{
  "ticker": {
    "uuid": "6190d831-5292-4354-b0a3-4a45ff58fd68",
    "symbol": "219390",
    "name": "KB RISE US Oil & Gas E&P Company ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7240.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5434.032227,
    "boundary_margin": 0.332344,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.353519,
    "volatility_stability": 1.063,
    "risk_context": 0.2829,
    "current_regime": {
      "move": 0.14557,
      "interruption": -0.195926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.703,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6698.806641,
        "direction_boundary": 6533.835938,
        "core_momentum": 0.025249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25469
      },
      {
        "date": "2023-08-25",
        "close": 6553.83252,
        "direction_boundary": 6763.794922,
        "core_momentum": -0.031042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254142
      },
      {
        "date": "2023-09-01",
        "close": 6798.789063,
        "direction_boundary": 6438.853027,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256012
      },
      {
        "date": "2023-09-08",
        "close": 6873.775391,
        "direction_boundary": 6278.881348,
        "core_momentum": 0.094745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245594
      },
      {
        "date": "2023-09-15",
        "close": 7028.748047,
        "direction_boundary": 6338.871094,
        "core_momentum": 0.108833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22282
      },
      {
        "date": "2023-09-22",
        "close": 6588.826172,
        "direction_boundary": 5788.96875,
        "core_momentum": 0.138169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242822
      },
      {
        "date": "2023-09-29",
        "close": 6798.789063,
        "direction_boundary": 5648.993652,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236219
      },
      {
        "date": "2023-10-06",
        "close": 6308.875977,
        "direction_boundary": 6528.836914,
        "core_momentum": -0.033691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25837
      },
      {
        "date": "2023-10-13",
        "close": 6758.795898,
        "direction_boundary": 6548.833496,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271676
      },
      {
        "date": "2023-10-20",
        "close": 7093.736328,
        "direction_boundary": 6478.845703,
        "core_momentum": 0.094907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264934
      },
      {
        "date": "2023-10-27",
        "close": 6833.782715,
        "direction_boundary": 6738.799805,
        "core_momentum": 0.014095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269609
      },
      {
        "date": "2023-11-03",
        "close": 6713.804199,
        "direction_boundary": 6968.758789,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265288
      },
      {
        "date": "2023-11-10",
        "close": 6278.881348,
        "direction_boundary": 6973.757813,
        "core_momentum": -0.099642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282983
      },
      {
        "date": "2023-11-17",
        "close": 6253.88623,
        "direction_boundary": 6928.765625,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279361
      },
      {
        "date": "2023-11-24",
        "close": 6238.888672,
        "direction_boundary": 6933.764648,
        "core_momentum": -0.100216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279388
      },
      {
        "date": "2023-12-01",
        "close": 6258.885254,
        "direction_boundary": 6713.804199,
        "core_momentum": -0.067759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278236
      },
      {
        "date": "2023-12-08",
        "close": 6073.917969,
        "direction_boundary": 6018.927734,
        "core_momentum": 0.009136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277482
      },
      {
        "date": "2023-12-15",
        "close": 6253.88623,
        "direction_boundary": 6123.90918,
        "core_momentum": 0.021225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279957
      },
      {
        "date": "2023-12-22",
        "close": 6353.868164,
        "direction_boundary": 6098.913574,
        "core_momentum": 0.041803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275778
      },
      {
        "date": "2023-12-29",
        "close": 6368.865723,
        "direction_boundary": 6068.918945,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271912
      },
      {
        "date": "2024-01-05",
        "close": 6228.890625,
        "direction_boundary": 5898.949219,
        "core_momentum": 0.055932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272993
      },
      {
        "date": "2024-01-12",
        "close": 6128.908203,
        "direction_boundary": 6268.883301,
        "core_momentum": -0.022329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262531
      },
      {
        "date": "2024-01-19",
        "close": 5903.948242,
        "direction_boundary": 6338.871094,
        "core_momentum": -0.068612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267281
      },
      {
        "date": "2024-01-26",
        "close": 6068.918945,
        "direction_boundary": 6508.84082,
        "core_momentum": -0.067588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26762
      },
      {
        "date": "2024-02-02",
        "close": 5998.931641,
        "direction_boundary": 6198.895996,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260473
      },
      {
        "date": "2024-02-09",
        "close": 5963.9375,
        "direction_boundary": 6078.916992,
        "core_momentum": -0.018914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250136
      },
      {
        "date": "2024-02-16",
        "close": 6228.890625,
        "direction_boundary": 6188.897461,
        "core_momentum": 0.006462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258012
      },
      {
        "date": "2024-02-23",
        "close": 6313.875488,
        "direction_boundary": 6038.924316,
