{
  "ticker": {
    "uuid": "61910527-1c5c-4eb2-89ea-15ea913b9982",
    "symbol": "ATRA",
    "name": "Atara Biotherapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.45,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.955,
    "boundary_margin": -0.228663,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.117963,
    "volatility_stability": 0.4444,
    "risk_context": 0.0894,
    "current_regime": {
      "move": 0.007151,
      "interruption": 0.06962,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.175,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.25,
        "direction_boundary": 111.25,
        "core_momentum": -0.665169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988698
      },
      {
        "date": "2023-08-25",
        "close": 35.5,
        "direction_boundary": 100.75,
        "core_momentum": -0.647643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984355
      },
      {
        "date": "2023-09-01",
        "close": 38.75,
        "direction_boundary": 107.25,
        "core_momentum": -0.638695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993283
      },
      {
        "date": "2023-09-08",
        "close": 38.25,
        "direction_boundary": 120.5,
        "core_momentum": -0.682573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945685
      },
      {
        "date": "2023-09-15",
        "close": 38.25,
        "direction_boundary": 101.0,
        "core_momentum": -0.621287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937764
      },
      {
        "date": "2023-09-22",
        "close": 44.75,
        "direction_boundary": 82.75,
        "core_momentum": -0.459215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970515
      },
      {
        "date": "2023-09-29",
        "close": 37.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.608466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998175
      },
      {
        "date": "2023-10-06",
        "close": 35.25,
        "direction_boundary": 95.5,
        "core_momentum": -0.63089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998285
      },
      {
        "date": "2023-10-13",
        "close": 38.5,
        "direction_boundary": 93.25,
        "core_momentum": -0.587131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01072
      },
      {
        "date": "2023-10-20",
        "close": 34.25,
        "direction_boundary": 105.75,
        "core_momentum": -0.676123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997026
      },
      {
        "date": "2023-10-27",
        "close": 31.25,
        "direction_boundary": 120.75,
        "core_momentum": -0.741201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993613
      },
      {
        "date": "2023-11-03",
        "close": 32.25,
        "direction_boundary": 118.75,
        "core_momentum": -0.728421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987047
      },
      {
        "date": "2023-11-10",
        "close": 5.745,
        "direction_boundary": 128.25,
        "core_momentum": -0.955205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.530968
      },
      {
        "date": "2023-11-17",
        "close": 12.75,
        "direction_boundary": 106.75,
        "core_momentum": -0.880562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.811466
      },
      {
        "date": "2023-11-24",
        "close": 16.2925,
        "direction_boundary": 104.5,
        "core_momentum": -0.844091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.83569
      },
      {
        "date": "2023-12-01",
        "close": 16.195,
        "direction_boundary": 119.0,
        "core_momentum": -0.863908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.832237
      },
      {
        "date": "2023-12-08",
        "close": 16.7625,
        "direction_boundary": 111.25,
        "core_momentum": -0.849326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.80448
      },
      {
        "date": "2023-12-15",
        "close": 14.9975,
        "direction_boundary": 88.0,
        "core_momentum": -0.829574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.804844
      },
      {
        "date": "2023-12-22",
        "close": 13.5525,
        "direction_boundary": 74.75,
        "core_momentum": -0.818696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.803244
      },
      {
        "date": "2023-12-29",
        "close": 12.82,
        "direction_boundary": 82.0,
        "core_momentum": -0.843659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.802583
      },
      {
        "date": "2024-01-05",
        "close": 11.075,
        "direction_boundary": 87.5,
        "core_momentum": -0.873429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.793242
      },
      {
        "date": "2024-01-12",
        "close": 17.985,
        "direction_boundary": 97.25,
        "core_momentum": -0.815064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.891751
      },
      {
        "date": "2024-01-19",
        "close": 15.875,
        "direction_boundary": 97.25,
        "core_momentum": -0.836761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.883141
      },
      {
        "date": "2024-01-26",
        "close": 15.0575,
        "direction_boundary": 131.75,
        "core_momentum": -0.885712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.882894
      },
      {
        "date": "2024-02-02",
        "close": 30.5,
        "direction_boundary": 129.25,
        "core_momentum": -0.764023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.060822
      },
      {
        "date": "2024-02-09",
        "close": 20.5,
        "direction_boundary": 106.5,
        "core_momentum": -0.807512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.103157
      },
      {
        "date": "2024-02-16",
        "close": 19.265,
        "direction_boundary": 113.0,
