{
  "ticker": {
    "uuid": "61904162-f65e-4a25-b889-3e19fca31e97",
    "symbol": "KEEN",
    "name": "PT Kencana Energi Lestari Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 905.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 790.0,
    "boundary_margin": 0.14557,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346075,
    "volatility_stability": 0.825,
    "risk_context": 0.289,
    "current_regime": {
      "move": 0.046243,
      "interruption": -0.028902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.157,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 729.382202,
        "direction_boundary": 460.014435,
        "core_momentum": 0.585564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510007
      },
      {
        "date": "2023-08-11",
        "close": 714.696594,
        "direction_boundary": 461.955414,
        "core_momentum": 0.547112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511827
      },
      {
        "date": "2023-08-18",
        "close": 724.486938,
        "direction_boundary": 514.362122,
        "core_momentum": 0.408515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511521
      },
      {
        "date": "2023-08-25",
        "close": 773.438782,
        "direction_boundary": 640.526367,
        "core_momentum": 0.207505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516259
      },
      {
        "date": "2023-09-01",
        "close": 812.60022,
        "direction_boundary": 698.756042,
        "core_momentum": 0.162924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512393
      },
      {
        "date": "2023-09-08",
        "close": 837.076172,
        "direction_boundary": 659.936279,
        "core_momentum": 0.26842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512432
      },
      {
        "date": "2023-09-15",
        "close": 827.285828,
        "direction_boundary": 820.067932,
        "core_momentum": 0.008802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513962
      },
      {
        "date": "2023-09-22",
        "close": 1018.197876,
        "direction_boundary": 810.362976,
        "core_momentum": 0.256471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574632
      },
      {
        "date": "2023-09-29",
        "close": 837.076172,
        "direction_boundary": 747.280823,
        "core_momentum": 0.120163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651707
      },
      {
        "date": "2023-10-06",
        "close": 861.552063,
        "direction_boundary": 786.100586,
        "core_momentum": 0.095982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650752
      },
      {
        "date": "2023-10-13",
        "close": 827.285828,
        "direction_boundary": 679.346191,
        "core_momentum": 0.217768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651319
      },
      {
        "date": "2023-10-20",
        "close": 817.495483,
        "direction_boundary": 650.231323,
        "core_momentum": 0.257238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652595
      },
      {
        "date": "2023-10-27",
        "close": 793.019531,
        "direction_boundary": 664.788757,
        "core_momentum": 0.19289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656005
      },
      {
        "date": "2023-11-03",
        "close": 822.390625,
        "direction_boundary": 674.493713,
        "core_momentum": 0.219271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535132
      },
      {
        "date": "2023-11-10",
        "close": 734.277344,
        "direction_boundary": 727.870911,
        "core_momentum": 0.008802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55529
      },
      {
        "date": "2023-11-17",
        "close": 768.54364,
        "direction_boundary": 776.39563,
        "core_momentum": -0.010113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547627
      },
      {
        "date": "2023-11-24",
        "close": 748.962891,
        "direction_boundary": 752.133301,
        "core_momentum": -0.004215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547389
      },
      {
        "date": "2023-12-01",
        "close": 748.962891,
        "direction_boundary": 655.083862,
        "core_momentum": 0.143308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511735
      },
      {
        "date": "2023-12-08",
        "close": 709.801453,
        "direction_boundary": 596.854187,
        "core_momentum": 0.189238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501421
      },
      {
        "date": "2023-12-15",
        "close": 734.277344,
        "direction_boundary": 601.706604,
        "core_momentum": 0.220325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503202
      },
      {
        "date": "2023-12-22",
        "close": 739.172546,
        "direction_boundary": 621.116516,
        "core_momentum": 0.190071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501934
      },
      {
        "date": "2023-12-29",
        "close": 758.753296,
        "direction_boundary": 630.821472,
        "core_momentum": 0.202802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498517
      },
      {
        "date": "2024-01-05",
        "close": 773.438782,
        "direction_boundary": 582.296692,
        "core_momentum": 0.328255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493863
      },
      {
        "date": "2024-01-12",
        "close": 753.858032,
        "direction_boundary": 553.181885,
        "core_momentum": 0.362767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493063
      },
      {
        "date": "2024-01-19",
        "close": 753.858032,
        "direction_boundary": 514.362122,
        "core_momentum": 0.465617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488867
      },
      {
        "date": "2024-01-26",
        "close": 734.277344,
        "direction_boundary": 548.329407,
        "core_momentum": 0.339117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490069
      },
      {
        "date": "2024-02-02",
        "close": 768.54364,
        "direction_boundary": 519.2146,