        "core_momentum": 0.04553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257448
      },
      {
        "date": "2024-03-01",
        "close": 6308.875977,
        "direction_boundary": 6213.893066,
        "core_momentum": 0.015286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251525
      },
      {
        "date": "2024-03-08",
        "close": 6418.856445,
        "direction_boundary": 5928.943848,
        "core_momentum": 0.082631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252371
      },
      {
        "date": "2024-03-15",
        "close": 6598.824707,
        "direction_boundary": 5544.012207,
        "core_momentum": 0.190262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253536
      },
      {
        "date": "2024-03-22",
        "close": 6858.77832,
        "direction_boundary": 5449.029297,
        "core_momentum": 0.258716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2024-03-29",
        "close": 6943.763184,
        "direction_boundary": 5748.976074,
        "core_momentum": 0.207826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23983
      },
      {
        "date": "2024-04-05",
        "close": 7233.711426,
        "direction_boundary": 5938.941895,
        "core_momentum": 0.218014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219714
      },
      {
        "date": "2024-04-12",
        "close": 7223.713379,
        "direction_boundary": 6128.908203,
        "core_momentum": 0.17863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199715
      },
      {
        "date": "2024-04-19",
        "close": 7018.749512,
        "direction_boundary": 5803.966309,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192863
      },
      {
        "date": "2024-04-26",
        "close": 7088.737305,
        "direction_boundary": 5688.986816,
        "core_momentum": 0.246046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185771
      },
      {
        "date": "2024-05-03",
        "close": 6763.794922,
        "direction_boundary": 5494.021484,
        "core_momentum": 0.231119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195923
      },
      {
        "date": "2024-05-10",
        "close": 6948.762207,
        "direction_boundary": 5399.038086,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173449
      },
      {
        "date": "2024-05-17",
        "close": 6778.79248,
        "direction_boundary": 5609.000977,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17768
      },
      {
        "date": "2024-05-24",
        "close": 6673.811035,
        "direction_boundary": 5599.002441,
        "core_momentum": 0.191964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179433
      },
      {
        "date": "2024-05-31",
        "close": 6748.797852,
        "direction_boundary": 5524.016113,
        "core_momentum": 0.221719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179827
      },
      {
        "date": "2024-06-07",
        "close": 6613.821777,
        "direction_boundary": 5748.976074,
        "core_momentum": 0.150435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176729
      },
      {
        "date": "2024-06-14",
        "close": 6603.82373,
        "direction_boundary": 5743.977051,
        "core_momentum": 0.149695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172808
      },
      {
        "date": "2024-06-21",
        "close": 6578.828125,
        "direction_boundary": 5564.008789,
        "core_momentum": 0.18239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171823
      },
      {
        "date": "2024-06-28",
        "close": 6583.827148,
        "direction_boundary": 5773.97168,
        "core_momentum": 0.14026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171818
      },
      {
        "date": "2024-07-05",
        "close": 6753.796875,
        "direction_boundary": 5683.987305,
        "core_momentum": 0.188215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171506
      },
      {
        "date": "2024-07-12",
        "close": 6643.816406,
        "direction_boundary": 6023.926758,
        "core_momentum": 0.102905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171559
      },
      {
        "date": "2024-07-19",
        "close": 6693.807617,
        "direction_boundary": 6088.915527,
        "core_momentum": 0.099343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161357
      },
      {
        "date": "2024-07-26",
        "close": 6528.836914,
        "direction_boundary": 6248.886719,
        "core_momentum": 0.0448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162987
      },
      {
        "date": "2024-08-02",
        "close": 6468.847656,
        "direction_boundary": 6518.838867,
        "core_momentum": -0.007669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162601
      },
      {
        "date": "2024-08-09",
        "close": 6243.887695,
        "direction_boundary": 6833.782715,
        "core_momentum": -0.08632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170739
      },
      {
        "date": "2024-08-16",
        "close": 6328.872559,
        "direction_boundary": 6698.806641,
        "core_momentum": -0.055224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160875
      },
      {
        "date": "2024-08-23",
        "close": 6208.894043,
        "direction_boundary": 6553.83252,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162
      },
      {
        "date": "2024-08-30",
        "close": 6338.871094,
        "direction_boundary": 6798.789063,
        "core_momentum": -0.067647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164685
      },
      {
        "date": "2024-09-06",
        "close": 5963.9375,
        "direction_boundary": 6873.775391,
        "core_momentum": -0.132364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183152
      },
      {
        "date": "2024-09-13",
        "close": 5833.960938,
        "direction_boundary": 7028.748047,
        "core_momentum": -0.169986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17954
      },
      {
        "date": "2024-09-20",
        "close": 6058.920898,
        "direction_boundary": 6588.826172,
        "core_momentum": -0.080425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179155
