200012,
        "direction_boundary": 723.930786,
        "core_momentum": 0.185472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2024-09-13",
        "close": 860.047607,
        "direction_boundary": 717.712952,
        "core_momentum": 0.198317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124992
      },
      {
        "date": "2024-09-20",
        "close": 856.352417,
        "direction_boundary": 725.707336,
        "core_momentum": 0.180024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2024-09-27",
        "close": 859.123779,
        "direction_boundary": 747.025574,
        "core_momentum": 0.150059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119815
      },
      {
        "date": "2024-10-04",
        "close": 869.285461,
        "direction_boundary": 715.048218,
        "core_momentum": 0.215702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111424
      },
      {
        "date": "2024-10-11",
        "close": 853.581055,
        "direction_boundary": 739.919495,
        "core_momentum": 0.153613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111196
      },
      {
        "date": "2024-10-18",
        "close": 860.047607,
        "direction_boundary": 728.372131,
        "core_momentum": 0.18078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111305
      },
      {
        "date": "2024-10-25",
        "close": 851.733521,
        "direction_boundary": 716.824707,
        "core_momentum": 0.188203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109557
      },
      {
        "date": "2024-11-01",
        "close": 859.123779,
        "direction_boundary": 691.065247,
        "core_momentum": 0.243188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10901
      },
      {
        "date": "2024-11-08",
        "close": 870.20929,
        "direction_boundary": 689.288696,
        "core_momentum": 0.262474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104726
      },
      {
        "date": "2024-11-15",
        "close": 858.200012,
        "direction_boundary": 705.277344,
        "core_momentum": 0.216826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104994
      },
      {
        "date": "2024-11-22",
        "close": 857.276245,
        "direction_boundary": 710.606934,
        "core_momentum": 0.2064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099161
      },
      {
        "date": "2024-11-29",
        "close": 848.962097,
        "direction_boundary": 711.495178,
        "core_momentum": 0.193209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095693
      },
      {
        "date": "2024-12-06",
        "close": 838.800476,
        "direction_boundary": 713.271729,
        "core_momentum": 0.17599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094895
      },
      {
        "date": "2024-12-13",
        "close": 854.504883,
        "direction_boundary": 720.377747,
        "core_momentum": 0.18619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098588
      },
      {
        "date": "2024-12-20",
        "close": 859.123779,
        "direction_boundary": 716.824707,
        "core_momentum": 0.198513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097008
      },
      {
        "date": "2024-12-27",
        "close": 873.904419,
        "direction_boundary": 720.377747,
        "core_momentum": 0.21312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099208
      },
      {
        "date": "2025-01-03",
        "close": 871.133057,
        "direction_boundary": 743.472534,
        "core_momentum": 0.171708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096185
      },
      {
        "date": "2025-01-10",
        "close": 852.657288,
        "direction_boundary": 759.461182,
        "core_momentum": 0.122713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095073
      },
      {
        "date": "2025-01-17",
        "close": 852.657288,
        "direction_boundary": 760.349426,
        "core_momentum": 0.121402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093262
      },
      {
        "date": "2025-01-24",
        "close": 868.361694,
        "direction_boundary": 751.466858,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094958
      },
      {
        "date": "2025-01-31",
        "close": 882.218506,
        "direction_boundary": 779.002869,
        "core_momentum": 0.132497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09445
      },
      {
        "date": "2025-02-07",
        "close": 860.971375,
        "direction_boundary": 770.1203,
        "core_momentum": 0.11797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093157
      },
      {
        "date": "2025-02-14",
        "close": 872.056824,
        "direction_boundary": 779.002869,
        "core_momentum": 0.119453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092194
      },
      {
        "date": "2025-02-21",
        "close": 873.904419,
        "direction_boundary": 802.98584,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091863
      },
      {
        "date": "2025-02-28",
        "close": 878.523376,
        "direction_boundary": 799.4328,
        "core_momentum": 0.098933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092153
      },
      {
