{
  "ticker": {
    "uuid": "619253f7-6f7a-4a54-a9b5-a3b1a40743ec",
    "symbol": "300816",
    "name": "ActBlue Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.259998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.878067,
    "boundary_margin": 0.639372,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.690074,
    "volatility_stability": 1.1511,
    "risk_context": 0.1449,
    "current_regime": {
      "move": 1.167016,
      "interruption": -0.538962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.796,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.632614,
        "direction_boundary": 27.707071,
        "core_momentum": -0.038779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561295
      },
      {
        "date": "2023-08-04",
        "close": 25.995897,
        "direction_boundary": 30.194241,
        "core_momentum": -0.139045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545706
      },
      {
        "date": "2023-08-11",
        "close": 25.29949,
        "direction_boundary": 30.631985,
        "core_momentum": -0.174083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543974
      },
      {
        "date": "2023-08-18",
        "close": 25.369131,
        "direction_boundary": 29.67691,
        "core_momentum": -0.145156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466979
      },
      {
        "date": "2023-08-25",
        "close": 24.971184,
        "direction_boundary": 30.661829,
        "core_momentum": -0.185594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452709
      },
      {
        "date": "2023-09-01",
        "close": 26.602766,
        "direction_boundary": 29.975368,
        "core_momentum": -0.112512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464084
      },
      {
        "date": "2023-09-08",
        "close": 26.354052,
        "direction_boundary": 27.030561,
        "core_momentum": -0.025028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457627
      },
      {
        "date": "2023-09-15",
        "close": 25.637747,
        "direction_boundary": 25.727285,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439907
      },
      {
        "date": "2023-09-22",
        "close": 25.98595,
        "direction_boundary": 24.792109,
        "core_momentum": 0.048154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43817
      },
      {
        "date": "2023-09-29",
        "close": 25.637747,
        "direction_boundary": 23.279909,
        "core_momentum": 0.101282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407753
      },
      {
        "date": "2023-10-27",
        "close": 25.558157,
        "direction_boundary": 22.872013,
        "core_momentum": 0.117442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345863
      },
      {
        "date": "2023-11-03",
        "close": 25.528311,
        "direction_boundary": 22.732731,
        "core_momentum": 0.122976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344185
      },
      {
        "date": "2023-11-10",
        "close": 25.637747,
        "direction_boundary": 20.613663,
        "core_momentum": 0.243726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344147
      },
      {
        "date": "2023-11-17",
        "close": 26.533127,
        "direction_boundary": 23.080935,
        "core_momentum": 0.149569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311508
      },
      {
        "date": "2023-11-24",
        "close": 26.03569,
        "direction_boundary": 22.832218,
        "core_momentum": 0.140305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306841
      },
      {
        "date": "2023-12-01",
        "close": 25.697439,
        "direction_boundary": 33.079357,
        "core_momentum": -0.223158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301122
      },
      {
        "date": "2023-12-08",
        "close": 24.56329,
        "direction_boundary": 28.532812,
        "core_momentum": -0.139121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30629
      },
      {
        "date": "2023-12-15",
        "close": 24.085751,
        "direction_boundary": 28.552711,
        "core_momentum": -0.156446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30668
      },
      {
        "date": "2023-12-22",
        "close": 23.827085,
        "direction_boundary": 30.224087,
        "core_momentum": -0.211652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305167
      },
      {
        "date": "2023-12-29",
        "close": 24.543392,
        "direction_boundary": 28.453222,
        "core_momentum": -0.137413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275752
      },
      {
        "date": "2024-01-05",
        "close": 24.971184,
        "direction_boundary": 25.289543,
        "core_momentum": -0.012589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27767
      },
      {
        "date": "2024-01-12",
        "close": 25.289543,
        "direction_boundary": 24.274776,
        "core_momentum": 0.041803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278808
      },
      {
        "date": "2024-01-19",
        "close": 23.598267,
        "direction_boundary": 25.846668,
        "core_momentum": -0.08699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292337
      },
      {
        "date": "2024-01-26",
        "close": 22.026375,
        "direction_boundary": 26.05559,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241866
      },
      {
        "date": "2024-02-02",
        "close": 17.668854,
        "direction_boundary": 26.324203,
        "core_momentum": -0.328798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372377
      },
      {
        "date": "2024-02-09",
        "close": 14.714097,
        "direction_boundary": 28.910858,
        "core_momentum": -0.491053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438754
      },
      {
        "date": "2024-02-23",
        "close": 18.564236,
        "direction_boundary": 29.865936,
        "core_momentum": -0.378414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562694
      },
      {
        "date": "2024-03-01",
        "close": 18.245876,
        "direction_boundary": 36.034115,
        "core_momentum": -0.49365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562336
      },
      {
        "date": "2024-03-08",
        "close": 17.808134,
        "direction_boundary": 32.830643,
        "core_momentum": -0.457576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562553
      },
      {
        "date": "2024-03-15",
        "close": 19.718281,
        "direction_boundary": 32.392899,