      },
      {
        "date": "2024-09-27",
        "close": 5808.965332,
        "direction_boundary": 6798.789063,
        "core_momentum": -0.145588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184598
      },
      {
        "date": "2024-10-04",
        "close": 6453.850586,
        "direction_boundary": 6308.875977,
        "core_momentum": 0.022979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233116
      },
      {
        "date": "2024-10-11",
        "close": 6288.879883,
        "direction_boundary": 6758.795898,
        "core_momentum": -0.069527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234955
      },
      {
        "date": "2024-10-18",
        "close": 6153.903809,
        "direction_boundary": 7093.736328,
        "core_momentum": -0.132488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233743
      },
      {
        "date": "2024-10-25",
        "close": 6128.908203,
        "direction_boundary": 6833.782715,
        "core_momentum": -0.103146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232753
      },
      {
        "date": "2024-11-01",
        "close": 5998.931641,
        "direction_boundary": 6713.804199,
        "core_momentum": -0.106478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226295
      },
      {
        "date": "2024-11-08",
        "close": 6273.882324,
        "direction_boundary": 6278.881348,
        "core_momentum": -0.000796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232541
      },
      {
        "date": "2024-11-15",
        "close": 6368.865723,
        "direction_boundary": 6253.88623,
        "core_momentum": 0.018385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231957
      },
      {
        "date": "2024-11-22",
        "close": 6633.818359,
        "direction_boundary": 6238.888672,
        "core_momentum": 0.063301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238612
      },
      {
        "date": "2024-11-29",
        "close": 6533.835938,
        "direction_boundary": 6258.885254,
        "core_momentum": 0.04393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238892
      },
      {
        "date": "2024-12-06",
        "close": 6313.875488,
        "direction_boundary": 6073.917969,
        "core_momentum": 0.039506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241896
      },
      {
        "date": "2024-12-13",
        "close": 6168.901367,
        "direction_boundary": 6253.88623,
        "core_momentum": -0.013589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243715
      },
      {
        "date": "2024-12-20",
        "close": 5643.994629,
        "direction_boundary": 6353.868164,
        "core_momentum": -0.111723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271541
      },
      {
        "date": "2024-12-27",
        "close": 5778.970703,
        "direction_boundary": 6368.865723,
        "core_momentum": -0.092622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274499
      },
      {
        "date": "2025-01-03",
        "close": 6043.92334,
        "direction_boundary": 6228.890625,
        "core_momentum": -0.029695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280051
      },
      {
        "date": "2025-01-10",
        "close": 6183.898438,
        "direction_boundary": 6128.908203,
        "core_momentum": 0.008972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281941
      },
      {
        "date": "2025-01-17",
        "close": 6553.83252,
        "direction_boundary": 5903.948242,
        "core_momentum": 0.110076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294094
      },
      {
        "date": "2025-01-24",
        "close": 6418.856445,
        "direction_boundary": 6068.918945,
        "core_momentum": 0.057661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293469
      },
      {
        "date": "2025-01-31",
        "close": 6218.89209,
        "direction_boundary": 5998.931641,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296411
      },
      {
        "date": "2025-02-07",
        "close": 6048.922363,
        "direction_boundary": 5963.9375,
        "core_momentum": 0.01425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294842
      },
      {
        "date": "2025-02-14",
        "close": 6088.915527,
        "direction_boundary": 6228.890625,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294306
      },
      {
        "date": "2025-02-21",
        "close": 6223.891113,
        "direction_boundary": 6313.875488,
        "core_momentum": -0.014252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294888
      },
      {
        "date": "2025-02-28",
        "close": 5763.973145,
        "direction_boundary": 6308.875977,
        "core_momentum": -0.086371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311757
      },
      {
        "date": "2025-03-07",
        "close": 5549.011719,
        "direction_boundary": 6418.856445,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304864
      },
      {
        "date": "2025-03-14",
        "close": 5554.010742,
        "direction_boundary": 6598.824707,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303623
      },
      {
        "date": "2025-03-21",
        "close": 5898.949219,
        "direction_boundary": 6858.77832,
        "core_momentum": -0.139942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310992
      },
      {
        "date": "2025-03-28",
        "close": 5858.956543,
        "direction_boundary": 6943.763184,
        "core_momentum": -0.156227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305464
      },
      {
        "date": "2025-04-04",
        "close": 5349.047363,
        "direction_boundary": 7233.711426,
        "core_momentum": -0.260539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291578
      },
      {
        "date": "2025-04-11",
        "close": 4734.156738,
        "direction_boundary": 7223.713379,
        "core_momentum": -0.344637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331676
      },
      {
        "date": "2025-04-18",
        "close": 5049.100586,
        "direction_boundary": 7018.749512,