        "date": "2025-03-07",
        "close": 917.322571,
        "direction_boundary": 804.76239,
        "core_momentum": 0.139868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1052
      },
      {
        "date": "2025-03-14",
        "close": 908.084656,
        "direction_boundary": 785.220642,
        "core_momentum": 0.156471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106662
      },
      {
        "date": "2025-03-21",
        "close": 920.093933,
        "direction_boundary": 798.544495,
        "core_momentum": 0.152214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107311
      },
      {
        "date": "2025-03-28",
        "close": 947.042236,
        "direction_boundary": 818.477112,
        "core_momentum": 0.157078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11326
      },
      {
        "date": "2025-04-04",
        "close": 843.098572,
        "direction_boundary": 794.458618,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200605
      },
      {
        "date": "2025-04-11",
        "close": 866.197205,
        "direction_boundary": 813.858154,
        "core_momentum": 0.06431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202717
      },
      {
        "date": "2025-04-18",
        "close": 877.74646,
        "direction_boundary": 812.010559,
        "core_momentum": 0.080954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203262
      },
      {
        "date": "2025-04-25",
        "close": 891.220642,
        "direction_boundary": 799.077515,
        "core_momentum": 0.115312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20363
      },
      {
        "date": "2025-05-02",
        "close": 895.070435,
        "direction_boundary": 793.53479,
        "core_momentum": 0.127954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203425
      },
      {
        "date": "2025-05-09",
        "close": 888.333313,
        "direction_boundary": 814.781921,
        "core_momentum": 0.090271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203134
      },
      {
        "date": "2025-05-16",
        "close": 880.633789,
        "direction_boundary": 828.638794,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20251
      },
      {
        "date": "2025-05-23",
        "close": 881.596252,
        "direction_boundary": 849.885925,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202488
      },
      {
        "date": "2025-05-30",
        "close": 876.784058,
        "direction_boundary": 867.437927,
        "core_momentum": 0.010774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202118
      },
      {
        "date": "2025-06-06",
        "close": 878.708923,
        "direction_boundary": 854.504883,
        "core_momentum": 0.028325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201209
      },
      {
        "date": "2025-06-13",
        "close": 872.934265,
        "direction_boundary": 854.504883,
        "core_momentum": 0.021567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200038
      },
      {
        "date": "2025-06-20",
        "close": 871.009399,
        "direction_boundary": 843.419373,
        "core_momentum": 0.032712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199968
      },
      {
        "date": "2025-06-27",
        "close": 878.708923,
        "direction_boundary": 849.885925,
        "core_momentum": 0.033914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198928
      },
      {
        "date": "2025-07-04",
        "close": 872.934265,
        "direction_boundary": 836.029114,
        "core_momentum": 0.044143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199101
      },
      {
        "date": "2025-07-11",
        "close": 876.784058,
        "direction_boundary": 857.276245,
        "core_momentum": 0.022756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196726
      },
      {
        "date": "2025-07-18",
        "close": 881.596252,
        "direction_boundary": 846.190735,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196813
      },
      {
        "date": "2025-07-25",
        "close": 902.769958,
        "direction_boundary": 857.276245,
        "core_momentum": 0.053068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197902
      },
      {
        "date": "2025-08-01",
        "close": 907.582153,
        "direction_boundary": 844.343201,
        "core_momentum": 0.074897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196913
      },
      {
        "date": "2025-08-08",
        "close": 905.657288,
        "direction_boundary": 868.361694,
        "core_momentum": 0.042949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193546
      },
      {
        "date": "2025-08-15",
        "close": 904.694824,
        "direction_boundary": 882.218506,
        "core_momentum": 0.025477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192946
      },
      {
        "date": "2025-08-22",
        "close": 897.957764,
        "direction_boundary": 876.675781,
        "core_momentum": 0.024276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193334
      },
      {
        "date": "2025-08-29",
        "close": 909.50708,
        "direction_boundary": 875.752014,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193942
