{
  "ticker": {
    "uuid": "618ffad6-cd0f-48c9-9e01-bfe86d2cea3b",
    "symbol": "LPLI",
    "name": "PT Star Pacific Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 250.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 276.0,
    "boundary_margin": -0.094203,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.305983,
    "volatility_stability": 0.3634,
    "risk_context": 0.3268,
    "current_regime": {
      "move": 0.05042,
      "interruption": 0.067797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.428,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 262.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425937
      },
      {
        "date": "2023-08-11",
        "close": 256.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42688
      },
      {
        "date": "2023-08-18",
        "close": 236.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435473
      },
      {
        "date": "2023-08-25",
        "close": 240.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43247
      },
      {
        "date": "2023-09-01",
        "close": 234.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426082
      },
      {
        "date": "2023-09-08",
        "close": 236.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422224
      },
      {
        "date": "2023-09-15",
        "close": 230.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419144
      },
      {
        "date": "2023-09-22",
        "close": 232.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413387
      },
      {
        "date": "2023-09-29",
        "close": 230.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413341
      },
      {
        "date": "2023-10-06",
        "close": 232.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405587
      },
      {
        "date": "2023-10-13",
        "close": 232.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405587
      },
      {
        "date": "2023-10-20",
        "close": 230.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405354
      },
      {
        "date": "2023-10-27",
        "close": 232.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402104
      },
      {
        "date": "2023-11-03",
        "close": 242.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390244
      },
      {
        "date": "2023-11-10",
        "close": 240.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385212
      },
      {
        "date": "2023-11-17",
        "close": 236.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385699
      },
      {
        "date": "2023-11-24",
        "close": 236.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379164
      },
      {
        "date": "2023-12-01",
        "close": 244.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372346
      },
      {
        "date": "2023-12-08",
        "close": 230.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379354
      },
      {
        "date": "2023-12-15",
        "close": 232.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379636
      },
      {
        "date": "2023-12-22",
        "close": 230.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377776
      },
      {
        "date": "2023-12-29",
        "close": 234.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37884
      },
      {
        "date": "2024-01-05",
        "close": 230.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370221
      },
      {
        "date": "2024-01-12",
        "close": 234.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261311
      },
      {
        "date": "2024-01-19",
        "close": 228.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250832
      },
      {
        "date": "2024-01-26",
        "close": 230.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251839
      },
      {
        "date": "2024-02-02",
        "close": 226.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185381
      },
      {
        "date": "2024-02-09",
        "close": 232.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188682
      },
      {
        "date": "2024-02-16",
        "close": 232.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151953
      },
      {
        "date": "2024-02-23",
        "close": 230.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150192
      },
      {
        "date": "2024-03-01",
        "close": 232.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146831
      },
      {
        "date": "2024-03-08",
        "close": 234.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14684
      },
      {
        "date": "2024-03-15",
        "close": 228.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146918
      },
      {
        "date": "2024-03-22",
        "close": 226.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146776
      },
      {
        "date": "2024-03-29",
        "close": 226.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146364
      },
      {
        "date": "2024-04-05",
        "close": 224.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146149
      },
      {
        "date": "2024-04-19",
        "close": 210.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170356