        "core_momentum": -0.829513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.072814
      },
      {
        "date": "2024-02-23",
        "close": 18.4075,
        "direction_boundary": 101.5,
        "core_momentum": -0.818645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.072778
      },
      {
        "date": "2024-03-01",
        "close": 19.2675,
        "direction_boundary": 90.25,
        "core_momentum": -0.78651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.070247
      },
      {
        "date": "2024-03-08",
        "close": 19.0375,
        "direction_boundary": 70.75,
        "core_momentum": -0.730919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.070256
      },
      {
        "date": "2024-03-15",
        "close": 15.52,
        "direction_boundary": 75.5,
        "core_momentum": -0.794437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.079739
      },
      {
        "date": "2024-03-22",
        "close": 17.435,
        "direction_boundary": 71.75,
        "core_momentum": -0.757003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.075198
      },
      {
        "date": "2024-03-29",
        "close": 17.35,
        "direction_boundary": 72.5,
        "core_momentum": -0.76069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.067375
      },
      {
        "date": "2024-04-05",
        "close": 19.3525,
        "direction_boundary": 69.25,
        "core_momentum": -0.720542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.073176
      },
      {
        "date": "2024-04-12",
        "close": 17.7,
        "direction_boundary": 67.25,
        "core_momentum": -0.736803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.070179
      },
      {
        "date": "2024-04-19",
        "close": 16.525,
        "direction_boundary": 76.0,
        "core_momentum": -0.782566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.068169
      },
      {
        "date": "2024-04-26",
        "close": 17.25,
        "direction_boundary": 67.75,
        "core_momentum": -0.745387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.068264
      },
      {
        "date": "2024-05-03",
        "close": 16.75,
        "direction_boundary": 72.75,
        "core_momentum": -0.769759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.067268
      },
      {
        "date": "2024-05-10",
        "close": 13.2475,
        "direction_boundary": 53.5,
        "core_momentum": -0.752383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.88281
      },
      {
        "date": "2024-05-17",
        "close": 15.25,
        "direction_boundary": 52.75,
        "core_momentum": -0.7109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.537782
      },
      {
        "date": "2024-05-24",
        "close": 15.6,
        "direction_boundary": 44.25,
        "core_momentum": -0.647458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499301
      },
      {
        "date": "2024-05-31",
        "close": 14.0225,
        "direction_boundary": 38.5,
        "core_momentum": -0.635779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506357
      },
      {
        "date": "2024-06-07",
        "close": 13.22,
        "direction_boundary": 49.5,
        "core_momentum": -0.732929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506965
      },
      {
        "date": "2024-06-14",
        "close": 12.775,
        "direction_boundary": 50.25,
        "core_momentum": -0.745771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500296
      },
      {
        "date": "2024-06-21",
        "close": 8.23,
        "direction_boundary": 44.0,
        "core_momentum": -0.812955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612415
      },
      {
        "date": "2024-06-28",
        "close": 8.5,
        "direction_boundary": 40.25,
        "core_momentum": -0.78882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613052
      },
      {
        "date": "2024-07-05",
        "close": 8.28,
        "direction_boundary": 46.25,
        "core_momentum": -0.820973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602179
      },
      {
        "date": "2024-07-12",
        "close": 10.47,
        "direction_boundary": 45.75,
        "core_momentum": -0.771148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480188
      },
      {
        "date": "2024-07-19",
        "close": 11.01,
        "direction_boundary": 52.5,
        "core_momentum": -0.790286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475494
      },
      {
        "date": "2024-07-26",
        "close": 10.17,
        "direction_boundary": 51.5,
        "core_momentum": -0.802524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477343
      },
      {
        "date": "2024-08-02",
        "close": 9.07,
        "direction_boundary": 57.5,
        "core_momentum": -0.842261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054045
      },
      {
        "date": "2024-08-09",
        "close": 7.58,
        "direction_boundary": 52.25,
        "core_momentum": -0.854928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946952
      },
      {
        "date": "2024-08-16",
        "close": 7.01,
        "direction_boundary": 37.25,
        "core_momentum": -0.811812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948022
      },
      {
        "date": "2024-08-23",
        "close": 7.14,
        "direction_boundary": 35.5,
        "core_momentum": -0.798873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951262
      },
      {
        "date": "2024-08-30",
        "close": 7.6,
        "direction_boundary": 38.75,
        "core_momentum": -0.803871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954436
      },
      {
        "date": "2024-09-06",
        "close": 9.47,
        "direction_boundary": 38.25,
        "core_momentum": -0.752418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018089