        "core_momentum": -0.280627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347211
      },
      {
        "date": "2025-04-25",
        "close": 5064.098145,
        "direction_boundary": 7088.737305,
        "core_momentum": -0.285614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347492
      },
      {
        "date": "2025-05-02",
        "close": 5064.098145,
        "direction_boundary": 6763.794922,
        "core_momentum": -0.251293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347024
      },
      {
        "date": "2025-05-09",
        "close": 5264.0625,
        "direction_boundary": 6948.762207,
        "core_momentum": -0.242446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345322
      },
      {
        "date": "2025-05-16",
        "close": 5599.002441,
        "direction_boundary": 6778.79248,
        "core_momentum": -0.174041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357069
      },
      {
        "date": "2025-05-23",
        "close": 5349.047363,
        "direction_boundary": 6673.811035,
        "core_momentum": -0.198502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355048
      },
      {
        "date": "2025-05-30",
        "close": 5394.039063,
        "direction_boundary": 6748.797852,
        "core_momentum": -0.200741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355634
      },
      {
        "date": "2025-06-06",
        "close": 5349.047363,
        "direction_boundary": 6613.821777,
        "core_momentum": -0.191232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353528
      },
      {
        "date": "2025-06-13",
        "close": 6188.897461,
        "direction_boundary": 6603.82373,
        "core_momentum": -0.062831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410555
      },
      {
        "date": "2025-06-20",
        "close": 5928.943848,
        "direction_boundary": 6578.828125,
        "core_momentum": -0.098784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395267
      },
      {
        "date": "2025-06-27",
        "close": 5723.980469,
        "direction_boundary": 6583.827148,
        "core_momentum": -0.1306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397207
      },
      {
        "date": "2025-07-04",
        "close": 5728.979492,
        "direction_boundary": 6753.796875,
        "core_momentum": -0.151739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391845
      },
      {
        "date": "2025-07-11",
        "close": 5848.958008,
        "direction_boundary": 6643.816406,
        "core_momentum": -0.119639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391581
      },
      {
        "date": "2025-07-18",
        "close": 5748.976074,
        "direction_boundary": 6693.807617,
        "core_momentum": -0.14115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382225
      },
      {
        "date": "2025-07-25",
        "close": 5748.976074,
        "direction_boundary": 6528.836914,
        "core_momentum": -0.119449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381597
      },
      {
        "date": "2025-08-01",
        "close": 5703.983887,
        "direction_boundary": 6468.847656,
        "core_momentum": -0.118238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3796
      },
      {
        "date": "2025-08-08",
        "close": 5434.032227,
        "direction_boundary": 6243.887695,
        "core_momentum": -0.129704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383344
      },
      {
        "date": "2025-08-15",
        "close": 5569.007813,
        "direction_boundary": 6328.872559,
        "core_momentum": -0.120063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38515
      },
      {
        "date": "2025-08-22",
        "close": 5539.013184,
        "direction_boundary": 6208.894043,
        "core_momentum": -0.107891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383412
      },
      {
        "date": "2025-08-29",
        "close": 5863.955566,
        "direction_boundary": 6338.871094,
        "core_momentum": -0.074921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377811
      },
      {
        "date": "2025-09-05",
        "close": 5853.957031,
        "direction_boundary": 5963.9375,
        "core_momentum": -0.018441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373711
      },
      {
        "date": "2025-09-12",
        "close": 5798.966797,
        "direction_boundary": 5833.960938,
        "core_momentum": -0.005998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37405
      },
      {
        "date": "2025-09-19",
        "close": 5848.958008,
        "direction_boundary": 6058.920898,
        "core_momentum": -0.034654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364606
      },
      {
        "date": "2025-09-26",
        "close": 6018.927734,
        "direction_boundary": 5808.965332,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366655
      },
      {
        "date": "2025-10-03",
        "close": 6018.927734,
        "direction_boundary": 6453.850586,
        "core_momentum": -0.06739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341818
      },
      {
        "date": "2025-10-10",
        "close": 5853.957031,
        "direction_boundary": 6288.879883,
        "core_momentum": -0.069157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293536
      },
      {
        "date": "2025-10-17",
        "close": 5643.994629,
        "direction_boundary": 6153.903809,
        "core_momentum": -0.082859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288182
      },
      {
        "date": "2025-10-24",
        "close": 5733.978516,
        "direction_boundary": 6128.908203,
        "core_momentum": -0.064437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288615
      },
      {
        "date": "2025-10-31",
        "close": 5589.004395,
        "direction_boundary": 5998.931641,
        "core_momentum": -0.068333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291632
      },
      {
        "date": "2025-11-07",
        "close": 5643.994629,
        "direction_boundary": 6273.882324,
        "core_momentum": -0.100398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28743