        "core_momentum": 0.480204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487285
      },
      {
        "date": "2024-02-09",
        "close": 812.60022,
        "direction_boundary": 519.2146,
        "core_momentum": 0.565057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491707
      },
      {
        "date": "2024-02-16",
        "close": 812.60022,
        "direction_boundary": 519.2146,
        "core_momentum": 0.565057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491589
      },
      {
        "date": "2024-02-23",
        "close": 797.914734,
        "direction_boundary": 519.2146,
        "core_momentum": 0.536773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484473
      },
      {
        "date": "2024-03-01",
        "close": 822.390625,
        "direction_boundary": 499.804688,
        "core_momentum": 0.645424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481377
      },
      {
        "date": "2024-03-08",
        "close": 807.705078,
        "direction_boundary": 514.362122,
        "core_momentum": 0.570304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48013
      },
      {
        "date": "2024-03-15",
        "close": 827.285828,
        "direction_boundary": 528.919556,
        "core_momentum": 0.564105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481138
      },
      {
        "date": "2024-03-22",
        "close": 797.914734,
        "direction_boundary": 519.2146,
        "core_momentum": 0.536773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37856
      },
      {
        "date": "2024-03-29",
        "close": 788.12439,
        "direction_boundary": 533.772034,
        "core_momentum": 0.476519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266779
      },
      {
        "date": "2024-04-05",
        "close": 748.962891,
        "direction_boundary": 528.919556,
        "core_momentum": 0.416024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271064
      },
      {
        "date": "2024-04-19",
        "close": 695.115845,
        "direction_boundary": 509.509674,
        "core_momentum": 0.364284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283712
      },
      {
        "date": "2024-04-26",
        "close": 670.640015,
        "direction_boundary": 514.362122,
        "core_momentum": 0.303829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28652
      },
      {
        "date": "2024-05-03",
        "close": 685.3255,
        "direction_boundary": 524.067078,
        "core_momentum": 0.307706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287336
      },
      {
        "date": "2024-05-10",
        "close": 709.801453,
        "direction_boundary": 693.903625,
        "core_momentum": 0.022911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286968
      },
      {
        "date": "2024-05-17",
        "close": 788.12439,
        "direction_boundary": 732.723389,
        "core_momentum": 0.07561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282591
      },
      {
        "date": "2024-05-24",
        "close": 748.962891,
        "direction_boundary": 679.346191,
        "core_momentum": 0.102476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285002
      },
      {
        "date": "2024-05-31",
        "close": 714.696594,
        "direction_boundary": 703.608521,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290109
      },
      {
        "date": "2024-06-07",
        "close": 704.90625,
        "direction_boundary": 616.264038,
        "core_momentum": 0.143838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290568
      },
      {
        "date": "2024-06-14",
        "close": 680.430359,
        "direction_boundary": 679.346191,
        "core_momentum": 0.001596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285139
      },
      {
        "date": "2024-06-21",
        "close": 687.903259,
        "direction_boundary": 674.493713,
        "core_momentum": 0.019881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281166
      },
      {
        "date": "2024-06-28",
        "close": 687.903259,
        "direction_boundary": 693.903625,
        "core_momentum": -0.008647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280884
      },
      {
        "date": "2024-07-05",
        "close": 682.954285,
        "direction_boundary": 729.382202,
        "core_momentum": -0.063654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27781
      },
      {
        "date": "2024-07-12",
        "close": 682.954285,
        "direction_boundary": 768.54364,
        "core_momentum": -0.111366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275871
      },
      {
        "date": "2024-07-19",
        "close": 692.852173,
        "direction_boundary": 744.067688,
        "core_momentum": -0.068832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275403
      },
      {
        "date": "2024-07-26",
        "close": 687.903259,
        "direction_boundary": 778.333984,
        "core_momentum": -0.116185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275414
      },
      {
        "date": "2024-08-02",
        "close": 702.750061,
        "direction_boundary": 773.438782,
        "core_momentum": -0.091395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275456
      },
      {
        "date": "2024-08-09",
        "close": 687.903259,
        "direction_boundary": 729.382202,
        "core_momentum": -0.056869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268012
      },
      {
        "date": "2024-08-16",
        "close": 702.750061,
        "direction_boundary": 714.696594,
        "core_momentum": -0.016716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256613
      },
      {
        "date": "2024-08-23",
        "close": 697.801147,
        "direction_boundary": 724.486938,
        "core_momentum": -0.036834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256493
      },
      {
        "date": "2024-08-30",
        "close": 682.954285,
        "direction_boundary": 773.438782,
        "core_momentum": -0.11699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256848
      },