      },
      {
        "date": "2024-09-13",
        "close": 9.72,
        "direction_boundary": 38.25,
        "core_momentum": -0.745882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987454
      },
      {
        "date": "2024-09-20",
        "close": 7.79,
        "direction_boundary": 44.75,
        "core_momentum": -0.825922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006426
      },
      {
        "date": "2024-09-27",
        "close": 8.075,
        "direction_boundary": 37.0,
        "core_momentum": -0.781757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010128
      },
      {
        "date": "2024-10-04",
        "close": 7.69,
        "direction_boundary": 35.25,
        "core_momentum": -0.781844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990327
      },
      {
        "date": "2024-10-11",
        "close": 8.03,
        "direction_boundary": 38.5,
        "core_momentum": -0.791429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992986
      },
      {
        "date": "2024-10-18",
        "close": 9.41,
        "direction_boundary": 34.25,
        "core_momentum": -0.725255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024963
      },
      {
        "date": "2024-10-25",
        "close": 8.6,
        "direction_boundary": 31.25,
        "core_momentum": -0.7248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024787
      },
      {
        "date": "2024-11-01",
        "close": 9.71,
        "direction_boundary": 32.25,
        "core_momentum": -0.698915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045146
      },
      {
        "date": "2024-11-08",
        "close": 11.31,
        "direction_boundary": 5.745,
        "core_momentum": 0.968668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02457
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "direction_boundary": 12.75,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007288
      },
      {
        "date": "2024-11-22",
        "close": 11.47,
        "direction_boundary": 16.2925,
        "core_momentum": -0.295995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007384
      },
      {
        "date": "2024-11-29",
        "close": 12.175,
        "direction_boundary": 16.195,
        "core_momentum": -0.248225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002471
      },
      {
        "date": "2024-12-06",
        "close": 13.03,
        "direction_boundary": 16.7625,
        "core_momentum": -0.22267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004358
      },
      {
        "date": "2024-12-13",
        "close": 10.33,
        "direction_boundary": 14.9975,
        "core_momentum": -0.311219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053931
      },
      {
        "date": "2024-12-20",
        "close": 11.4,
        "direction_boundary": 13.5525,
        "core_momentum": -0.158827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859549
      },
      {
        "date": "2024-12-27",
        "close": 12.15,
        "direction_boundary": 12.82,
        "core_momentum": -0.052262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862095
      },
      {
        "date": "2025-01-03",
        "close": 16.35,
        "direction_boundary": 11.075,
        "core_momentum": 0.476298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944637
      },
      {
        "date": "2025-01-10",
        "close": 15.55,
        "direction_boundary": 17.985,
        "core_momentum": -0.135391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900448
      },
      {
        "date": "2025-01-17",
        "close": 6.57,
        "direction_boundary": 15.875,
        "core_momentum": -0.586142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510564
      },
      {
        "date": "2025-01-24",
        "close": 8.22,
        "direction_boundary": 15.0575,
        "core_momentum": -0.454093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544872
      },
      {
        "date": "2025-01-31",
        "close": 8.88,
        "direction_boundary": 30.5,
        "core_momentum": -0.708852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541364
      },
      {
        "date": "2025-02-07",
        "close": 10.06,
        "direction_boundary": 20.5,
        "core_momentum": -0.509268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.528527
      },
      {
        "date": "2025-02-14",
        "close": 8.59,
        "direction_boundary": 19.265,
        "core_momentum": -0.554114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.541774
      },
      {
        "date": "2025-02-21",
        "close": 7.11,
        "direction_boundary": 18.4075,
        "core_momentum": -0.613744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.565593
      },
      {
        "date": "2025-02-28",
        "close": 6.91,
        "direction_boundary": 19.2675,
        "core_momentum": -0.641365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5634
      },
      {
        "date": "2025-03-07",
        "close": 6.9,
        "direction_boundary": 19.0375,
        "core_momentum": -0.637557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529845
      },
      {
        "date": "2025-03-14",
        "close": 7.25,
        "direction_boundary": 15.52,
        "core_momentum": -0.532861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53136
      },
      {
        "date": "2025-03-21",
        "close": 6.63,
        "direction_boundary": 17.435,
        "core_momentum": -0.61973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505879
      },
      {
        "date": "2025-03-28",
        "close": 6.53,
        "direction_boundary": 17.35,
        "core_momentum": -0.623631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504687
      },
      {
        "date": "2025-04-04",
        "close": 5.59,
        "direction_boundary": 19.3525,