      },
      {
        "date": "2024-04-26",
        "close": 202.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2024-05-03",
        "close": 216.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202706
      },
      {
        "date": "2024-05-10",
        "close": 216.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192164
      },
      {
        "date": "2024-05-17",
        "close": 234.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224828
      },
      {
        "date": "2024-05-24",
        "close": 222.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235132
      },
      {
        "date": "2024-05-31",
        "close": 228.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238549
      },
      {
        "date": "2024-06-07",
        "close": 218.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24046
      },
      {
        "date": "2024-06-14",
        "close": 220.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227661
      },
      {
        "date": "2024-06-21",
        "close": 220.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227188
      },
      {
        "date": "2024-06-28",
        "close": 216.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228148
      },
      {
        "date": "2024-07-05",
        "close": 220.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228344
      },
      {
        "date": "2024-07-12",
        "close": 226.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230789
      },
      {
        "date": "2024-07-19",
        "close": 240.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24468
      },
      {
        "date": "2024-07-26",
        "close": 232.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246665
      },
      {
        "date": "2024-08-02",
        "close": 228.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247615
      },
      {
        "date": "2024-08-09",
        "close": 214.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261736
      },
      {
        "date": "2024-08-16",
        "close": 234.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288654
      },
      {
        "date": "2024-08-23",
        "close": 244.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294336
      },
      {
        "date": "2024-08-30",
        "close": 236.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298079
      },
      {
        "date": "2024-09-06",
        "close": 234.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.298146
      },
      {
        "date": "2024-09-13",
        "close": 248.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308614
      },
      {
        "date": "2024-09-20",
        "close": 240.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310002
      },
      {
        "date": "2024-09-27",
        "close": 236.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310755
      },
      {
        "date": "2024-10-04",
        "close": 238.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310885
      },
      {
        "date": "2024-10-11",
        "close": 234.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311649
      },
      {
        "date": "2024-10-18",
        "close": 300.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450135
      },
      {
        "date": "2024-10-25",
        "close": 270.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474464
      },
      {
        "date": "2024-11-01",
        "close": 272.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467582
      },
      {
        "date": "2024-11-08",
        "close": 274.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467414
      },
      {
        "date": "2024-11-15",
        "close": 266.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45881
      },
      {
        "date": "2024-11-22",
        "close": 260.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453153
      },
      {
        "date": "2024-11-29",
        "close": 254.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453915
      },
      {
        "date": "2024-12-06",
        "close": 264.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450639
      },
      {
        "date": "2024-12-13",
        "close": 262.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451105
      },
      {
        "date": "2024-12-20",
        "close": 250.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457147
      },
      {
        "date": "2024-12-27",
        "close": 250.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455986
      },
      {
        "date": "2025-01-03",
        "close": 254.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455861
      },
      {
        "date": "2025-01-10",
        "close": 250.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455708
      },
      {
        "date": "2025-01-17",
        "close": 256.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449481
      },
      {
        "date": "2025-01-24",
        "close": 236.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461808
      },
      {
        "date": "2025-01-31",
        "close": 284.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52681
      },
      {
        "date": "2025-02-07",