      {
        "date": "2024-09-06",
        "close": 682.954285,
        "direction_boundary": 812.60022,
        "core_momentum": -0.159545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251698
      },
      {
        "date": "2024-09-13",
        "close": 682.954285,
        "direction_boundary": 837.076172,
        "core_momentum": -0.184119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251381
      },
      {
        "date": "2024-09-20",
        "close": 687.903259,
        "direction_boundary": 827.285828,
        "core_momentum": -0.168482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248387
      },
      {
        "date": "2024-09-27",
        "close": 682.954285,
        "direction_boundary": 1018.197876,
        "core_momentum": -0.329252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244834
      },
      {
        "date": "2024-10-04",
        "close": 668.107483,
        "direction_boundary": 837.076172,
        "core_momentum": -0.201856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245697
      },
      {
        "date": "2024-10-11",
        "close": 678.005371,
        "direction_boundary": 861.552063,
        "core_momentum": -0.213042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238625
      },
      {
        "date": "2024-10-18",
        "close": 678.005371,
        "direction_boundary": 827.285828,
        "core_momentum": -0.180446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215691
      },
      {
        "date": "2024-10-25",
        "close": 678.005371,
        "direction_boundary": 817.495483,
        "core_momentum": -0.170631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209741
      },
      {
        "date": "2024-11-01",
        "close": 643.362732,
        "direction_boundary": 793.019531,
        "core_momentum": -0.188718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219673
      },
      {
        "date": "2024-11-08",
        "close": 633.464844,
        "direction_boundary": 822.390625,
        "core_momentum": -0.229728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213507
      },
      {
        "date": "2024-11-15",
        "close": 613.669067,
        "direction_boundary": 734.277344,
        "core_momentum": -0.164254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147885
      },
      {
        "date": "2024-11-22",
        "close": 618.618042,
        "direction_boundary": 768.54364,
        "core_momentum": -0.195078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2024-11-29",
        "close": 633.464844,
        "direction_boundary": 748.962891,
        "core_momentum": -0.154211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131294
      },
      {
        "date": "2024-12-06",
        "close": 618.618042,
        "direction_boundary": 748.962891,
        "core_momentum": -0.174034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133382
      },
      {
        "date": "2024-12-13",
        "close": 613.669067,
        "direction_boundary": 709.801453,
        "core_momentum": -0.135436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126147
      },
      {
        "date": "2024-12-20",
        "close": 588.924377,
        "direction_boundary": 734.277344,
        "core_momentum": -0.197954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134263
      },
      {
        "date": "2024-12-27",
        "close": 588.924377,
        "direction_boundary": 739.172546,
        "core_momentum": -0.203265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134263
      },
      {
        "date": "2025-01-03",
        "close": 574.077515,
        "direction_boundary": 758.753296,
        "core_momentum": -0.243394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2025-01-10",
        "close": 633.464844,
        "direction_boundary": 773.438782,
        "core_momentum": -0.180976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20007
      },
      {
        "date": "2025-01-17",
        "close": 613.669067,
        "direction_boundary": 753.858032,
        "core_momentum": -0.185962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202317
      },
      {
        "date": "2025-01-24",
        "close": 628.51593,
        "direction_boundary": 753.858032,
        "core_momentum": -0.166268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206103
      },
      {
        "date": "2025-01-31",
        "close": 628.51593,
        "direction_boundary": 734.277344,
        "core_momentum": -0.144035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203064
      },
      {
        "date": "2025-02-07",
        "close": 623.566956,
        "direction_boundary": 768.54364,
        "core_momentum": -0.188638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2025-02-14",
        "close": 628.51593,
        "direction_boundary": 812.60022,
        "core_momentum": -0.226537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199151
      },
      {
        "date": "2025-02-21",
        "close": 643.362732,
        "direction_boundary": 812.60022,
        "core_momentum": -0.208267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202738
      },
      {
        "date": "2025-02-28",
        "close": 618.618042,
        "direction_boundary": 797.914734,
        "core_momentum": -0.224707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207385
      },
      {
        "date": "2025-03-07",
        "close": 623.566956,
        "direction_boundary": 822.390625,
        "core_momentum": -0.241763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207971
      },
      {
        "date": "2025-03-14",
        "close": 623.566956,
        "direction_boundary": 807.705078,
        "core_momentum": -0.227977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207971
      },
      {
        "date": "2025-03-21",
        "close": 583.975403,
        "direction_boundary": 827.285828,
        "core_momentum": -0.294107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224336
      },
      {
        "date": "2025-03-28",
        "close": 687.903259,
        "direction_boundary": 797.914734,