        "core_momentum": -0.711148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517653
      },
      {
        "date": "2025-04-11",
        "close": 5.53,
        "direction_boundary": 17.7,
        "core_momentum": -0.687571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515547
      },
      {
        "date": "2025-04-18",
        "close": 6.17,
        "direction_boundary": 16.525,
        "core_momentum": -0.626626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505844
      },
      {
        "date": "2025-04-25",
        "close": 7.32,
        "direction_boundary": 17.25,
        "core_momentum": -0.575652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523643
      },
      {
        "date": "2025-05-02",
        "close": 7.82,
        "direction_boundary": 16.75,
        "core_momentum": -0.533134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516292
      },
      {
        "date": "2025-05-09",
        "close": 7.27,
        "direction_boundary": 13.2475,
        "core_momentum": -0.451217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500609
      },
      {
        "date": "2025-05-16",
        "close": 6.84,
        "direction_boundary": 15.25,
        "core_momentum": -0.551475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497653
      },
      {
        "date": "2025-05-23",
        "close": 7.14,
        "direction_boundary": 15.6,
        "core_momentum": -0.542308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.499864
      },
      {
        "date": "2025-05-30",
        "close": 7.8,
        "direction_boundary": 14.0225,
        "core_momentum": -0.443751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.503377
      },
      {
        "date": "2025-06-06",
        "close": 9.23,
        "direction_boundary": 13.22,
        "core_momentum": -0.301815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.521088
      },
      {
        "date": "2025-06-13",
        "close": 8.82,
        "direction_boundary": 12.775,
        "core_momentum": -0.309589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.489035
      },
      {
        "date": "2025-06-20",
        "close": 7.94,
        "direction_boundary": 8.23,
        "core_momentum": -0.035237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.487195
      },
      {
        "date": "2025-06-27",
        "close": 7.96,
        "direction_boundary": 8.5,
        "core_momentum": -0.063529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.483223
      },
      {
        "date": "2025-07-04",
        "close": 8.465,
        "direction_boundary": 8.28,
        "core_momentum": 0.022343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.418324
      },
      {
        "date": "2025-07-11",
        "close": 9.23,
        "direction_boundary": 10.47,
        "core_momentum": -0.118434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.426179
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "direction_boundary": 11.01,
        "core_momentum": -0.091735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754754
      },
      {
        "date": "2025-07-25",
        "close": 11.58,
        "direction_boundary": 10.17,
        "core_momentum": 0.138643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718909
      },
      {
        "date": "2025-08-01",
        "close": 11.55,
        "direction_boundary": 9.07,
        "core_momentum": 0.273429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713185
      },
      {
        "date": "2025-08-08",
        "close": 10.955,
        "direction_boundary": 7.58,
        "core_momentum": 0.445251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698463
      },
      {
        "date": "2025-08-15",
        "close": 12.29,
        "direction_boundary": 7.01,
        "core_momentum": 0.75321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674595
      },
      {
        "date": "2025-08-22",
        "close": 12.34,
        "direction_boundary": 7.14,
        "core_momentum": 0.728291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608344
      },
      {
        "date": "2025-08-29",
        "close": 12.05,
        "direction_boundary": 7.6,
        "core_momentum": 0.585526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607602
      },
      {
        "date": "2025-09-05",
        "close": 12.91,
        "direction_boundary": 9.47,
        "core_momentum": 0.363252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610146
      },
      {
        "date": "2025-09-12",
        "close": 12.12,
        "direction_boundary": 9.72,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620673
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "direction_boundary": 7.79,
        "core_momentum": 0.546855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601807
      },
      {
        "date": "2025-09-26",
        "close": 13.74,
        "direction_boundary": 8.075,
        "core_momentum": 0.701548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617293
      },
      {
        "date": "2025-10-03",
        "close": 14.41,
        "direction_boundary": 7.69,
        "core_momentum": 0.873862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557549
      },
      {
        "date": "2025-10-10",
        "close": 14.325,
        "direction_boundary": 8.03,
        "core_momentum": 0.783935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556764
      },
      {
        "date": "2025-10-17",
        "close": 14.81,
        "direction_boundary": 9.41,
        "core_momentum": 0.573858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546746
      },
      {
        "date": "2025-10-24",
        "close": 14.49,
        "direction_boundary": 8.6,
        "core_momentum": 0.684884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514366
      },
      {
        "date": "2025-10-31",
        "close": 14.85,