        "core_momentum": -0.391278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575422
      },
      {
        "date": "2024-03-22",
        "close": 20.146076,
        "direction_boundary": 33.915047,
        "core_momentum": -0.405984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577238
      },
      {
        "date": "2024-03-29",
        "close": 20.345049,
        "direction_boundary": 30.701622,
        "core_momentum": -0.33733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577335
      },
      {
        "date": "2024-04-05",
        "close": 20.892225,
        "direction_boundary": 29.507782,
        "core_momentum": -0.291976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578629
      },
      {
        "date": "2024-04-12",
        "close": 20.126177,
        "direction_boundary": 32.820698,
        "core_momentum": -0.386784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579994
      },
      {
        "date": "2024-04-19",
        "close": 18.15634,
        "direction_boundary": 31.059774,
        "core_momentum": -0.415439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594213
      },
      {
        "date": "2024-04-26",
        "close": 20.54402,
        "direction_boundary": 27.816505,
        "core_momentum": -0.261445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620626
      },
      {
        "date": "2024-05-03",
        "close": 21.389658,
        "direction_boundary": 24.543392,
        "core_momentum": -0.128496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618806
      },
      {
        "date": "2024-05-10",
        "close": 22.712835,
        "direction_boundary": 25.170156,
        "core_momentum": -0.097628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625709
      },
      {
        "date": "2024-05-17",
        "close": 24.583185,
        "direction_boundary": 25.060722,
        "core_momentum": -0.019055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636328
      },
      {
        "date": "2024-05-24",
        "close": 24.553339,
        "direction_boundary": 27.93589,
        "core_momentum": -0.121083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634218
      },
      {
        "date": "2024-05-31",
        "close": 24.473751,
        "direction_boundary": 29.020296,
        "core_momentum": -0.156668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633802
      },
      {
        "date": "2024-06-07",
        "close": 24.62298,
        "direction_boundary": 27.707071,
        "core_momentum": -0.111311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633712
      },
      {
        "date": "2024-06-14",
        "close": 23.787292,
        "direction_boundary": 27.915991,
        "core_momentum": -0.147897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632425
      },
      {
        "date": "2024-06-21",
        "close": 24.145445,
        "direction_boundary": 27.508097,
        "core_momentum": -0.122242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632231
      },
      {
        "date": "2024-06-28",
        "close": 23.18042,
        "direction_boundary": 26.771896,
        "core_momentum": -0.134151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634628
      },
      {
        "date": "2024-07-05",
        "close": 23.926573,
        "direction_boundary": 29.388397,
        "core_momentum": -0.18585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634834
      },
      {
        "date": "2024-07-12",
        "close": 23.429138,
        "direction_boundary": 29.37845,
        "core_momentum": -0.202506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634852
      },
      {
        "date": "2024-07-19",
        "close": 21.68812,
        "direction_boundary": 29.3685,
        "core_momentum": -0.261518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642758
      },
      {
        "date": "2024-07-26",
        "close": 18.395109,
        "direction_boundary": 29.020296,
        "core_momentum": -0.36613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674416
      },
      {
        "date": "2024-08-02",
        "close": 18.504543,
        "direction_boundary": 25.269644,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66921
      },
      {
        "date": "2024-08-09",
        "close": 18.196133,
        "direction_boundary": 26.632614,
        "core_momentum": -0.316773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59455
      },
      {
        "date": "2024-08-16",
        "close": 18.345366,
        "direction_boundary": 25.995897,
        "core_momentum": -0.294298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531951
      },
      {
        "date": "2024-08-23",
        "close": 17.270908,
        "direction_boundary": 25.29949,
        "core_momentum": -0.317342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430755
      },
      {
        "date": "2024-08-30",
        "close": 19.280539,
        "direction_boundary": 25.369131,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457548
      },
      {
        "date": "2024-09-06",
        "close": 18.027006,
        "direction_boundary": 24.971184,
        "core_momentum": -0.278088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466296
      },
      {
        "date": "2024-09-13",
        "close": 17.360447,
        "direction_boundary": 26.602766,
        "core_momentum": -0.347419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445277
      },
      {
        "date": "2024-09-20",
        "close": 17.658905,
        "direction_boundary": 26.354052,
        "core_momentum": -0.329936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444796
      },
      {
        "date": "2024-09-27",
        "close": 19.797873,
        "direction_boundary": 25.637747,
        "core_momentum": -0.227784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474419
      },
      {
        "date": "2024-10-04",
        "close": 22.603399,
        "direction_boundary": 25.98595,
        "core_momentum": -0.130168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508302
      },
      {
        "date": "2024-10-11",
        "close": 20.633558,
        "direction_boundary": 25.637747,
        "core_momentum": -0.195188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522147
      },
      {
        "date": "2024-10-18",
        "close": 25.428822,
        "direction_boundary": 25.568106,
        "core_momentum": -0.005448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574517
      },
      {
        "date": "2024-10-25",
        "close": 24.314571,
        "direction_boundary": 24.284725,