        "close": 308.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.362832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525521
      },
      {
        "date": "2025-02-14",
        "close": 308.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514391
      },
      {
        "date": "2025-02-21",
        "close": 308.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512572
      },
      {
        "date": "2025-02-28",
        "close": 290.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518331
      },
      {
        "date": "2025-03-07",
        "close": 304.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520544
      },
      {
        "date": "2025-03-14",
        "close": 306.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515916
      },
      {
        "date": "2025-03-21",
        "close": 300.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51417
      },
      {
        "date": "2025-03-28",
        "close": 292.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515373
      },
      {
        "date": "2025-04-11",
        "close": 278.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521466
      },
      {
        "date": "2025-04-18",
        "close": 290.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522722
      },
      {
        "date": "2025-04-25",
        "close": 296.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392605
      },
      {
        "date": "2025-05-02",
        "close": 290.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363864
      },
      {
        "date": "2025-05-09",
        "close": 296.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36465
      },
      {
        "date": "2025-05-16",
        "close": 300.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364884
      },
      {
        "date": "2025-05-23",
        "close": 294.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363404
      },
      {
        "date": "2025-05-30",
        "close": 278.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371093
      },
      {
        "date": "2025-06-06",
        "close": 246.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408405
      },
      {
        "date": "2025-06-13",
        "close": 260.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412312
      },
      {
        "date": "2025-06-20",
        "close": 238.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429914
      },
      {
        "date": "2025-06-27",
        "close": 272.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465031
      },
      {
        "date": "2025-07-04",
        "close": 282.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467218
      },
      {
        "date": "2025-07-11",
        "close": 274.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469168
      },
      {
        "date": "2025-07-18",
        "close": 286.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.265487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471529
      },
      {
        "date": "2025-07-25",
        "close": 286.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47081
      },
      {
        "date": "2025-08-01",
        "close": 280.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456096
      },
      {
        "date": "2025-08-08",
        "close": 276.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376918
      },
      {
        "date": "2025-08-15",
        "close": 294.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369843
      },
      {
        "date": "2025-08-22",
        "close": 302.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.290598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371971
      },
      {
        "date": "2025-08-29",
        "close": 326.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.336066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387091
      },
      {
        "date": "2025-09-05",
        "close": 316.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379749
      },
      {
        "date": "2025-09-12",
        "close": 318.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374505
      },
      {
        "date": "2025-09-19",
        "close": 412.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517351
      },
      {
        "date": "2025-09-26",
        "close": 810.0,
        "direction_boundary": 240.0,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054403
      },
      {
        "date": "2025-10-03",
        "close": 900.0,
        "direction_boundary": 236.0,
        "core_momentum": 2.813559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054006
      },
      {
        "date": "2025-10-10",
        "close": 900.0,
        "direction_boundary": 238.0,
        "core_momentum": 2.781513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047571
      },
      {
        "date": "2025-10-17",
        "close": 735.0,
        "direction_boundary": 234.0,
        "core_momentum": 2.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102496
      },
      {
        "date": "2025-10-24",
        "close": 750.0,
        "direction_boundary": 300.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102504
      },
      {
        "date": "2025-10-31",