        "direction_boundary": 9.71,
        "core_momentum": 0.529351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511151
      },
      {
        "date": "2025-11-07",
        "close": 11.81,
        "direction_boundary": 11.31,
        "core_momentum": 0.044209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607534
      },
      {
        "date": "2025-11-14",
        "close": 13.76,
        "direction_boundary": 12.0,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623616
      },
      {
        "date": "2025-11-21",
        "close": 13.68,
        "direction_boundary": 11.47,
        "core_momentum": 0.192677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624772
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "direction_boundary": 12.175,
        "core_momentum": 0.240246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627033
      },
      {
        "date": "2025-12-05",
        "close": 14.33,
        "direction_boundary": 13.03,
        "core_momentum": 0.09977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600547
      },
      {
        "date": "2025-12-12",
        "close": 17.995,
        "direction_boundary": 10.33,
        "core_momentum": 0.742014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660325
      },
      {
        "date": "2025-12-19",
        "close": 17.17,
        "direction_boundary": 11.4,
        "core_momentum": 0.50614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641635
      },
      {
        "date": "2025-12-26",
        "close": 17.27,
        "direction_boundary": 12.15,
        "core_momentum": 0.421399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641373
      },
      {
        "date": "2026-01-02",
        "close": 17.77,
        "direction_boundary": 16.35,
        "core_momentum": 0.08685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639739
      },
      {
        "date": "2026-01-09",
        "close": 13.67,
        "direction_boundary": 15.55,
        "core_momentum": -0.1209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749895
      },
      {
        "date": "2026-01-16",
        "close": 4.54,
        "direction_boundary": 6.57,
        "core_momentum": -0.30898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.715643
      },
      {
        "date": "2026-01-23",
        "close": 5.22,
        "direction_boundary": 8.22,
        "core_momentum": -0.364964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.7142
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "direction_boundary": 8.88,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71416
      },
      {
        "date": "2026-02-06",
        "close": 4.88,
        "direction_boundary": 10.06,
        "core_momentum": -0.514911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714498
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "direction_boundary": 8.59,
        "core_momentum": -0.481956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.70323
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "direction_boundary": 7.11,
        "core_momentum": -0.412096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.702362
      },
      {
        "date": "2026-02-27",
        "close": 5.42,
        "direction_boundary": 6.91,
        "core_momentum": -0.21563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752975
      },
      {
        "date": "2026-03-06",
        "close": 5.17,
        "direction_boundary": 6.9,
        "core_momentum": -0.250725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747158
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "direction_boundary": 7.25,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784366
      },
      {
        "date": "2026-03-20",
        "close": 4.91,
        "direction_boundary": 6.63,
        "core_momentum": -0.259427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819106
      },
      {
        "date": "2026-03-27",
        "close": 4.59,
        "direction_boundary": 6.53,
        "core_momentum": -0.29709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.803693
      },
      {
        "date": "2026-04-03",
        "close": 4.99,
        "direction_boundary": 5.59,
        "core_momentum": -0.107335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.807955
      },
      {
        "date": "2026-04-10",
        "close": 4.65,
        "direction_boundary": 5.53,
        "core_momentum": -0.159132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.807684
      },
      {
        "date": "2026-04-17",
        "close": 5.27,
        "direction_boundary": 6.17,
        "core_momentum": -0.145867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.819914
      },
      {
        "date": "2026-04-24",
        "close": 5.01,
        "direction_boundary": 7.32,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819785
      },
      {
        "date": "2026-05-01",
        "close": 4.9,
        "direction_boundary": 7.82,
        "core_momentum": -0.373402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.817579
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "direction_boundary": 7.27,
        "core_momentum": 0.14718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.962041
      },
      {
        "date": "2026-05-15",
        "close": 9.58,
        "direction_boundary": 6.84,
        "core_momentum": 0.400585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.959732
      },
      {
        "date": "2026-05-22",
        "close": 9.8,
        "direction_boundary": 7.14,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.960367
      },
      {
        "date": "2026-05-29",
        "close": 10.51,
        "direction_boundary": 7.8,
        "core_momentum": 0.347436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.957491
      },
      {
        "date": "2026-06-05",
        "close": 9.92,
        "direction_boundary": 9.23,