      },
      {
        "date": "2025-09-05",
        "close": 919.13147,
        "direction_boundary": 858.200012,
        "core_momentum": 0.070999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18491
      },
      {
        "date": "2025-09-12",
        "close": 903.732422,
        "direction_boundary": 860.047607,
        "core_momentum": 0.050793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185893
      },
      {
        "date": "2025-09-19",
        "close": 928.755859,
        "direction_boundary": 856.352417,
        "core_momentum": 0.084549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188939
      },
      {
        "date": "2025-09-26",
        "close": 935.492981,
        "direction_boundary": 859.123779,
        "core_momentum": 0.088892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184746
      },
      {
        "date": "2025-10-03",
        "close": 938.38031,
        "direction_boundary": 869.285461,
        "core_momentum": 0.079485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079038
      },
      {
        "date": "2025-10-10",
        "close": 938.38031,
        "direction_boundary": 853.581055,
        "core_momentum": 0.099345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071937
      },
      {
        "date": "2025-10-17",
        "close": 945.117371,
        "direction_boundary": 860.047607,
        "core_momentum": 0.098913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070701
      },
      {
        "date": "2025-10-24",
        "close": 960.516418,
        "direction_boundary": 851.733521,
        "core_momentum": 0.127719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071037
      },
      {
        "date": "2025-10-31",
        "close": 925.86853,
        "direction_boundary": 859.123779,
        "core_momentum": 0.077689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089732
      },
      {
        "date": "2025-11-07",
        "close": 943.192505,
        "direction_boundary": 870.20929,
        "core_momentum": 0.083869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091852
      },
      {
        "date": "2025-11-14",
        "close": 934.530518,
        "direction_boundary": 858.200012,
        "core_momentum": 0.088943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09198
      },
      {
        "date": "2025-11-21",
        "close": 912.394348,
        "direction_boundary": 857.276245,
        "core_momentum": 0.064294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098934
      },
      {
        "date": "2025-11-28",
        "close": 922.981201,
        "direction_boundary": 848.962097,
        "core_momentum": 0.087188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099408
      },
      {
        "date": "2025-12-05",
        "close": 925.86853,
        "direction_boundary": 838.800476,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099421
      },
      {
        "date": "2025-12-12",
        "close": 914.319275,
        "direction_boundary": 854.504883,
        "core_momentum": 0.069999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100786
      },
      {
        "date": "2025-12-19",
        "close": 949.929565,
        "direction_boundary": 859.123779,
        "core_momentum": 0.105696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112491
      },
      {
        "date": "2025-12-26",
        "close": 989.389709,
        "direction_boundary": 873.904419,
        "core_momentum": 0.132149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2026-01-02",
        "close": 986.50238,
        "direction_boundary": 871.133057,
        "core_momentum": 0.132436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123169
      },
      {
        "date": "2026-01-09",
        "close": 1030.774658,
        "direction_boundary": 852.657288,
        "core_momentum": 0.208897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134622
      },
      {
        "date": "2026-01-16",
        "close": 1150.117432,
        "direction_boundary": 852.657288,
        "core_momentum": 0.348862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196578
      },
      {
        "date": "2026-01-23",
        "close": 1098.145508,
        "direction_boundary": 868.361694,
        "core_momentum": 0.264618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210424
      },
      {
        "date": "2026-01-30",
        "close": 1004.788757,
        "direction_boundary": 882.218506,
        "core_momentum": 0.138934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249329
      },
      {
        "date": "2026-02-06",
        "close": 1068.309814,
        "direction_boundary": 860.971375,
        "core_momentum": 0.240819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261475
      },
      {
        "date": "2026-02-13",
        "close": 1077.934326,
        "direction_boundary": 872.056824,
        "core_momentum": 0.236083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261276
      },
      {
        "date": "2026-02-20",
        "close": 1050.023438,
        "direction_boundary": 873.904419,
        "core_momentum": 0.201531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264591
      },
      {
        "date": "2026-02-27",