        "close": 540.0,
        "direction_boundary": 270.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211307
      },
      {
        "date": "2025-11-07",
        "close": 486.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.786765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224519
      },
      {
        "date": "2025-11-14",
        "close": 478.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.744526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225503
      },
      {
        "date": "2025-11-21",
        "close": 460.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.729323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226893
      },
      {
        "date": "2025-11-28",
        "close": 450.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22374
      },
      {
        "date": "2025-12-05",
        "close": 450.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.771654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207236
      },
      {
        "date": "2025-12-12",
        "close": 446.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.689394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207106
      },
      {
        "date": "2025-12-19",
        "close": 428.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.633588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200323
      },
      {
        "date": "2025-12-26",
        "close": 348.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229865
      },
      {
        "date": "2026-01-02",
        "close": 376.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232981
      },
      {
        "date": "2026-01-09",
        "close": 404.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.590551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234371
      },
      {
        "date": "2026-01-16",
        "close": 392.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23522
      },
      {
        "date": "2026-01-23",
        "close": 370.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.445312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238945
      },
      {
        "date": "2026-01-30",
        "close": 348.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242202
      },
      {
        "date": "2026-02-06",
        "close": 330.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244778
      },
      {
        "date": "2026-02-13",
        "close": 336.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242266
      },
      {
        "date": "2026-02-20",
        "close": 332.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242075
      },
      {
        "date": "2026-02-27",
        "close": 314.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.240102
      },
      {
        "date": "2026-03-06",
        "close": 298.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.241461
      },
      {
        "date": "2026-03-13",
        "close": 290.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241868
      },
      {
        "date": "2026-03-20",
        "close": 296.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183717
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644435
      },
      {
        "date": "2026-04-03",
        "close": 298.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617865
      },
      {
        "date": "2026-04-10",
        "close": 300.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618854
      },
      {
        "date": "2026-04-17",
        "close": 326.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597299
      },
      {
        "date": "2026-04-24",
        "close": 314.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592697
      },
      {
        "date": "2026-05-01",
        "close": 296.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41586
      },
      {
        "date": "2026-05-08",
        "close": 292.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398682
      },
      {
        "date": "2026-05-15",
        "close": 288.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398743
      },
      {
        "date": "2026-05-22",
        "close": 252.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428483
      },
      {
        "date": "2026-05-29",
        "close": 240.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429948
      },
      {
        "date": "2026-06-05",
        "close": 232.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428703
      },
      {
        "date": "2026-06-12",
        "close": 246.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443875
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443513
      },
      {
        "date": "2026-06-26",
        "close": 238.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354259
      },
      {
        "date": "2026-07-03",
        "close": 236.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328757
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305049
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313466
      },
      {
        "date": "2026-07-24",
        "close": 252.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313213
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307115
      },