        "core_momentum": 0.074756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.957719
      },
      {
        "date": "2026-06-12",
        "close": 10.41,
        "direction_boundary": 8.82,
        "core_momentum": 0.180272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.928975
      },
      {
        "date": "2026-06-19",
        "close": 10.07,
        "direction_boundary": 7.94,
        "core_momentum": 0.268262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.928701
      },
      {
        "date": "2026-06-26",
        "close": 10.51,
        "direction_boundary": 7.96,
        "core_momentum": 0.320352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.93039
      },
      {
        "date": "2026-07-03",
        "close": 11.65,
        "direction_boundary": 8.465,
        "core_momentum": 0.376255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.936814
      },
      {
        "date": "2026-07-10",
        "close": 9.76,
        "direction_boundary": 9.23,
        "core_momentum": 0.057421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.918668
      },
      {
        "date": "2026-07-17",
        "close": 8.39,
        "direction_boundary": 10.0,
        "core_momentum": -0.161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.129927
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "direction_boundary": 11.58,
        "core_momentum": -0.317789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.122862
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "direction_boundary": 11.55,
        "core_momentum": -0.274459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.124029
      },
      {
        "date": "2026-08-07",
        "close": 8.45,
        "direction_boundary": 10.955,
        "core_momentum": -0.228663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.25,
        "volume": 6024569
      },
      {
        "date": "2023-08-25",
        "close": 35.5,
        "volume": 7620993
      },
      {
        "date": "2023-09-01",
        "close": 38.75,
        "volume": 4342168
      },
      {
        "date": "2023-09-08",
        "close": 38.25,
        "volume": 2202651
      },
      {
        "date": "2023-09-15",
        "close": 38.25,
        "volume": 3913575
      },
      {
        "date": "2023-09-22",
        "close": 44.75,
        "volume": 8663074
      },
      {
        "date": "2023-09-29",
        "close": 37.0,
        "volume": 4758792
      },
      {
        "date": "2023-10-06",
        "close": 35.25,
        "volume": 6315099
      },
      {
        "date": "2023-10-13",
        "close": 38.5,
        "volume": 7045652
      },
      {
        "date": "2023-10-20",
        "close": 34.25,
        "volume": 4791090
      },
      {
        "date": "2023-10-27",
        "close": 31.25,
        "volume": 5804974
      },
      {
        "date": "2023-11-03",
        "close": 32.25,
        "volume": 7042169
      },
      {
        "date": "2023-11-10",
        "close": 5.745,
        "volume": 81259286
      },
      {
        "date": "2023-11-17",
        "close": 12.75,
        "volume": 78502791
      },
      {
        "date": "2023-11-24",
        "close": 16.2925,
        "volume": 22387596
      },
      {
        "date": "2023-12-01",
        "close": 16.195,
        "volume": 17185393
      },
      {
        "date": "2023-12-08",
        "close": 16.7625,
        "volume": 11238000
      },
      {
        "date": "2023-12-15",
        "close": 14.9975,
        "volume": 13106428
      },
      {
        "date": "2023-12-22",
        "close": 13.5525,
        "volume": 33883826
      },
      {
        "date": "2023-12-29",
        "close": 12.82,
        "volume": 11824376
      },
      {
        "date": "2024-01-05",
        "close": 11.075,
        "volume": 8457623
      },
      {
        "date": "2024-01-12",
        "close": 17.985,
        "volume": 19606057
      },
      {
        "date": "2024-01-19",
        "close": 15.875,
        "volume": 12013618
      },
      {
        "date": "2024-01-26",
        "close": 15.0575,
        "volume": 6033407
      },
      {
        "date": "2024-02-02",
        "close": 30.5,
        "volume": 53910211
      },
      {
        "date": "2024-02-09",
        "close": 20.5,
        "volume": 22165348
      },
      {
        "date": "2024-02-16",
        "close": 19.265,
        "volume": 8414395
      },
      {
        "date": "2024-02-23",
        "close": 18.4075,
        "volume": 7456891
      },
      {
        "date": "2024-03-01",
        "close": 19.2675,
        "volume": 11903084
      },
      {
        "date": "2024-03-08",
        "close": 19.0375,
        "volume": 17725191
      },
      {
        "date": "2024-03-15",
        "close": 15.52,
        "volume": 13681552
      },
      {
        "date": "2024-03-22",
        "close": 17.435,
        "volume": 6820727
      },
      {
        "date": "2024-03-29",
        "close": 17.35,
        "volume": 5183818
      },
      {
        "date": "2024-04-05",
        "close": 19.3525,
        "volume": 6694104
      },
      {
        "date": "2024-04-12",
        "close": 17.7,
        "volume": 4447119
      },
      {
        "date": "2024-04-19",
        "close": 16.525,
        "volume": 6036047
      },
      {
        "date": "2024-04-26",
        "close": 17.25,
        "volume": 3782062
      },
      {
        "date": "2024-05-03",
        "close": 16.75,
        "volume": 5781580
      },
      {
        "date": "2024-05-10",
        "close": 13.2475,
        "volume": 8061100
      },
      {
        "date": "2024-05-17",
        "close": 15.25,
        "volume": 7908844
      },
      {
        "date": "2024-05-24",
        "close": 15.6,
        "volume": 6114088
      },
      {
        "date": "2024-05-31",
        "close": 14.0225,
        "volume": 4353795
      },
      {
        "date": "2024-06-07",