        "core_momentum": -0.137874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325478
      },
      {
        "date": "2025-04-11",
        "close": 653.26062,
        "direction_boundary": 788.12439,
        "core_momentum": -0.17112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332077
      },
      {
        "date": "2025-04-18",
        "close": 697.801147,
        "direction_boundary": 748.962891,
        "core_momentum": -0.06831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344265
      },
      {
        "date": "2025-04-25",
        "close": 752.239502,
        "direction_boundary": 695.115845,
        "core_momentum": 0.082179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359219
      },
      {
        "date": "2025-05-02",
        "close": 826.473694,
        "direction_boundary": 670.640015,
        "core_momentum": 0.232366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38022
      },
      {
        "date": "2025-05-09",
        "close": 831.422607,
        "direction_boundary": 685.3255,
        "core_momentum": 0.213179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370263
      },
      {
        "date": "2025-05-16",
        "close": 846.26947,
        "direction_boundary": 709.801453,
        "core_momentum": 0.192262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368573
      },
      {
        "date": "2025-05-23",
        "close": 841.320496,
        "direction_boundary": 788.12439,
        "core_momentum": 0.067497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364272
      },
      {
        "date": "2025-05-30",
        "close": 821.524719,
        "direction_boundary": 748.962891,
        "core_momentum": 0.096883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36765
      },
      {
        "date": "2025-06-06",
        "close": 826.473694,
        "direction_boundary": 714.696594,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367236
      },
      {
        "date": "2025-06-13",
        "close": 791.831055,
        "direction_boundary": 704.90625,
        "core_momentum": 0.123314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371696
      },
      {
        "date": "2025-06-20",
        "close": 800.0,
        "direction_boundary": 680.430359,
        "core_momentum": 0.175726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370836
      },
      {
        "date": "2025-06-27",
        "close": 790.0,
        "direction_boundary": 687.903259,
        "core_momentum": 0.148417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364992
      },
      {
        "date": "2025-07-04",
        "close": 790.0,
        "direction_boundary": 687.903259,
        "core_momentum": 0.148417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364992
      },
      {
        "date": "2025-07-11",
        "close": 830.0,
        "direction_boundary": 682.954285,
        "core_momentum": 0.215308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36466
      },
      {
        "date": "2025-07-18",
        "close": 805.0,
        "direction_boundary": 682.954285,
        "core_momentum": 0.178703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348574
      },
      {
        "date": "2025-07-25",
        "close": 805.0,
        "direction_boundary": 692.852173,
        "core_momentum": 0.161864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34386
      },
      {
        "date": "2025-08-01",
        "close": 805.0,
        "direction_boundary": 687.903259,
        "core_momentum": 0.170223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343585
      },
      {
        "date": "2025-08-08",
        "close": 790.0,
        "direction_boundary": 702.750061,
        "core_momentum": 0.124155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345612
      },
      {
        "date": "2025-08-15",
        "close": 795.0,
        "direction_boundary": 687.903259,
        "core_momentum": 0.155686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344799
      },
      {
        "date": "2025-08-22",
        "close": 805.0,
        "direction_boundary": 702.750061,
        "core_momentum": 0.1455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34482
      },
      {
        "date": "2025-08-29",
        "close": 800.0,
        "direction_boundary": 697.801147,
        "core_momentum": 0.146458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344887
      },
      {
        "date": "2025-09-05",
        "close": 835.0,
        "direction_boundary": 682.954285,
        "core_momentum": 0.222629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340983
      },
      {
        "date": "2025-09-12",
        "close": 830.0,
        "direction_boundary": 682.954285,
        "core_momentum": 0.215308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341825
      },
      {
        "date": "2025-09-19",
        "close": 820.0,
        "direction_boundary": 682.954285,
        "core_momentum": 0.200666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343017
      },
      {
        "date": "2025-09-26",
        "close": 980.0,
        "direction_boundary": 687.903259,
        "core_momentum": 0.424619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39718
      },
      {
        "date": "2025-10-03",
        "close": 955.0,
        "direction_boundary": 682.954285,
        "core_momentum": 0.398337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343177
      },
      {
        "date": "2025-10-10",
        "close": 980.0,
        "direction_boundary": 668.107483,
        "core_momentum": 0.46683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330744
      },
      {
        "date": "2025-10-17",
        "close": 985.0,
        "direction_boundary": 678.005371,
        "core_momentum": 0.452791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322886
      },
      {
        "date": "2025-10-24",
        "close": 990.0,
        "direction_boundary": 678.005371,
        "core_momentum": 0.460165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310417
      },
      {
        "date": "2025-10-31",
        "close": 995.0,
        "direction_boundary": 678.005371,