      {
        "date": "2026-08-07",
        "close": 250.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 262.0,
        "volume": 1417000
      },
      {
        "date": "2023-08-11",
        "close": 256.0,
        "volume": 931200
      },
      {
        "date": "2023-08-18",
        "close": 236.0,
        "volume": 2116600
      },
      {
        "date": "2023-08-25",
        "close": 240.0,
        "volume": 953100
      },
      {
        "date": "2023-09-01",
        "close": 234.0,
        "volume": 1004600
      },
      {
        "date": "2023-09-08",
        "close": 236.0,
        "volume": 600300
      },
      {
        "date": "2023-09-15",
        "close": 230.0,
        "volume": 257600
      },
      {
        "date": "2023-09-22",
        "close": 232.0,
        "volume": 145700
      },
      {
        "date": "2023-09-29",
        "close": 230.0,
        "volume": 115900
      },
      {
        "date": "2023-10-06",
        "close": 232.0,
        "volume": 255900
      },
      {
        "date": "2023-10-13",
        "close": 232.0,
        "volume": 135500
      },
      {
        "date": "2023-10-20",
        "close": 230.0,
        "volume": 35400
      },
      {
        "date": "2023-10-27",
        "close": 232.0,
        "volume": 81200
      },
      {
        "date": "2023-11-03",
        "close": 242.0,
        "volume": 926200
      },
      {
        "date": "2023-11-10",
        "close": 240.0,
        "volume": 171400
      },
      {
        "date": "2023-11-17",
        "close": 236.0,
        "volume": 88600
      },
      {
        "date": "2023-11-24",
        "close": 236.0,
        "volume": 133300
      },
      {
        "date": "2023-12-01",
        "close": 244.0,
        "volume": 510000
      },
      {
        "date": "2023-12-08",
        "close": 230.0,
        "volume": 144100
      },
      {
        "date": "2023-12-15",
        "close": 232.0,
        "volume": 106000
      },
      {
        "date": "2023-12-22",
        "close": 230.0,
        "volume": 280200
      },
      {
        "date": "2023-12-29",
        "close": 234.0,
        "volume": 108500
      },
      {
        "date": "2024-01-05",
        "close": 230.0,
        "volume": 556600
      },
      {
        "date": "2024-01-12",
        "close": 234.0,
        "volume": 366400
      },
      {
        "date": "2024-01-19",
        "close": 228.0,
        "volume": 355400
      },
      {
        "date": "2024-01-26",
        "close": 230.0,
        "volume": 39100
      },
      {
        "date": "2024-02-02",
        "close": 226.0,
        "volume": 117800
      },
      {
        "date": "2024-02-09",
        "close": 232.0,
        "volume": 32600
      },
      {
        "date": "2024-02-16",
        "close": 232.0,
        "volume": 67300
      },
      {
        "date": "2024-02-23",
        "close": 230.0,
        "volume": 112800
      },
      {
        "date": "2024-03-01",
        "close": 232.0,
        "volume": 730900
      },
      {
        "date": "2024-03-08",
        "close": 234.0,
        "volume": 64300
      },
      {
        "date": "2024-03-15",
        "close": 228.0,
        "volume": 75300
      },
      {
        "date": "2024-03-22",
        "close": 226.0,
        "volume": 440100
      },
      {
        "date": "2024-03-29",
        "close": 226.0,
        "volume": 33600
      },
      {
        "date": "2024-04-05",
        "close": 224.0,
        "volume": 445900
      },
      {
        "date": "2024-04-19",
        "close": 210.0,
        "volume": 1068000
      },
      {
        "date": "2024-04-26",
        "close": 202.0,
        "volume": 1060900
      },
      {
        "date": "2024-05-03",
        "close": 216.0,
        "volume": 650300
      },
      {
        "date": "2024-05-10",
        "close": 216.0,
        "volume": 306700
      },
      {
        "date": "2024-05-17",
        "close": 234.0,
        "volume": 431900
      },
      {
        "date": "2024-05-24",
        "close": 222.0,
        "volume": 18200
      },
      {
        "date": "2024-05-31",
        "close": 228.0,
        "volume": 56100
      },
      {
        "date": "2024-06-07",
        "close": 218.0,
        "volume": 53100
      },
      {
        "date": "2024-06-14",
        "close": 220.0,
        "volume": 154700
      },
      {
        "date": "2024-06-21",
        "close": 220.0,
        "volume": 418500
      },
      {
        "date": "2024-06-28",
        "close": 216.0,
        "volume": 147400
      },
      {
        "date": "2024-07-05",
        "close": 220.0,
        "volume": 149800
      },
      {
        "date": "2024-07-12",
        "close": 226.0,
        "volume": 190500
      },
      {
        "date": "2024-07-19",
        "close": 240.0,
        "volume": 206300
      },
      {
        "date": "2024-07-26",
        "close": 232.0,
        "volume": 29500
      },
      {
        "date": "2024-08-02",
        "close": 228.0,
        "volume": 269100
      },
      {
        "date": "2024-08-09",
        "close": 214.0,
        "volume": 831700
      },
      {
        "date": "2024-08-16",
        "close": 234.0,
        "volume": 704500
      },
      {