        "close": 1030.774658,
        "direction_boundary": 878.523376,
        "core_momentum": 0.173304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266541
      },
      {
        "date": "2026-03-06",
        "close": 1055.798096,
        "direction_boundary": 917.322571,
        "core_momentum": 0.150956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267769
      },
      {
        "date": "2026-03-13",
        "close": 1049.061035,
        "direction_boundary": 908.084656,
        "core_momentum": 0.155246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266418
      },
      {
        "date": "2026-03-20",
        "close": 1031.737061,
        "direction_boundary": 920.093933,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266273
      },
      {
        "date": "2026-03-27",
        "close": 1025.0,
        "direction_boundary": 947.042236,
        "core_momentum": 0.082317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266629
      },
      {
        "date": "2026-04-03",
        "close": 1035.0,
        "direction_boundary": 843.098572,
        "core_momentum": 0.227614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266766
      },
      {
        "date": "2026-04-10",
        "close": 1024.0,
        "direction_boundary": 866.197205,
        "core_momentum": 0.182179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267478
      },
      {
        "date": "2026-04-17",
        "close": 1033.0,
        "direction_boundary": 877.74646,
        "core_momentum": 0.176877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267533
      },
      {
        "date": "2026-04-24",
        "close": 1031.0,
        "direction_boundary": 891.220642,
        "core_momentum": 0.15684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266985
      },
      {
        "date": "2026-05-01",
        "close": 1049.0,
        "direction_boundary": 895.070435,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261472
      },
      {
        "date": "2026-05-08",
        "close": 1033.0,
        "direction_boundary": 888.333313,
        "core_momentum": 0.162852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262136
      },
      {
        "date": "2026-05-15",
        "close": 1172.0,
        "direction_boundary": 880.633789,
        "core_momentum": 0.33086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31163
      },
      {
        "date": "2026-05-22",
        "close": 1193.0,
        "direction_boundary": 881.596252,
        "core_momentum": 0.353227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308232
      },
      {
        "date": "2026-05-29",
        "close": 1221.0,
        "direction_boundary": 876.784058,
        "core_momentum": 0.392589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308749
      },
      {
        "date": "2026-06-05",
        "close": 1209.0,
        "direction_boundary": 878.708923,
        "core_momentum": 0.375882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309916
      },
      {
        "date": "2026-06-12",
        "close": 1225.0,
        "direction_boundary": 872.934265,
        "core_momentum": 0.403313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308176
      },
      {
        "date": "2026-06-19",
        "close": 1269.0,
        "direction_boundary": 871.009399,
        "core_momentum": 0.45693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307692
      },
      {
        "date": "2026-06-26",
        "close": 1240.0,
        "direction_boundary": 878.708923,
        "core_momentum": 0.411161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308156
      },
      {
        "date": "2026-07-03",
        "close": 1220.0,
        "direction_boundary": 872.934265,
        "core_momentum": 0.397585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309712
      },
      {
        "date": "2026-07-10",
        "close": 1215.0,
        "direction_boundary": 876.784058,
        "core_momentum": 0.385746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305765
      },
      {
        "date": "2026-07-17",
        "close": 1215.0,
        "direction_boundary": 881.596252,
        "core_momentum": 0.378182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267089
      },
      {
        "date": "2026-07-24",
        "close": 1234.0,
        "direction_boundary": 902.769958,
        "core_momentum": 0.366904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258316
      },
      {
        "date": "2026-07-31",
        "close": 1345.0,
        "direction_boundary": 907.582153,
        "core_momentum": 0.48196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245525
      },
      {
        "date": "2026-08-07",
        "close": 1419.0,
        "direction_boundary": 905.657288,
        "core_momentum": 0.566818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 693.730042,
        "volume": 12100
      },
      {
        "date": "2023-08-25",
        "close": 683.959167,
        "volume": 28800
      },
      {
        "date": "2023-09-01",
        "close": 707.9422,
        "volume": 7700
      },
      {
        "date": "2023-09-08",
        "close": 723.930786,
        "volume": 19000
      },
      {
        "date": "2023-09-15",
        "close": 717.712952,