      },
      {
        "date": "2025-11-14",
        "close": 5858.956543,
        "direction_boundary": 6368.865723,
        "core_momentum": -0.080063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279312
      },
      {
        "date": "2025-11-21",
        "close": 5698.984863,
        "direction_boundary": 6633.818359,
        "core_momentum": -0.140919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274274
      },
      {
        "date": "2025-11-28",
        "close": 5833.960938,
        "direction_boundary": 6533.835938,
        "core_momentum": -0.107115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275713
      },
      {
        "date": "2025-12-05",
        "close": 6033.925293,
        "direction_boundary": 6313.875488,
        "core_momentum": -0.044339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278398
      },
      {
        "date": "2025-12-12",
        "close": 5988.933105,
        "direction_boundary": 6168.901367,
        "core_momentum": -0.029173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190035
      },
      {
        "date": "2025-12-19",
        "close": 5564.008789,
        "direction_boundary": 5643.994629,
        "core_momentum": -0.014172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20745
      },
      {
        "date": "2025-12-26",
        "close": 5614.0,
        "direction_boundary": 5778.970703,
        "core_momentum": -0.028547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202488
      },
      {
        "date": "2026-01-02",
        "close": 5635.0,
        "direction_boundary": 6043.92334,
        "core_momentum": -0.067659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202572
      },
      {
        "date": "2026-01-09",
        "close": 5685.0,
        "direction_boundary": 6183.898438,
        "core_momentum": -0.080677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200727
      },
      {
        "date": "2026-01-16",
        "close": 5750.0,
        "direction_boundary": 6553.83252,
        "core_momentum": -0.122651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200044
      },
      {
        "date": "2026-01-23",
        "close": 5935.0,
        "direction_boundary": 6418.856445,
        "core_momentum": -0.07538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204805
      },
      {
        "date": "2026-01-30",
        "close": 6110.0,
        "direction_boundary": 6218.89209,
        "core_momentum": -0.01751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207906
      },
      {
        "date": "2026-02-06",
        "close": 6320.0,
        "direction_boundary": 6048.922363,
        "core_momentum": 0.044814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198536
      },
      {
        "date": "2026-02-13",
        "close": 6330.0,
        "direction_boundary": 6088.915527,
        "core_momentum": 0.039594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196749
      },
      {
        "date": "2026-02-20",
        "close": 6860.0,
        "direction_boundary": 6223.891113,
        "core_momentum": 0.102204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222093
      },
      {
        "date": "2026-02-27",
        "close": 6665.0,
        "direction_boundary": 5763.973145,
        "core_momentum": 0.15632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21621
      },
      {
        "date": "2026-03-06",
        "close": 7350.0,
        "direction_boundary": 5549.011719,
        "core_momentum": 0.32456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251315
      },
      {
        "date": "2026-03-13",
        "close": 7380.0,
        "direction_boundary": 5554.010742,
        "core_momentum": 0.328769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250055
      },
      {
        "date": "2026-03-20",
        "close": 7595.0,
        "direction_boundary": 5898.949219,
        "core_momentum": 0.287517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251498
      },
      {
        "date": "2026-03-27",
        "close": 8345.0,
        "direction_boundary": 5858.956543,
        "core_momentum": 0.424315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276375
      },
      {
        "date": "2026-04-03",
        "close": 7940.0,
        "direction_boundary": 5349.047363,
        "core_momentum": 0.484376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289212
      },
      {
        "date": "2026-04-10",
        "close": 7445.0,
        "direction_boundary": 4734.156738,
        "core_momentum": 0.572614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303055
      },
      {
        "date": "2026-04-17",
        "close": 7400.0,
        "direction_boundary": 5049.100586,
        "core_momentum": 0.465608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296731
      },
      {
        "date": "2026-04-24",
        "close": 7575.0,
        "direction_boundary": 5064.098145,
        "core_momentum": 0.495824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297191
      },
      {
        "date": "2026-05-01",
        "close": 7935.0,
        "direction_boundary": 5064.098145,
        "core_momentum": 0.566913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296373
      },
      {
        "date": "2026-05-08",
        "close": 7450.0,
        "direction_boundary": 5264.0625,
        "core_momentum": 0.415257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314835
      },
      {
        "date": "2026-05-15",
        "close": 7600.0,
        "direction_boundary": 5599.002441,
        "core_momentum": 0.357385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312799
      },
      {
        "date": "2026-05-22",
        "close": 7685.0,
        "direction_boundary": 5349.047363,
        "core_momentum": 0.436704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2026-05-29",
        "close": 7235.0,
        "direction_boundary": 5394.039063,
        "core_momentum": 0.341295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32309
      },
      {
        "date": "2026-06-05",
        "close": 7540.0,
        "direction_boundary": 5349.047363,
        "core_momentum": 0.409597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324453