        "date": "2024-08-23",
        "close": 244.0,
        "volume": 87900
      },
      {
        "date": "2024-08-30",
        "close": 236.0,
        "volume": 172600
      },
      {
        "date": "2024-09-06",
        "close": 234.0,
        "volume": 116000
      },
      {
        "date": "2024-09-13",
        "close": 248.0,
        "volume": 1064000
      },
      {
        "date": "2024-09-20",
        "close": 240.0,
        "volume": 208400
      },
      {
        "date": "2024-09-27",
        "close": 236.0,
        "volume": 1181900
      },
      {
        "date": "2024-10-04",
        "close": 238.0,
        "volume": 777500
      },
      {
        "date": "2024-10-11",
        "close": 234.0,
        "volume": 643700
      },
      {
        "date": "2024-10-18",
        "close": 300.0,
        "volume": 6137800
      },
      {
        "date": "2024-10-25",
        "close": 270.0,
        "volume": 5805900
      },
      {
        "date": "2024-11-01",
        "close": 272.0,
        "volume": 6093500
      },
      {
        "date": "2024-11-08",
        "close": 274.0,
        "volume": 825300
      },
      {
        "date": "2024-11-15",
        "close": 266.0,
        "volume": 265100
      },
      {
        "date": "2024-11-22",
        "close": 260.0,
        "volume": 407700
      },
      {
        "date": "2024-11-29",
        "close": 254.0,
        "volume": 885200
      },
      {
        "date": "2024-12-06",
        "close": 264.0,
        "volume": 66500
      },
      {
        "date": "2024-12-13",
        "close": 262.0,
        "volume": 177800
      },
      {
        "date": "2024-12-20",
        "close": 250.0,
        "volume": 338300
      },
      {
        "date": "2024-12-27",
        "close": 250.0,
        "volume": 3800
      },
      {
        "date": "2025-01-03",
        "close": 254.0,
        "volume": 13300
      },
      {
        "date": "2025-01-10",
        "close": 250.0,
        "volume": 91500
      },
      {
        "date": "2025-01-17",
        "close": 256.0,
        "volume": 70400
      },
      {
        "date": "2025-01-24",
        "close": 236.0,
        "volume": 1483400
      },
      {
        "date": "2025-01-31",
        "close": 284.0,
        "volume": 5511900
      },
      {
        "date": "2025-02-07",
        "close": 308.0,
        "volume": 12813700
      },
      {
        "date": "2025-02-14",
        "close": 308.0,
        "volume": 1994100
      },
      {
        "date": "2025-02-21",
        "close": 308.0,
        "volume": 4616400
      },
      {
        "date": "2025-02-28",
        "close": 290.0,
        "volume": 2968600
      },
      {
        "date": "2025-03-07",
        "close": 304.0,
        "volume": 2920100
      },
      {
        "date": "2025-03-14",
        "close": 306.0,
        "volume": 366600
      },
      {
        "date": "2025-03-21",
        "close": 300.0,
        "volume": 1873600
      },
      {
        "date": "2025-03-28",
        "close": 292.0,
        "volume": 1096200
      },
      {
        "date": "2025-04-11",
        "close": 278.0,
        "volume": 765500
      },
      {
        "date": "2025-04-18",
        "close": 290.0,
        "volume": 319800
      },
      {
        "date": "2025-04-25",
        "close": 296.0,
        "volume": 1005400
      },
      {
        "date": "2025-05-02",
        "close": 290.0,
        "volume": 1310000
      },
      {
        "date": "2025-05-09",
        "close": 296.0,
        "volume": 3090900
      },
      {
        "date": "2025-05-16",
        "close": 300.0,
        "volume": 1628500
      },
      {
        "date": "2025-05-23",
        "close": 294.0,
        "volume": 745900
      },
      {
        "date": "2025-05-30",
        "close": 278.0,
        "volume": 386300
      },
      {
        "date": "2025-06-06",
        "close": 246.0,
        "volume": 6013400
      },
      {
        "date": "2025-06-13",
        "close": 260.0,
        "volume": 1406200
      },
      {
        "date": "2025-06-20",
        "close": 238.0,
        "volume": 439800
      },
      {
        "date": "2025-06-27",
        "close": 272.0,
        "volume": 1953000
      },
      {
        "date": "2025-07-04",
        "close": 282.0,
        "volume": 5352800
      },
      {
        "date": "2025-07-11",
        "close": 274.0,
        "volume": 1381100
      },
      {
        "date": "2025-07-18",
        "close": 286.0,
        "volume": 2386800
      },
      {
        "date": "2025-07-25",
        "close": 286.0,
        "volume": 622000
      },
      {
        "date": "2025-08-01",
        "close": 280.0,
        "volume": 1157300
      },
      {
        "date": "2025-08-08",
        "close": 276.0,
        "volume": 506500
      },
      {
        "date": "2025-08-15",
        "close": 294.0,
        "volume": 557800
      },
      {
        "date": "2025-08-22",
        "close": 302.0,
        "volume": 4215300
      },
      {
        "date": "2025-08-29",
        "close": 326.0,
        "volume": 17159000
      },
      {
        "date": "2025-09-05",
        "close": 316.0,
        "volume": 2641700
      },
      {
        "date": "2025-09-12",
        "close": 318.0,