        "volume": 11300
      },
      {
        "date": "2023-09-22",
        "close": 725.707336,
        "volume": 9500
      },
      {
        "date": "2023-09-29",
        "close": 747.025574,
        "volume": 10100
      },
      {
        "date": "2023-10-06",
        "close": 715.048218,
        "volume": 4300
      },
      {
        "date": "2023-10-13",
        "close": 739.919495,
        "volume": 5900
      },
      {
        "date": "2023-10-20",
        "close": 728.372131,
        "volume": 13200
      },
      {
        "date": "2023-10-27",
        "close": 716.824707,
        "volume": 7000
      },
      {
        "date": "2023-11-03",
        "close": 691.065247,
        "volume": 39800
      },
      {
        "date": "2023-11-10",
        "close": 689.288696,
        "volume": 3800
      },
      {
        "date": "2023-11-17",
        "close": 705.277344,
        "volume": 23300
      },
      {
        "date": "2023-11-24",
        "close": 710.606934,
        "volume": 5400
      },
      {
        "date": "2023-12-01",
        "close": 711.495178,
        "volume": 4000
      },
      {
        "date": "2023-12-08",
        "close": 713.271729,
        "volume": 6400
      },
      {
        "date": "2023-12-15",
        "close": 720.377747,
        "volume": 36300
      },
      {
        "date": "2023-12-22",
        "close": 716.824707,
        "volume": 7900
      },
      {
        "date": "2023-12-29",
        "close": 720.377747,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 743.472534,
        "volume": 5000
      },
      {
        "date": "2024-01-12",
        "close": 759.461182,
        "volume": 10900
      },
      {
        "date": "2024-01-19",
        "close": 760.349426,
        "volume": 8400
      },
      {
        "date": "2024-01-26",
        "close": 751.466858,
        "volume": 7300
      },
      {
        "date": "2024-02-02",
        "close": 779.002869,
        "volume": 25500
      },
      {
        "date": "2024-02-09",
        "close": 770.1203,
        "volume": 6700
      },
      {
        "date": "2024-02-16",
        "close": 779.002869,
        "volume": 10700
      },
      {
        "date": "2024-02-23",
        "close": 802.98584,
        "volume": 20500
      },
      {
        "date": "2024-03-01",
        "close": 799.4328,
        "volume": 12800
      },
      {
        "date": "2024-03-08",
        "close": 804.76239,
        "volume": 7600
      },
      {
        "date": "2024-03-15",
        "close": 785.220642,
        "volume": 7100
      },
      {
        "date": "2024-03-22",
        "close": 798.544495,
        "volume": 12000
      },
      {
        "date": "2024-03-29",
        "close": 818.477112,
        "volume": 21500
      },
      {
        "date": "2024-04-05",
        "close": 794.458618,
        "volume": 55400
      },
      {
        "date": "2024-04-12",
        "close": 813.858154,
        "volume": 16300
      },
      {
        "date": "2024-04-19",
        "close": 812.010559,
        "volume": 12300
      },
      {
        "date": "2024-04-26",
        "close": 799.077515,
        "volume": 7000
      },
      {
        "date": "2024-05-03",
        "close": 793.53479,
        "volume": 3400
      },
      {
        "date": "2024-05-10",
        "close": 814.781921,
        "volume": 3400
      },
      {
        "date": "2024-05-17",
        "close": 828.638794,
        "volume": 27400
      },
      {
        "date": "2024-05-24",
        "close": 849.885925,
        "volume": 16600
      },
      {
        "date": "2024-05-31",
        "close": 867.437927,
        "volume": 17900
      },
      {
        "date": "2024-06-07",
        "close": 854.504883,
        "volume": 7000
      },
      {
        "date": "2024-06-14",
        "close": 854.504883,
        "volume": 900
      },
      {
        "date": "2024-06-21",
        "close": 843.419373,
        "volume": 9000
      },
      {
        "date": "2024-06-28",
        "close": 849.885925,
        "volume": 13700
      },
      {
        "date": "2024-07-05",
        "close": 836.029114,
        "volume": 10700
      },
      {
        "date": "2024-07-12",
        "close": 857.276245,
        "volume": 13300
      },
      {
        "date": "2024-07-19",
        "close": 846.190735,
        "volume": 7100
      },
      {
        "date": "2024-07-26",
        "close": 857.276245,
        "volume": 11600
      },
      {
        "date": "2024-08-02",
        "close": 844.343201,
        "volume": 9200
      },
      {
        "date": "2024-08-09",
        "close": 868.361694,
        "volume": 30000
      },
      {
        "date": "2024-08-16",
        "close": 882.218506,
        "volume": 12900
      },
      {
        "date": "2024-08-23",
        "close": 876.675781,
        "volume": 7500
      },
      {
        "date": "2024-08-30",
        "close": 875.752014,
        "volume": 7600
      },
      {
        "date": "2024-09-06",
        "close": 858.200012,
        "volume": 8400
      },
      {
        "date": "2024-09-13",
        "close": 860.047607,
        "volume": 1300
      },
      {
        "date": "2024-09-20",
        "close": 856.352417,
        "volume": 58800
      },