      },
      {
        "date": "2026-06-12",
        "close": 7225.0,
        "direction_boundary": 6188.897461,
        "core_momentum": 0.167413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331529
      },
      {
        "date": "2026-06-19",
        "close": 6815.0,
        "direction_boundary": 5928.943848,
        "core_momentum": 0.149446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32473
      },
      {
        "date": "2026-06-26",
        "close": 6710.0,
        "direction_boundary": 5723.980469,
        "core_momentum": 0.172261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326327
      },
      {
        "date": "2026-07-03",
        "close": 6750.0,
        "direction_boundary": 5728.979492,
        "core_momentum": 0.17822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326299
      },
      {
        "date": "2026-07-10",
        "close": 7050.0,
        "direction_boundary": 5848.958008,
        "core_momentum": 0.205343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330215
      },
      {
        "date": "2026-07-17",
        "close": 7160.0,
        "direction_boundary": 5748.976074,
        "core_momentum": 0.245439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330341
      },
      {
        "date": "2026-07-24",
        "close": 7785.0,
        "direction_boundary": 5748.976074,
        "core_momentum": 0.354154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345201
      },
      {
        "date": "2026-07-31",
        "close": 7570.0,
        "direction_boundary": 5703.983887,
        "core_momentum": 0.327143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348102
      },
      {
        "date": "2026-08-07",
        "close": 7240.0,
        "direction_boundary": 5434.032227,
        "core_momentum": 0.332344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6698.806641,
        "volume": 185190
      },
      {
        "date": "2023-08-25",
        "close": 6553.83252,
        "volume": 118445
      },
      {
        "date": "2023-09-01",
        "close": 6798.789063,
        "volume": 103283
      },
      {
        "date": "2023-09-08",
        "close": 6873.775391,
        "volume": 222031
      },
      {
        "date": "2023-09-15",
        "close": 7028.748047,
        "volume": 151462
      },
      {
        "date": "2023-09-22",
        "close": 6588.826172,
        "volume": 115131
      },
      {
        "date": "2023-09-29",
        "close": 6798.789063,
        "volume": 50590
      },
      {
        "date": "2023-10-06",
        "close": 6308.875977,
        "volume": 75949
      },
      {
        "date": "2023-10-13",
        "close": 6758.795898,
        "volume": 1780363
      },
      {
        "date": "2023-10-20",
        "close": 7093.736328,
        "volume": 296545
      },
      {
        "date": "2023-10-27",
        "close": 6833.782715,
        "volume": 1901267
      },
      {
        "date": "2023-11-03",
        "close": 6713.804199,
        "volume": 269021
      },
      {
        "date": "2023-11-10",
        "close": 6278.881348,
        "volume": 237194
      },
      {
        "date": "2023-11-17",
        "close": 6253.88623,
        "volume": 128836
      },
      {
        "date": "2023-11-24",
        "close": 6238.888672,
        "volume": 94380
      },
      {
        "date": "2023-12-01",
        "close": 6258.885254,
        "volume": 102313
      },
      {
        "date": "2023-12-08",
        "close": 6073.917969,
        "volume": 112286
      },
      {
        "date": "2023-12-15",
        "close": 6253.88623,
        "volume": 193833
      },
      {
        "date": "2023-12-22",
        "close": 6353.868164,
        "volume": 3213549
      },
      {
        "date": "2023-12-29",
        "close": 6368.865723,
        "volume": 85598
      },
      {
        "date": "2024-01-05",
        "close": 6228.890625,
        "volume": 159666
      },
      {
        "date": "2024-01-12",
        "close": 6128.908203,
        "volume": 1888943
      },
      {
        "date": "2024-01-19",
        "close": 5903.948242,
        "volume": 207128
      },
      {
        "date": "2024-01-26",
        "close": 6068.918945,
        "volume": 118228
      },
      {
        "date": "2024-02-02",
        "close": 5998.931641,
        "volume": 154969
      },
      {
        "date": "2024-02-09",
        "close": 5963.9375,
        "volume": 60747
      },
      {
        "date": "2024-02-16",
        "close": 6228.890625,
        "volume": 162844
      },
      {
        "date": "2024-02-23",
        "close": 6313.875488,
        "volume": 143310
      },
      {
        "date": "2024-03-01",
        "close": 6308.875977,
        "volume": 2490220
      },
      {
        "date": "2024-03-08",
        "close": 6418.856445,
        "volume": 150347
      },
      {
        "date": "2024-03-15",
        "close": 6598.824707,
        "volume": 2556572
      },
      {
        "date": "2024-03-22",
        "close": 6858.77832,
        "volume": 171235
      },
      {
        "date": "2024-03-29",
        "close": 6943.763184,
        "volume": 316034
      },
      {
        "date": "2024-04-05",
        "close": 7233.711426,
        "volume": 326015
      },
      {
        "date": "2024-04-12",
        "close": 7223.713379,
        "volume": 165557
      },
      {
        "date": "2024-04-19",
        "close": 7018.749512,
        "volume": 509461
      },
      {
        "date": "2024-04-26",
        "close": 7088.737305,
        "volume": 242763
      },
      {
        "date": "2024-05-03",
        "close": 6763.794922,
        "volume": 140157
      },
      {
        "date": "2024-05-10",
        "close": 6948.762207,
        "volume": 77457
      },
      {
        "date": "2024-05-17",
        "close": 6778.79248,
        "volume": 59563
      },
      {
        "date": "2024-05-24",
        "close": 6673.811035,
        "volume": 64048
      },
      {
        "date": "2024-05-31",
        "close": 6748.797852,
        "volume": 103690
      },
      {
        "date": "2024-06-07",
        "close": 6613.821777,
        "volume": 66224
      },
      {