        "core_momentum": 0.46754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286091
      },
      {
        "date": "2025-11-07",
        "close": 1040.0,
        "direction_boundary": 643.362732,
        "core_momentum": 0.616506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290663
      },
      {
        "date": "2025-11-14",
        "close": 1050.0,
        "direction_boundary": 633.464844,
        "core_momentum": 0.657551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290373
      },
      {
        "date": "2025-11-21",
        "close": 1140.0,
        "direction_boundary": 613.669067,
        "core_momentum": 0.857679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307006
      },
      {
        "date": "2025-11-28",
        "close": 1210.0,
        "direction_boundary": 618.618042,
        "core_momentum": 0.955973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309497
      },
      {
        "date": "2025-12-05",
        "close": 1115.0,
        "direction_boundary": 633.464844,
        "core_momentum": 0.760161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337229
      },
      {
        "date": "2025-12-12",
        "close": 1050.0,
        "direction_boundary": 618.618042,
        "core_momentum": 0.697332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343574
      },
      {
        "date": "2025-12-19",
        "close": 1005.0,
        "direction_boundary": 613.669067,
        "core_momentum": 0.63769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351841
      },
      {
        "date": "2025-12-26",
        "close": 1025.0,
        "direction_boundary": 588.924377,
        "core_momentum": 0.740461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350769
      },
      {
        "date": "2026-01-02",
        "close": 1025.0,
        "direction_boundary": 588.924377,
        "core_momentum": 0.740461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350769
      },
      {
        "date": "2026-01-09",
        "close": 1030.0,
        "direction_boundary": 574.077515,
        "core_momentum": 0.794183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346177
      },
      {
        "date": "2026-01-16",
        "close": 1020.0,
        "direction_boundary": 633.464844,
        "core_momentum": 0.610192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342685
      },
      {
        "date": "2026-01-23",
        "close": 1150.0,
        "direction_boundary": 613.669067,
        "core_momentum": 0.873974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375151
      },
      {
        "date": "2026-01-30",
        "close": 1050.0,
        "direction_boundary": 628.51593,
        "core_momentum": 0.670602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402051
      },
      {
        "date": "2026-02-06",
        "close": 1030.0,
        "direction_boundary": 628.51593,
        "core_momentum": 0.638781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402113
      },
      {
        "date": "2026-02-13",
        "close": 1100.0,
        "direction_boundary": 623.566956,
        "core_momentum": 0.764045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409345
      },
      {
        "date": "2026-02-20",
        "close": 1075.0,
        "direction_boundary": 628.51593,
        "core_momentum": 0.710378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412291
      },
      {
        "date": "2026-02-27",
        "close": 1065.0,
        "direction_boundary": 643.362732,
        "core_momentum": 0.655365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412576
      },
      {
        "date": "2026-03-06",
        "close": 965.0,
        "direction_boundary": 618.618042,
        "core_momentum": 0.559929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436673
      },
      {
        "date": "2026-03-13",
        "close": 880.0,
        "direction_boundary": 623.566956,
        "core_momentum": 0.411236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457124
      },
      {
        "date": "2026-03-20",
        "close": 840.0,
        "direction_boundary": 623.566956,
        "core_momentum": 0.347089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461753
      },
      {
        "date": "2026-03-27",
        "close": 880.0,
        "direction_boundary": 583.975403,
        "core_momentum": 0.506913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391347
      },
      {
        "date": "2026-04-03",
        "close": 855.0,
        "direction_boundary": 687.903259,
        "core_momentum": 0.242907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391699
      },
      {
        "date": "2026-04-10",
        "close": 845.0,
        "direction_boundary": 653.26062,
        "core_momentum": 0.293511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389385
      },
      {
        "date": "2026-04-17",
        "close": 876.390869,
        "direction_boundary": 697.801147,
        "core_momentum": 0.255932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393535
      },
      {
        "date": "2026-04-24",
        "close": 925.90448,
        "direction_boundary": 752.239502,
        "core_momentum": 0.230864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401951
      },
      {
        "date": "2026-05-01",
        "close": 891.244934,
        "direction_boundary": 826.473694,
        "core_momentum": 0.078371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404768
      },
      {
        "date": "2026-05-08",
        "close": 856.585449,
        "direction_boundary": 831.422607,
        "core_momentum": 0.030265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401382
      },
      {
        "date": "2026-05-15",
        "close": 906.09906,
        "direction_boundary": 846.26947,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410444
      },
      {
        "date": "2026-05-22",
        "close": 871.439514,
        "direction_boundary": 841.320496,
        "core_momentum": 0.0358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392556
      },
      {
        "date": "2026-05-29",
        "close": 846.682678,