      {
        "date": "2024-09-27",
        "close": 859.123779,
        "volume": 58000
      },
      {
        "date": "2024-10-04",
        "close": 869.285461,
        "volume": 8000
      },
      {
        "date": "2024-10-11",
        "close": 853.581055,
        "volume": 7200
      },
      {
        "date": "2024-10-18",
        "close": 860.047607,
        "volume": 2200
      },
      {
        "date": "2024-10-25",
        "close": 851.733521,
        "volume": 5600
      },
      {
        "date": "2024-11-01",
        "close": 859.123779,
        "volume": 13000
      },
      {
        "date": "2024-11-08",
        "close": 870.20929,
        "volume": 6900
      },
      {
        "date": "2024-11-15",
        "close": 858.200012,
        "volume": 6500
      },
      {
        "date": "2024-11-22",
        "close": 857.276245,
        "volume": 1600
      },
      {
        "date": "2024-11-29",
        "close": 848.962097,
        "volume": 7900
      },
      {
        "date": "2024-12-06",
        "close": 838.800476,
        "volume": 5600
      },
      {
        "date": "2024-12-13",
        "close": 854.504883,
        "volume": 6600
      },
      {
        "date": "2024-12-20",
        "close": 859.123779,
        "volume": 8600
      },
      {
        "date": "2024-12-27",
        "close": 873.904419,
        "volume": 900
      },
      {
        "date": "2025-01-03",
        "close": 871.133057,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 852.657288,
        "volume": 3500
      },
      {
        "date": "2025-01-17",
        "close": 852.657288,
        "volume": 3200
      },
      {
        "date": "2025-01-24",
        "close": 868.361694,
        "volume": 3500
      },
      {
        "date": "2025-01-31",
        "close": 882.218506,
        "volume": 7700
      },
      {
        "date": "2025-02-07",
        "close": 860.971375,
        "volume": 32700
      },
      {
        "date": "2025-02-14",
        "close": 872.056824,
        "volume": 5700
      },
      {
        "date": "2025-02-21",
        "close": 873.904419,
        "volume": 2900
      },
      {
        "date": "2025-02-28",
        "close": 878.523376,
        "volume": 5700
      },
      {
        "date": "2025-03-07",
        "close": 917.322571,
        "volume": 26500
      },
      {
        "date": "2025-03-14",
        "close": 908.084656,
        "volume": 4600
      },
      {
        "date": "2025-03-21",
        "close": 920.093933,
        "volume": 6200
      },
      {
        "date": "2025-03-28",
        "close": 947.042236,
        "volume": 9900
      },
      {
        "date": "2025-04-04",
        "close": 843.098572,
        "volume": 30400
      },
      {
        "date": "2025-04-11",
        "close": 866.197205,
        "volume": 14100
      },
      {
        "date": "2025-04-18",
        "close": 877.74646,
        "volume": 49100
      },
      {
        "date": "2025-04-25",
        "close": 891.220642,
        "volume": 15400
      },
      {
        "date": "2025-05-02",
        "close": 895.070435,
        "volume": 1500
      },
      {
        "date": "2025-05-09",
        "close": 888.333313,
        "volume": 4000
      },
      {
        "date": "2025-05-16",
        "close": 880.633789,
        "volume": 9800
      },
      {
        "date": "2025-05-23",
        "close": 881.596252,
        "volume": 5600
      },
      {
        "date": "2025-05-30",
        "close": 876.784058,
        "volume": 6400
      },
      {
        "date": "2025-06-06",
        "close": 878.708923,
        "volume": 4000
      },
      {
        "date": "2025-06-13",
        "close": 872.934265,
        "volume": 6600
      },
      {
        "date": "2025-06-20",
        "close": 871.009399,
        "volume": 10100
      },
      {
        "date": "2025-06-27",
        "close": 878.708923,
        "volume": 27300
      },
      {
        "date": "2025-07-04",
        "close": 872.934265,
        "volume": 5800
      },
      {
        "date": "2025-07-11",
        "close": 876.784058,
        "volume": 2900
      },
      {
        "date": "2025-07-18",
        "close": 881.596252,
        "volume": 85100
      },
      {
        "date": "2025-07-25",
        "close": 902.769958,
        "volume": 15400
      },
      {
        "date": "2025-08-01",
        "close": 907.582153,
        "volume": 11400
      },
      {
        "date": "2025-08-08",
        "close": 905.657288,
        "volume": 7100
      },
      {
        "date": "2025-08-15",
        "close": 904.694824,
        "volume": 7400
      },
      {
        "date": "2025-08-22",
        "close": 897.957764,
        "volume": 20100
      },
      {
        "date": "2025-08-29",
        "close": 909.50708,
        "volume": 5800
      },
      {
        "date": "2025-09-05",
        "close": 919.13147,
        "volume": 27700
      },
      {
        "date": "2025-09-12",
        "close": 903.732422,
        "volume": 99800
      },
      {
        "date": "2025-09-19",
        "close": 928.755859,
        "volume": 35700
      },
      {
        "date": "2025-09-26",
        "close": 935.492981,
        "volume": 12300
      },
      {
        "date": "2025-10-03",