        "date": "2024-06-14",
        "close": 6603.82373,
        "volume": 52403
      },
      {
        "date": "2024-06-21",
        "close": 6578.828125,
        "volume": 78663
      },
      {
        "date": "2024-06-28",
        "close": 6583.827148,
        "volume": 47237
      },
      {
        "date": "2024-07-05",
        "close": 6753.796875,
        "volume": 75769
      },
      {
        "date": "2024-07-12",
        "close": 6643.816406,
        "volume": 50975
      },
      {
        "date": "2024-07-19",
        "close": 6693.807617,
        "volume": 103929
      },
      {
        "date": "2024-07-26",
        "close": 6528.836914,
        "volume": 59784
      },
      {
        "date": "2024-08-02",
        "close": 6468.847656,
        "volume": 88860
      },
      {
        "date": "2024-08-09",
        "close": 6243.887695,
        "volume": 132551
      },
      {
        "date": "2024-08-16",
        "close": 6328.872559,
        "volume": 65275
      },
      {
        "date": "2024-08-23",
        "close": 6208.894043,
        "volume": 39171
      },
      {
        "date": "2024-08-30",
        "close": 6338.871094,
        "volume": 36881
      },
      {
        "date": "2024-09-06",
        "close": 5963.9375,
        "volume": 75928
      },
      {
        "date": "2024-09-13",
        "close": 5833.960938,
        "volume": 94715
      },
      {
        "date": "2024-09-20",
        "close": 6058.920898,
        "volume": 34440
      },
      {
        "date": "2024-09-27",
        "close": 5808.965332,
        "volume": 268382
      },
      {
        "date": "2024-10-04",
        "close": 6453.850586,
        "volume": 278015
      },
      {
        "date": "2024-10-11",
        "close": 6288.879883,
        "volume": 169369
      },
      {
        "date": "2024-10-18",
        "close": 6153.903809,
        "volume": 198864
      },
      {
        "date": "2024-10-25",
        "close": 6128.908203,
        "volume": 67439
      },
      {
        "date": "2024-11-01",
        "close": 5998.931641,
        "volume": 112731
      },
      {
        "date": "2024-11-08",
        "close": 6273.882324,
        "volume": 194268
      },
      {
        "date": "2024-11-15",
        "close": 6368.865723,
        "volume": 152695
      },
      {
        "date": "2024-11-22",
        "close": 6633.818359,
        "volume": 106090
      },
      {
        "date": "2024-11-29",
        "close": 6533.835938,
        "volume": 100008
      },
      {
        "date": "2024-12-06",
        "close": 6313.875488,
        "volume": 92738
      },
      {
        "date": "2024-12-13",
        "close": 6168.901367,
        "volume": 66502
      },
      {
        "date": "2024-12-20",
        "close": 5643.994629,
        "volume": 131383
      },
      {
        "date": "2024-12-27",
        "close": 5778.970703,
        "volume": 51600
      },
      {
        "date": "2025-01-03",
        "close": 6043.92334,
        "volume": 73636
      },
      {
        "date": "2025-01-10",
        "close": 6183.898438,
        "volume": 115393
      },
      {
        "date": "2025-01-17",
        "close": 6553.83252,
        "volume": 194917
      },
      {
        "date": "2025-01-24",
        "close": 6418.856445,
        "volume": 196373
      },
      {
        "date": "2025-01-31",
        "close": 6218.89209,
        "volume": 17573
      },
      {
        "date": "2025-02-07",
        "close": 6048.922363,
        "volume": 106073
      },
      {
        "date": "2025-02-14",
        "close": 6088.915527,
        "volume": 157883
      },
      {
        "date": "2025-02-21",
        "close": 6223.891113,
        "volume": 102903
      },
      {
        "date": "2025-02-28",
        "close": 5763.973145,
        "volume": 105509
      },
      {
        "date": "2025-03-07",
        "close": 5549.011719,
        "volume": 98911
      },
      {
        "date": "2025-03-14",
        "close": 5554.010742,
        "volume": 111273
      },
      {
        "date": "2025-03-21",
        "close": 5898.949219,
        "volume": 99486
      },
      {
        "date": "2025-03-28",
        "close": 5858.956543,
        "volume": 96912
      },
      {
        "date": "2025-04-04",
        "close": 5349.047363,
        "volume": 136328
      },
      {
        "date": "2025-04-11",
        "close": 4734.156738,
        "volume": 393649
      },
      {
        "date": "2025-04-18",
        "close": 5049.100586,
        "volume": 115206
      },
      {
        "date": "2025-04-25",
        "close": 5064.098145,
        "volume": 53220
      },
      {
        "date": "2025-05-02",
        "close": 5064.098145,
        "volume": 61552
      },
      {
        "date": "2025-05-09",
        "close": 5264.0625,
        "volume": 62937
      },
      {
        "date": "2025-05-16",
        "close": 5599.002441,
        "volume": 114548
      },
      {
        "date": "2025-05-23",
        "close": 5349.047363,
        "volume": 62952
      },
      {
        "date": "2025-05-30",
        "close": 5394.039063,
        "volume": 65317
      },
      {
        "date": "2025-06-06",
        "close": 5349.047363,
        "volume": 40701
      },
      {
        "date": "2025-06-13",
        "close": 6188.897461,
        "volume": 1041244
      },
      {
        "date": "2025-06-20",
        "close": 5928.943848,
        "volume": 1038093
      },
      {
        "date": "2025-06-27",
        "close": 5723.980469,
        "volume": 1247850
      },
      {
        "date": "2025-07-04",
        "close": 5728.979492,
        "volume": 192013
      },
      {
        "date": "2025-07-11",
        "close": 5848.958008,
        "volume": 138504
      },
      {
        "date": "2025-07-18",
        "close": 5748.976074,
        "volume": 250091
      },
      {
        "date": "2025-07-25",
        "close": 5748.976074,
        "volume": 297108
      },
      {
        "date": "2025-08-01",
        "close": 5703.983887,
        "volume": 152596
      },
      {
        "date": "2025-08-08",
        "close": 5434.032227,
        "volume": 169113
      },
      {
        "date": "2025-08-15",