        "volume": 1714300
      },
      {
        "date": "2025-09-19",
        "close": 412.0,
        "volume": 7505000
      },
      {
        "date": "2025-09-26",
        "close": 810.0,
        "volume": 38948800
      },
      {
        "date": "2025-10-03",
        "close": 900.0,
        "volume": 4341100
      },
      {
        "date": "2025-10-10",
        "close": 900.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 735.0,
        "volume": 738400
      },
      {
        "date": "2025-10-24",
        "close": 750.0,
        "volume": 2319900
      },
      {
        "date": "2025-10-31",
        "close": 540.0,
        "volume": 17007800
      },
      {
        "date": "2025-11-07",
        "close": 486.0,
        "volume": 6753700
      },
      {
        "date": "2025-11-14",
        "close": 478.0,
        "volume": 6897200
      },
      {
        "date": "2025-11-21",
        "close": 460.0,
        "volume": 3510700
      },
      {
        "date": "2025-11-28",
        "close": 450.0,
        "volume": 2950700
      },
      {
        "date": "2025-12-05",
        "close": 450.0,
        "volume": 1468400
      },
      {
        "date": "2025-12-12",
        "close": 446.0,
        "volume": 3246700
      },
      {
        "date": "2025-12-19",
        "close": 428.0,
        "volume": 1764800
      },
      {
        "date": "2025-12-26",
        "close": 348.0,
        "volume": 14124600
      },
      {
        "date": "2026-01-02",
        "close": 376.0,
        "volume": 7494000
      },
      {
        "date": "2026-01-09",
        "close": 404.0,
        "volume": 10278100
      },
      {
        "date": "2026-01-16",
        "close": 392.0,
        "volume": 8838800
      },
      {
        "date": "2026-01-23",
        "close": 370.0,
        "volume": 15867800
      },
      {
        "date": "2026-01-30",
        "close": 348.0,
        "volume": 6997300
      },
      {
        "date": "2026-02-06",
        "close": 330.0,
        "volume": 2426400
      },
      {
        "date": "2026-02-13",
        "close": 336.0,
        "volume": 1635200
      },
      {
        "date": "2026-02-20",
        "close": 332.0,
        "volume": 1281300
      },
      {
        "date": "2026-02-27",
        "close": 314.0,
        "volume": 4317400
      },
      {
        "date": "2026-03-06",
        "close": 298.0,
        "volume": 2346000
      },
      {
        "date": "2026-03-13",
        "close": 290.0,
        "volume": 1619700
      },
      {
        "date": "2026-03-20",
        "close": 296.0,
        "volume": 412600
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "volume": 713000
      },
      {
        "date": "2026-04-03",
        "close": 298.0,
        "volume": 2665700
      },
      {
        "date": "2026-04-10",
        "close": 300.0,
        "volume": 1591400
      },
      {
        "date": "2026-04-17",
        "close": 326.0,
        "volume": 11028300
      },
      {
        "date": "2026-04-24",
        "close": 314.0,
        "volume": 4197300
      },
      {
        "date": "2026-05-01",
        "close": 296.0,
        "volume": 1555900
      },
      {
        "date": "2026-05-08",
        "close": 292.0,
        "volume": 1296800
      },
      {
        "date": "2026-05-15",
        "close": 288.0,
        "volume": 661600
      },
      {
        "date": "2026-05-22",
        "close": 252.0,
        "volume": 6655100
      },
      {
        "date": "2026-05-29",
        "close": 240.0,
        "volume": 579200
      },
      {
        "date": "2026-06-05",
        "close": 232.0,
        "volume": 513000
      },
      {
        "date": "2026-06-12",
        "close": 246.0,
        "volume": 83400
      },
      {
        "date": "2026-06-19",
        "close": 244.0,
        "volume": 13600
      },
      {
        "date": "2026-06-26",
        "close": 238.0,
        "volume": 46800
      },
      {
        "date": "2026-07-03",
        "close": 236.0,
        "volume": 74800
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "volume": 369200
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "volume": 1090400
      },
      {
        "date": "2026-07-24",
        "close": 252.0,
        "volume": 1735800
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "volume": 4569900
      },
      {
        "date": "2026-08-07",
        "close": 250.0,
        "volume": 648000
      }
    ],
    "sharemaestro_context": {
      "trend": 287.6,
      "fair_value": 291.801282,
      "market_activity": -28.818642,
      "market_dynamics": 0.193909,
      "relative_strength": -20.49286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004348,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.011491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.055321,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.028968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.201613
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.10687
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.201613
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.006711
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.157534
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.05042
      }
    ]
  }
}