        "direction_boundary": 821.524719,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380005
      },
      {
        "date": "2026-06-05",
        "close": 782.315002,
        "direction_boundary": 826.473694,
        "core_momentum": -0.05343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379057
      },
      {
        "date": "2026-06-12",
        "close": 836.779968,
        "direction_boundary": 791.831055,
        "core_momentum": 0.056766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388875
      },
      {
        "date": "2026-06-19",
        "close": 865.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389639
      },
      {
        "date": "2026-06-26",
        "close": 835.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389913
      },
      {
        "date": "2026-07-03",
        "close": 835.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389913
      },
      {
        "date": "2026-07-10",
        "close": 825.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389512
      },
      {
        "date": "2026-07-17",
        "close": 865.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397129
      },
      {
        "date": "2026-07-24",
        "close": 840.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353767
      },
      {
        "date": "2026-07-31",
        "close": 875.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342002
      },
      {
        "date": "2026-08-07",
        "close": 905.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 729.382202,
        "volume": 111258300
      },
      {
        "date": "2023-08-11",
        "close": 714.696594,
        "volume": 50069100
      },
      {
        "date": "2023-08-18",
        "close": 724.486938,
        "volume": 66399700
      },
      {
        "date": "2023-08-25",
        "close": 773.438782,
        "volume": 75978000
      },
      {
        "date": "2023-09-01",
        "close": 812.60022,
        "volume": 130977300
      },
      {
        "date": "2023-09-08",
        "close": 837.076172,
        "volume": 42487600
      },
      {
        "date": "2023-09-15",
        "close": 827.285828,
        "volume": 60087300
      },
      {
        "date": "2023-09-22",
        "close": 1018.197876,
        "volume": 149102600
      },
      {
        "date": "2023-09-29",
        "close": 837.076172,
        "volume": 108977200
      },
      {
        "date": "2023-10-06",
        "close": 861.552063,
        "volume": 44517300
      },
      {
        "date": "2023-10-13",
        "close": 827.285828,
        "volume": 31047200
      },
      {
        "date": "2023-10-20",
        "close": 817.495483,
        "volume": 33988200
      },
      {
        "date": "2023-10-27",
        "close": 793.019531,
        "volume": 20477000
      },
      {
        "date": "2023-11-03",
        "close": 822.390625,
        "volume": 26712500
      },
      {
        "date": "2023-11-10",
        "close": 734.277344,
        "volume": 38557400
      },
      {
        "date": "2023-11-17",
        "close": 768.54364,
        "volume": 30768700
      },
      {
        "date": "2023-11-24",
        "close": 748.962891,
        "volume": 21761500
      },
      {
        "date": "2023-12-01",
        "close": 748.962891,
        "volume": 12649200
      },
      {
        "date": "2023-12-08",
        "close": 709.801453,
        "volume": 23610300
      },
      {
        "date": "2023-12-15",
        "close": 734.277344,
        "volume": 30373800
      },
      {
        "date": "2023-12-22",
        "close": 739.172546,
        "volume": 29428100
      },
      {
        "date": "2023-12-29",
        "close": 758.753296,
        "volume": 8964600
      },
      {
        "date": "2024-01-05",
        "close": 773.438782,
        "volume": 15109500
      },
      {
        "date": "2024-01-12",
        "close": 753.858032,
        "volume": 23835600
      },
      {
        "date": "2024-01-19",
        "close": 753.858032,
        "volume": 11683500
      },
      {
        "date": "2024-01-26",
        "close": 734.277344,
        "volume": 25718500
      },
      {
        "date": "2024-02-02",
        "close": 768.54364,
        "volume": 24159000
      },
      {
        "date": "2024-02-09",
        "close": 812.60022,
        "volume": 35380300
      },
      {
        "date": "2024-02-16",
        "close": 812.60022,
        "volume": 38515400
      },
      {
        "date": "2024-02-23",
        "close": 797.914734,
        "volume": 43088600
      },
      {
        "date": "2024-03-01",
        "close": 822.390625,
        "volume": 102381500
      },
      {
        "date": "2024-03-08",
        "close": 807.705078,
        "volume": 54709600
      },
      {
        "date": "2024-03-15",
        "close": 827.285828,
        "volume": 27629700
      },
      {
        "date": "2024-03-22",
        "close": 797.914734,
        "volume": 39510200
      },
      {
        "date": "2024-03-29",
        "close": 788.12439,
        "volume": 63839900
      },
      {
        "date": "2024-04-05",
        "close": 748.962891,
        "volume": 26345200
      },
      {
        "date": "2024-04-19",
        "close": 695.115845,
        "volume": 19366700
      },
      {
        "date": "2024-04-26",
        "close": 670.640015,
        "volume": 25524600
      },
      {
        "date": "2024-05-03",
        "close": 685.3255,
        "volume": 14315100
      },
      {
        "date": "2024-05-10",
        "close": 709.801453,
        "volume": 18312500
      },
      {
        "date": "2024-05-17",
        "close": 788.12439,
        "volume": 34010100
      },
      {
        "date": "2024-05-24",
        "close": 748.962891,
        "volume": 4543400
      },
      {
        "date": "2024-05-31",
        "close": 714.696594,
        "volume": 6452700
      },
      {
        "date": "2024-06-07",
        "close": 704.90625,
        "volume": 6444900
      },
      {
        "date": "2024-06-14",
        "close": 680.430359,
        "volume": 6138800
      },
      {
        "date": "2024-06-21",