        "close": 13.22,
        "volume": 5863097
      },
      {
        "date": "2024-06-14",
        "close": 12.775,
        "volume": 4157790
      },
      {
        "date": "2024-06-21",
        "close": 8.23,
        "volume": 7893654
      },
      {
        "date": "2024-06-28",
        "close": 8.5,
        "volume": 1225455
      },
      {
        "date": "2024-07-05",
        "close": 8.28,
        "volume": 382038
      },
      {
        "date": "2024-07-12",
        "close": 10.47,
        "volume": 415405
      },
      {
        "date": "2024-07-19",
        "close": 11.01,
        "volume": 343722
      },
      {
        "date": "2024-07-26",
        "close": 10.17,
        "volume": 212954
      },
      {
        "date": "2024-08-02",
        "close": 9.07,
        "volume": 181672
      },
      {
        "date": "2024-08-09",
        "close": 7.58,
        "volume": 297861
      },
      {
        "date": "2024-08-16",
        "close": 7.01,
        "volume": 386197
      },
      {
        "date": "2024-08-23",
        "close": 7.14,
        "volume": 267769
      },
      {
        "date": "2024-08-30",
        "close": 7.6,
        "volume": 277984
      },
      {
        "date": "2024-09-06",
        "close": 9.47,
        "volume": 2923572
      },
      {
        "date": "2024-09-13",
        "close": 9.72,
        "volume": 658102
      },
      {
        "date": "2024-09-20",
        "close": 7.79,
        "volume": 540589
      },
      {
        "date": "2024-09-27",
        "close": 8.075,
        "volume": 487239
      },
      {
        "date": "2024-10-04",
        "close": 7.69,
        "volume": 544312
      },
      {
        "date": "2024-10-11",
        "close": 8.03,
        "volume": 249046
      },
      {
        "date": "2024-10-18",
        "close": 9.41,
        "volume": 534287
      },
      {
        "date": "2024-10-25",
        "close": 8.6,
        "volume": 436830
      },
      {
        "date": "2024-11-01",
        "close": 9.71,
        "volume": 549573
      },
      {
        "date": "2024-11-08",
        "close": 11.31,
        "volume": 888844
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "volume": 916484
      },
      {
        "date": "2024-11-22",
        "close": 11.47,
        "volume": 504143
      },
      {
        "date": "2024-11-29",
        "close": 12.175,
        "volume": 221445
      },
      {
        "date": "2024-12-06",
        "close": 13.03,
        "volume": 401947
      },
      {
        "date": "2024-12-13",
        "close": 10.33,
        "volume": 408435
      },
      {
        "date": "2024-12-20",
        "close": 11.4,
        "volume": 451628
      },
      {
        "date": "2024-12-27",
        "close": 12.15,
        "volume": 394643
      },
      {
        "date": "2025-01-03",
        "close": 16.35,
        "volume": 781697
      },
      {
        "date": "2025-01-10",
        "close": 15.55,
        "volume": 518599
      },
      {
        "date": "2025-01-17",
        "close": 6.57,
        "volume": 4098923
      },
      {
        "date": "2025-01-24",
        "close": 8.22,
        "volume": 2596726
      },
      {
        "date": "2025-01-31",
        "close": 8.88,
        "volume": 1205206
      },
      {
        "date": "2025-02-07",
        "close": 10.06,
        "volume": 863425
      },
      {
        "date": "2025-02-14",
        "close": 8.59,
        "volume": 379558
      },
      {
        "date": "2025-02-21",
        "close": 7.11,
        "volume": 393474
      },
      {
        "date": "2025-02-28",
        "close": 6.91,
        "volume": 346714
      },
      {
        "date": "2025-03-07",
        "close": 6.9,
        "volume": 275247
      },
      {
        "date": "2025-03-14",
        "close": 7.25,
        "volume": 326824
      },
      {
        "date": "2025-03-21",
        "close": 6.63,
        "volume": 294401
      },
      {
        "date": "2025-03-28",
        "close": 6.53,
        "volume": 167440
      },
      {
        "date": "2025-04-04",
        "close": 5.59,
        "volume": 339827
      },
      {
        "date": "2025-04-11",
        "close": 5.53,
        "volume": 271430
      },
      {
        "date": "2025-04-18",
        "close": 6.17,
        "volume": 131637
      },
      {
        "date": "2025-04-25",
        "close": 7.32,
        "volume": 254192
      },
      {
        "date": "2025-05-02",
        "close": 7.82,
        "volume": 169162
      },
      {
        "date": "2025-05-09",
        "close": 7.27,
        "volume": 303213
      },
      {
        "date": "2025-05-16",
        "close": 6.84,
        "volume": 533859
      },
      {
        "date": "2025-05-23",
        "close": 7.14,
        "volume": 417012
      },
      {
        "date": "2025-05-30",
        "close": 7.8,
        "volume": 244662
      },
      {
        "date": "2025-06-06",
        "close": 9.23,
        "volume": 352236
      },
      {
        "date": "2025-06-13",
        "close": 8.82,
        "volume": 247681
      },
      {
        "date": "2025-06-20",
        "close": 7.94,
        "volume": 243232
      },
      {
        "date": "2025-06-27",
        "close": 7.96,
        "volume": 111673
      },
      {
        "date": "2025-07-04",
        "close": 8.465,
        "volume": 89012
      },
      {
        "date": "2025-07-11",
        "close": 9.23,
        "volume": 169562
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "volume": 345011
      },
      {
        "date": "2025-07-25",
        "close": 11.58,
        "volume": 588966
      },
      {
        "date": "2025-08-01",
        "close": 11.55,
        "volume": 261279
      },
      {
        "date": "2025-08-08",
        "close": 10.955,
        "volume": 107068
      },
      {
        "date": "2025-08-15",
        "close": 12.29,
        "volume": 348443