        "close": 938.38031,
        "volume": 80600
      },
      {
        "date": "2025-10-10",
        "close": 938.38031,
        "volume": 30400
      },
      {
        "date": "2025-10-17",
        "close": 945.117371,
        "volume": 28100
      },
      {
        "date": "2025-10-24",
        "close": 960.516418,
        "volume": 26500
      },
      {
        "date": "2025-10-31",
        "close": 925.86853,
        "volume": 38600
      },
      {
        "date": "2025-11-07",
        "close": 943.192505,
        "volume": 15400
      },
      {
        "date": "2025-11-14",
        "close": 934.530518,
        "volume": 18700
      },
      {
        "date": "2025-11-21",
        "close": 912.394348,
        "volume": 46500
      },
      {
        "date": "2025-11-28",
        "close": 922.981201,
        "volume": 7800
      },
      {
        "date": "2025-12-05",
        "close": 925.86853,
        "volume": 20800
      },
      {
        "date": "2025-12-12",
        "close": 914.319275,
        "volume": 40500
      },
      {
        "date": "2025-12-19",
        "close": 949.929565,
        "volume": 37700
      },
      {
        "date": "2025-12-26",
        "close": 989.389709,
        "volume": 29800
      },
      {
        "date": "2026-01-02",
        "close": 986.50238,
        "volume": 10200
      },
      {
        "date": "2026-01-09",
        "close": 1030.774658,
        "volume": 21400
      },
      {
        "date": "2026-01-16",
        "close": 1150.117432,
        "volume": 37400
      },
      {
        "date": "2026-01-23",
        "close": 1098.145508,
        "volume": 14100
      },
      {
        "date": "2026-01-30",
        "close": 1004.788757,
        "volume": 25600
      },
      {
        "date": "2026-02-06",
        "close": 1068.309814,
        "volume": 20900
      },
      {
        "date": "2026-02-13",
        "close": 1077.934326,
        "volume": 23300
      },
      {
        "date": "2026-02-20",
        "close": 1050.023438,
        "volume": 10600
      },
      {
        "date": "2026-02-27",
        "close": 1030.774658,
        "volume": 27300
      },
      {
        "date": "2026-03-06",
        "close": 1055.798096,
        "volume": 40500
      },
      {
        "date": "2026-03-13",
        "close": 1049.061035,
        "volume": 14300
      },
      {
        "date": "2026-03-20",
        "close": 1031.737061,
        "volume": 6300
      },
      {
        "date": "2026-03-27",
        "close": 1025.0,
        "volume": 5600
      },
      {
        "date": "2026-04-03",
        "close": 1035.0,
        "volume": 31500
      },
      {
        "date": "2026-04-10",
        "close": 1024.0,
        "volume": 15400
      },
      {
        "date": "2026-04-17",
        "close": 1033.0,
        "volume": 6400
      },
      {
        "date": "2026-04-24",
        "close": 1031.0,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 1049.0,
        "volume": 600
      },
      {
        "date": "2026-05-08",
        "close": 1033.0,
        "volume": 2300
      },
      {
        "date": "2026-05-15",
        "close": 1172.0,
        "volume": 36500
      },
      {
        "date": "2026-05-22",
        "close": 1193.0,
        "volume": 18400
      },
      {
        "date": "2026-05-29",
        "close": 1221.0,
        "volume": 19100
      },
      {
        "date": "2026-06-05",
        "close": 1209.0,
        "volume": 2500
      },
      {
        "date": "2026-06-12",
        "close": 1225.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 1269.0,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 1240.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1220.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 1215.0,
        "volume": 3800
      },
      {
        "date": "2026-07-17",
        "close": 1215.0,
        "volume": 3300
      },
      {
        "date": "2026-07-24",
        "close": 1234.0,
        "volume": 3400
      },
      {
        "date": "2026-07-31",
        "close": 1345.0,
        "volume": 33400
      },
      {
        "date": "2026-08-07",
        "close": 1419.0,
        "volume": 17000
      }
    ],
    "sharemaestro_context": {
      "trend": 1134.123004,
      "fair_value": 900.225372,
      "market_activity": 80.176598,
      "market_dynamics": 1.096177,
      "relative_strength": 13.02201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.0014,
        "directional_follow_through": 0.5472,
        "regime_survival": 0.9811,
        "conditional_difference": -0.004982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.018988,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.008938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.049533,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.000258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000631,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.366849
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.00576
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.003057
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.057882
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.026382
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.899533
      }
    ]
  }
}