        "close": 687.903259,
        "volume": 3143000
      },
      {
        "date": "2024-06-28",
        "close": 687.903259,
        "volume": 4342800
      },
      {
        "date": "2024-07-05",
        "close": 682.954285,
        "volume": 4959500
      },
      {
        "date": "2024-07-12",
        "close": 682.954285,
        "volume": 6898600
      },
      {
        "date": "2024-07-19",
        "close": 692.852173,
        "volume": 8606900
      },
      {
        "date": "2024-07-26",
        "close": 687.903259,
        "volume": 3261500
      },
      {
        "date": "2024-08-02",
        "close": 702.750061,
        "volume": 6940600
      },
      {
        "date": "2024-08-09",
        "close": 687.903259,
        "volume": 4426900
      },
      {
        "date": "2024-08-16",
        "close": 702.750061,
        "volume": 6609300
      },
      {
        "date": "2024-08-23",
        "close": 697.801147,
        "volume": 3650500
      },
      {
        "date": "2024-08-30",
        "close": 682.954285,
        "volume": 9325500
      },
      {
        "date": "2024-09-06",
        "close": 682.954285,
        "volume": 3634600
      },
      {
        "date": "2024-09-13",
        "close": 682.954285,
        "volume": 5387400
      },
      {
        "date": "2024-09-20",
        "close": 687.903259,
        "volume": 4855200
      },
      {
        "date": "2024-09-27",
        "close": 682.954285,
        "volume": 4575600
      },
      {
        "date": "2024-10-04",
        "close": 668.107483,
        "volume": 10353600
      },
      {
        "date": "2024-10-11",
        "close": 678.005371,
        "volume": 5342200
      },
      {
        "date": "2024-10-18",
        "close": 678.005371,
        "volume": 7950400
      },
      {
        "date": "2024-10-25",
        "close": 678.005371,
        "volume": 2243000
      },
      {
        "date": "2024-11-01",
        "close": 643.362732,
        "volume": 8117100
      },
      {
        "date": "2024-11-08",
        "close": 633.464844,
        "volume": 4574200
      },
      {
        "date": "2024-11-15",
        "close": 613.669067,
        "volume": 4911200
      },
      {
        "date": "2024-11-22",
        "close": 618.618042,
        "volume": 1332000
      },
      {
        "date": "2024-11-29",
        "close": 633.464844,
        "volume": 3315900
      },
      {
        "date": "2024-12-06",
        "close": 618.618042,
        "volume": 1660500
      },
      {
        "date": "2024-12-13",
        "close": 613.669067,
        "volume": 3125700
      },
      {
        "date": "2024-12-20",
        "close": 588.924377,
        "volume": 2575100
      },
      {
        "date": "2024-12-27",
        "close": 588.924377,
        "volume": 1478400
      },
      {
        "date": "2025-01-03",
        "close": 574.077515,
        "volume": 2449600
      },
      {
        "date": "2025-01-10",
        "close": 633.464844,
        "volume": 13793900
      },
      {
        "date": "2025-01-17",
        "close": 613.669067,
        "volume": 4317900
      },
      {
        "date": "2025-01-24",
        "close": 628.51593,
        "volume": 10972400
      },
      {
        "date": "2025-01-31",
        "close": 628.51593,
        "volume": 1402400
      },
      {
        "date": "2025-02-07",
        "close": 623.566956,
        "volume": 6091600
      },
      {
        "date": "2025-02-14",
        "close": 628.51593,
        "volume": 2843600
      },
      {
        "date": "2025-02-21",
        "close": 643.362732,
        "volume": 4364400
      },
      {
        "date": "2025-02-28",
        "close": 618.618042,
        "volume": 5102700
      },
      {
        "date": "2025-03-07",
        "close": 623.566956,
        "volume": 4024400
      },
      {
        "date": "2025-03-14",
        "close": 623.566956,
        "volume": 3158500
      },
      {
        "date": "2025-03-21",
        "close": 583.975403,
        "volume": 7625700
      },
      {
        "date": "2025-03-28",
        "close": 687.903259,
        "volume": 14857900
      },
      {
        "date": "2025-04-11",
        "close": 653.26062,
        "volume": 10260600
      },
      {
        "date": "2025-04-18",
        "close": 697.801147,
        "volume": 14727900
      },
      {
        "date": "2025-04-25",
        "close": 752.239502,
        "volume": 15849900
      },
      {
        "date": "2025-05-02",
        "close": 826.473694,
        "volume": 25888800
      },
      {
        "date": "2025-05-09",
        "close": 831.422607,
        "volume": 48714000
      },
      {
        "date": "2025-05-16",
        "close": 846.26947,
        "volume": 14100500
      },
      {
        "date": "2025-05-23",
        "close": 841.320496,
        "volume": 7310300
      },
      {
        "date": "2025-05-30",
        "close": 821.524719,
        "volume": 18449600
      },
      {
        "date": "2025-06-06",
        "close": 826.473694,
        "volume": 15079700
      },
      {
        "date": "2025-06-13",
        "close": 791.831055,
        "volume": 15508400
      },
      {
        "date": "2025-06-20",
        "close": 800.0,
        "volume": 27103900
      },
      {
        "date": "2025-06-27",
        "close": 790.0,
        "volume": 37834700
      },
      {
        "date": "2025-07-04",
        "close": 790.0,
        "volume": 39632300
      },
      {
        "date": "2025-07-11",
        "close": 830.0,
        "volume": 35233200
      },
      {
        "date": "2025-07-18",
        "close": 805.0,
        "volume": 27618000
      },
      {
        "date": "2025-07-25",
        "close": 805.0,
        "volume": 20147600
      },
      {
        "date": "2025-08-01",
        "close": 805.0,
        "volume": 14335800
      },
      {
        "date": "2025-08-08",
        "close": 790.0,
        "volume": 19568900
      },
      {
        "date": "2025-08-15",
        "close": 795.0,
        "volume": 23255900
      },
      {
        "date": "2025-08-22",
        "close": 805.0,
        "volume": 23536800
      },