        "close": 5569.007813,
        "volume": 94636
      },
      {
        "date": "2025-08-22",
        "close": 5539.013184,
        "volume": 72196
      },
      {
        "date": "2025-08-29",
        "close": 5863.955566,
        "volume": 175556
      },
      {
        "date": "2025-09-05",
        "close": 5853.957031,
        "volume": 135610
      },
      {
        "date": "2025-09-12",
        "close": 5798.966797,
        "volume": 158000
      },
      {
        "date": "2025-09-19",
        "close": 5848.958008,
        "volume": 229024
      },
      {
        "date": "2025-09-26",
        "close": 6018.927734,
        "volume": 219568
      },
      {
        "date": "2025-10-03",
        "close": 6018.927734,
        "volume": 157737
      },
      {
        "date": "2025-10-10",
        "close": 5853.957031,
        "volume": 70973
      },
      {
        "date": "2025-10-17",
        "close": 5643.994629,
        "volume": 373713
      },
      {
        "date": "2025-10-24",
        "close": 5733.978516,
        "volume": 538769
      },
      {
        "date": "2025-10-31",
        "close": 5589.004395,
        "volume": 160637
      },
      {
        "date": "2025-11-07",
        "close": 5643.994629,
        "volume": 166675
      },
      {
        "date": "2025-11-14",
        "close": 5858.956543,
        "volume": 255400
      },
      {
        "date": "2025-11-21",
        "close": 5698.984863,
        "volume": 171811
      },
      {
        "date": "2025-11-28",
        "close": 5833.960938,
        "volume": 68161
      },
      {
        "date": "2025-12-05",
        "close": 6033.925293,
        "volume": 195241
      },
      {
        "date": "2025-12-12",
        "close": 5988.933105,
        "volume": 93973
      },
      {
        "date": "2025-12-19",
        "close": 5564.008789,
        "volume": 240786
      },
      {
        "date": "2025-12-26",
        "close": 5614.0,
        "volume": 131182
      },
      {
        "date": "2026-01-02",
        "close": 5635.0,
        "volume": 75613
      },
      {
        "date": "2026-01-09",
        "close": 5685.0,
        "volume": 434580
      },
      {
        "date": "2026-01-16",
        "close": 5750.0,
        "volume": 285745
      },
      {
        "date": "2026-01-23",
        "close": 5935.0,
        "volume": 254552
      },
      {
        "date": "2026-01-30",
        "close": 6110.0,
        "volume": 417046
      },
      {
        "date": "2026-02-06",
        "close": 6320.0,
        "volume": 468981
      },
      {
        "date": "2026-02-13",
        "close": 6330.0,
        "volume": 258201
      },
      {
        "date": "2026-02-20",
        "close": 6860.0,
        "volume": 339701
      },
      {
        "date": "2026-02-27",
        "close": 6665.0,
        "volume": 457837
      },
      {
        "date": "2026-03-06",
        "close": 7350.0,
        "volume": 2903664
      },
      {
        "date": "2026-03-13",
        "close": 7380.0,
        "volume": 4661700
      },
      {
        "date": "2026-03-20",
        "close": 7595.0,
        "volume": 1536953
      },
      {
        "date": "2026-03-27",
        "close": 8345.0,
        "volume": 2125945
      },
      {
        "date": "2026-04-03",
        "close": 7940.0,
        "volume": 3109428
      },
      {
        "date": "2026-04-10",
        "close": 7445.0,
        "volume": 2060672
      },
      {
        "date": "2026-04-17",
        "close": 7400.0,
        "volume": 1162389
      },
      {
        "date": "2026-04-24",
        "close": 7575.0,
        "volume": 1099606
      },
      {
        "date": "2026-05-01",
        "close": 7935.0,
        "volume": 857517
      },
      {
        "date": "2026-05-08",
        "close": 7450.0,
        "volume": 593586
      },
      {
        "date": "2026-05-15",
        "close": 7600.0,
        "volume": 452390
      },
      {
        "date": "2026-05-22",
        "close": 7685.0,
        "volume": 556671
      },
      {
        "date": "2026-05-29",
        "close": 7235.0,
        "volume": 346302
      },
      {
        "date": "2026-06-05",
        "close": 7540.0,
        "volume": 41525
      },
      {
        "date": "2026-06-12",
        "close": 7225.0,
        "volume": 105042
      },
      {
        "date": "2026-06-19",
        "close": 6815.0,
        "volume": 69379
      },
      {
        "date": "2026-06-26",
        "close": 6710.0,
        "volume": 39727
      },
      {
        "date": "2026-07-03",
        "close": 6750.0,
        "volume": 45758
      },
      {
        "date": "2026-07-10",
        "close": 7050.0,
        "volume": 191241
      },
      {
        "date": "2026-07-17",
        "close": 7160.0,
        "volume": 289275
      },
      {
        "date": "2026-07-24",
        "close": 7785.0,
        "volume": 536934
      },
      {
        "date": "2026-07-31",
        "close": 7570.0,
        "volume": 318776
      },
      {
        "date": "2026-08-07",
        "close": 7240.0,
        "volume": 285510
      }
    ],
    "sharemaestro_context": {
      "trend": 7158.333333,
      "fair_value": 6339.032818,
      "market_activity": 12.155236,
      "market_dynamics": -0.304348,
      "relative_strength": -10.918181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.024324,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.045123,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.018336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028283,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.09707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.026917
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.048154
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.102009
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.002385
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.008634
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.020259
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.021827
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.039409
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.015131
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.14557
      }
    ]
  }
}