      },
      {
        "date": "2025-08-22",
        "close": 12.34,
        "volume": 299754
      },
      {
        "date": "2025-08-29",
        "close": 12.05,
        "volume": 259562
      },
      {
        "date": "2025-09-05",
        "close": 12.91,
        "volume": 209638
      },
      {
        "date": "2025-09-12",
        "close": 12.12,
        "volume": 223077
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "volume": 177634
      },
      {
        "date": "2025-09-26",
        "close": 13.74,
        "volume": 381887
      },
      {
        "date": "2025-10-03",
        "close": 14.41,
        "volume": 258703
      },
      {
        "date": "2025-10-10",
        "close": 14.325,
        "volume": 401308
      },
      {
        "date": "2025-10-17",
        "close": 14.81,
        "volume": 232366
      },
      {
        "date": "2025-10-24",
        "close": 14.49,
        "volume": 260934
      },
      {
        "date": "2025-10-31",
        "close": 14.85,
        "volume": 207880
      },
      {
        "date": "2025-11-07",
        "close": 11.81,
        "volume": 489996
      },
      {
        "date": "2025-11-14",
        "close": 13.76,
        "volume": 265363
      },
      {
        "date": "2025-11-21",
        "close": 13.68,
        "volume": 322928
      },
      {
        "date": "2025-11-28",
        "close": 15.1,
        "volume": 213169
      },
      {
        "date": "2025-12-05",
        "close": 14.33,
        "volume": 400015
      },
      {
        "date": "2025-12-12",
        "close": 17.995,
        "volume": 452694
      },
      {
        "date": "2025-12-19",
        "close": 17.17,
        "volume": 306890
      },
      {
        "date": "2025-12-26",
        "close": 17.27,
        "volume": 311626
      },
      {
        "date": "2026-01-02",
        "close": 17.77,
        "volume": 298736
      },
      {
        "date": "2026-01-09",
        "close": 13.67,
        "volume": 1971422
      },
      {
        "date": "2026-01-16",
        "close": 4.54,
        "volume": 9546377
      },
      {
        "date": "2026-01-23",
        "close": 5.22,
        "volume": 1949487
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "volume": 1081512
      },
      {
        "date": "2026-02-06",
        "close": 4.88,
        "volume": 518437
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "volume": 359938
      },
      {
        "date": "2026-02-20",
        "close": 4.18,
        "volume": 313901
      },
      {
        "date": "2026-02-27",
        "close": 5.42,
        "volume": 1399734
      },
      {
        "date": "2026-03-06",
        "close": 5.17,
        "volume": 3863623
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "volume": 4931176
      },
      {
        "date": "2026-03-20",
        "close": 4.91,
        "volume": 830285
      },
      {
        "date": "2026-03-27",
        "close": 4.59,
        "volume": 351865
      },
      {
        "date": "2026-04-03",
        "close": 4.99,
        "volume": 267509
      },
      {
        "date": "2026-04-10",
        "close": 4.65,
        "volume": 425604
      },
      {
        "date": "2026-04-17",
        "close": 5.27,
        "volume": 343969
      },
      {
        "date": "2026-04-24",
        "close": 5.01,
        "volume": 239295
      },
      {
        "date": "2026-05-01",
        "close": 4.9,
        "volume": 246173
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "volume": 79356971
      },
      {
        "date": "2026-05-15",
        "close": 9.58,
        "volume": 3134256
      },
      {
        "date": "2026-05-22",
        "close": 9.8,
        "volume": 927062
      },
      {
        "date": "2026-05-29",
        "close": 10.51,
        "volume": 595705
      },
      {
        "date": "2026-06-05",
        "close": 9.92,
        "volume": 420923
      },
      {
        "date": "2026-06-12",
        "close": 10.41,
        "volume": 374282
      },
      {
        "date": "2026-06-19",
        "close": 10.07,
        "volume": 473795
      },
      {
        "date": "2026-06-26",
        "close": 10.51,
        "volume": 362893
      },
      {
        "date": "2026-07-03",
        "close": 11.65,
        "volume": 235473
      },
      {
        "date": "2026-07-10",
        "close": 9.76,
        "volume": 452719
      },
      {
        "date": "2026-07-17",
        "close": 8.39,
        "volume": 534456
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "volume": 258335
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "volume": 318484
      },
      {
        "date": "2026-08-07",
        "close": 8.45,
        "volume": 174110
      }
    ],
    "sharemaestro_context": {
      "trend": 7.118333,
      "fair_value": 12.987196,
      "market_activity": 16.520574,
      "market_dynamics": -0.025342,
      "relative_strength": -27.44017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.081548,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.045986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.308483,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.188011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.303509,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.070203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.708854,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.098838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.236054
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.977957
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.488103
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.083424
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.534542
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.641551
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.170264
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007151
      }
    ]
  }
}