      {
        "date": "2025-08-29",
        "close": 800.0,
        "volume": 15804900
      },
      {
        "date": "2025-09-05",
        "close": 835.0,
        "volume": 19782600
      },
      {
        "date": "2025-09-12",
        "close": 830.0,
        "volume": 13872400
      },
      {
        "date": "2025-09-19",
        "close": 820.0,
        "volume": 8629000
      },
      {
        "date": "2025-09-26",
        "close": 980.0,
        "volume": 109419200
      },
      {
        "date": "2025-10-03",
        "close": 955.0,
        "volume": 20513000
      },
      {
        "date": "2025-10-10",
        "close": 980.0,
        "volume": 33682200
      },
      {
        "date": "2025-10-17",
        "close": 985.0,
        "volume": 36451200
      },
      {
        "date": "2025-10-24",
        "close": 990.0,
        "volume": 95184200
      },
      {
        "date": "2025-10-31",
        "close": 995.0,
        "volume": 34487900
      },
      {
        "date": "2025-11-07",
        "close": 1040.0,
        "volume": 75792700
      },
      {
        "date": "2025-11-14",
        "close": 1050.0,
        "volume": 34627300
      },
      {
        "date": "2025-11-21",
        "close": 1140.0,
        "volume": 53214200
      },
      {
        "date": "2025-11-28",
        "close": 1210.0,
        "volume": 103331400
      },
      {
        "date": "2025-12-05",
        "close": 1115.0,
        "volume": 65705900
      },
      {
        "date": "2025-12-12",
        "close": 1050.0,
        "volume": 45503000
      },
      {
        "date": "2025-12-19",
        "close": 1005.0,
        "volume": 34653100
      },
      {
        "date": "2025-12-26",
        "close": 1025.0,
        "volume": 17641200
      },
      {
        "date": "2026-01-02",
        "close": 1025.0,
        "volume": 23982200
      },
      {
        "date": "2026-01-09",
        "close": 1030.0,
        "volume": 56187100
      },
      {
        "date": "2026-01-16",
        "close": 1020.0,
        "volume": 38485000
      },
      {
        "date": "2026-01-23",
        "close": 1150.0,
        "volume": 189453700
      },
      {
        "date": "2026-01-30",
        "close": 1050.0,
        "volume": 67251900
      },
      {
        "date": "2026-02-06",
        "close": 1030.0,
        "volume": 40928100
      },
      {
        "date": "2026-02-13",
        "close": 1100.0,
        "volume": 62051300
      },
      {
        "date": "2026-02-20",
        "close": 1075.0,
        "volume": 32693000
      },
      {
        "date": "2026-02-27",
        "close": 1065.0,
        "volume": 46453900
      },
      {
        "date": "2026-03-06",
        "close": 965.0,
        "volume": 43007900
      },
      {
        "date": "2026-03-13",
        "close": 880.0,
        "volume": 55975500
      },
      {
        "date": "2026-03-20",
        "close": 840.0,
        "volume": 22241100
      },
      {
        "date": "2026-03-27",
        "close": 880.0,
        "volume": 36198200
      },
      {
        "date": "2026-04-03",
        "close": 855.0,
        "volume": 49399200
      },
      {
        "date": "2026-04-10",
        "close": 845.0,
        "volume": 41261200
      },
      {
        "date": "2026-04-17",
        "close": 876.390869,
        "volume": 49888600
      },
      {
        "date": "2026-04-24",
        "close": 925.90448,
        "volume": 98923800
      },
      {
        "date": "2026-05-01",
        "close": 891.244934,
        "volume": 29493400
      },
      {
        "date": "2026-05-08",
        "close": 856.585449,
        "volume": 43910000
      },
      {
        "date": "2026-05-15",
        "close": 906.09906,
        "volume": 32708500
      },
      {
        "date": "2026-05-22",
        "close": 871.439514,
        "volume": 42009800
      },
      {
        "date": "2026-05-29",
        "close": 846.682678,
        "volume": 19616500
      },
      {
        "date": "2026-06-05",
        "close": 782.315002,
        "volume": 9699900
      },
      {
        "date": "2026-06-12",
        "close": 836.779968,
        "volume": 11165100
      },
      {
        "date": "2026-06-19",
        "close": 865.0,
        "volume": 7668800
      },
      {
        "date": "2026-06-26",
        "close": 835.0,
        "volume": 7694700
      },
      {
        "date": "2026-07-03",
        "close": 835.0,
        "volume": 7341900
      },
      {
        "date": "2026-07-10",
        "close": 825.0,
        "volume": 39197900
      },
      {
        "date": "2026-07-17",
        "close": 865.0,
        "volume": 41535700
      },
      {
        "date": "2026-07-24",
        "close": 840.0,
        "volume": 52448800
      },
      {
        "date": "2026-07-31",
        "close": 875.0,
        "volume": 42511800
      },
      {
        "date": "2026-08-07",
        "close": 905.0,
        "volume": 49068500
      }
    ],
    "sharemaestro_context": {
      "trend": 913.114732,
      "fair_value": 798.671965,
      "market_activity": -15.535858,
      "market_dynamics": 0.625295,
      "relative_strength": 12.680817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.042424,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.042424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.071402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.3209,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.224382,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.467667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.261562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.205
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.131579
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 1.286651
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.025478
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.081526
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.014388
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.125549
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.002127
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046243
      }
    ]
  }
}