        "core_momentum": 0.001229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556867
      },
      {
        "date": "2024-11-01",
        "close": 22.543707,
        "direction_boundary": 25.558157,
        "core_momentum": -0.117945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565911
      },
      {
        "date": "2024-11-08",
        "close": 24.603081,
        "direction_boundary": 25.528311,
        "core_momentum": -0.036243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572759
      },
      {
        "date": "2024-11-15",
        "close": 24.254879,
        "direction_boundary": 25.637747,
        "core_momentum": -0.053939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562506
      },
      {
        "date": "2024-11-22",
        "close": 23.011293,
        "direction_boundary": 26.533127,
        "core_momentum": -0.132733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567134
      },
      {
        "date": "2024-11-29",
        "close": 23.876829,
        "direction_boundary": 26.03569,
        "core_momentum": -0.082919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569757
      },
      {
        "date": "2024-12-06",
        "close": 25.010979,
        "direction_boundary": 25.697439,
        "core_momentum": -0.026713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573485
      },
      {
        "date": "2024-12-13",
        "close": 25.369131,
        "direction_boundary": 24.56329,
        "core_momentum": 0.032807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571493
      },
      {
        "date": "2024-12-20",
        "close": 25.040823,
        "direction_boundary": 24.085751,
        "core_momentum": 0.039653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571589
      },
      {
        "date": "2024-12-27",
        "close": 23.946468,
        "direction_boundary": 23.827085,
        "core_momentum": 0.00501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57219
      },
      {
        "date": "2025-01-03",
        "close": 22.782475,
        "direction_boundary": 24.543392,
        "core_momentum": -0.071747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574679
      },
      {
        "date": "2025-01-10",
        "close": 21.072914,
        "direction_boundary": 24.971184,
        "core_momentum": -0.156111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583835
      },
      {
        "date": "2025-01-17",
        "close": 22.739191,
        "direction_boundary": 25.289543,
        "core_momentum": -0.100846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584135
      },
      {
        "date": "2025-01-24",
        "close": 24.116112,
        "direction_boundary": 23.598267,
        "core_momentum": 0.021944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537046
      },
      {
        "date": "2025-01-31",
        "close": 23.746937,
        "direction_boundary": 22.026375,
        "core_momentum": 0.078114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538218
      },
      {
        "date": "2025-02-07",
        "close": 24.624975,
        "direction_boundary": 17.668854,
        "core_momentum": 0.393694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538047
      },
      {
        "date": "2025-02-14",
        "close": 37.9053,
        "direction_boundary": 14.714097,
        "core_momentum": 1.576121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792453
      },
      {
        "date": "2025-02-21",
        "close": 34.921967,
        "direction_boundary": 18.564236,
        "core_momentum": 0.881142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797818
      },
      {
        "date": "2025-02-28",
        "close": 31.439747,
        "direction_boundary": 18.245876,
        "core_momentum": 0.723115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80876
      },
      {
        "date": "2025-03-07",
        "close": 35.430828,
        "direction_boundary": 17.808134,
        "core_momentum": 0.989587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810487
      },
      {
        "date": "2025-03-14",
        "close": 32.357697,
        "direction_boundary": 19.718281,
        "core_momentum": 0.641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822078
      },
      {
        "date": "2025-03-21",
        "close": 36.707973,
        "direction_boundary": 20.146076,
        "core_momentum": 0.82209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83408
      },
      {
        "date": "2025-03-28",
        "close": 32.38763,
        "direction_boundary": 20.345049,
        "core_momentum": 0.591917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850563
      },
      {
        "date": "2025-04-04",
        "close": 30.432001,
        "direction_boundary": 20.892225,
        "core_momentum": 0.456618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84138
      },
      {
        "date": "2025-04-11",
        "close": 27.119402,
        "direction_boundary": 20.126177,
        "core_momentum": 0.347469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847887
      },
      {
        "date": "2025-04-18",
        "close": 26.840025,
        "direction_boundary": 18.15634,
        "core_momentum": 0.478273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798321
      },
      {
        "date": "2025-04-25",
        "close": 28.107193,
        "direction_boundary": 20.54402,
        "core_momentum": 0.368145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7976
      },
      {
        "date": "2025-05-02",
        "close": 29.154852,
        "direction_boundary": 21.389658,
        "core_momentum": 0.363035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789897
      },
      {
        "date": "2025-05-09",
        "close": 29.753515,
        "direction_boundary": 22.712835,
        "core_momentum": 0.309987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782169
      },
      {
        "date": "2025-05-16",
        "close": 33.854351,
        "direction_boundary": 24.583185,
        "core_momentum": 0.377134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799345
      },
      {
        "date": "2025-05-23",
        "close": 30.861042,
        "direction_boundary": 24.553339,
        "core_momentum": 0.256898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807761
      },
      {
        "date": "2025-05-30",
        "close": 29.763494,
        "direction_boundary": 24.473751,
        "core_momentum": 0.216139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809484
      },
      {
        "date": "2025-06-06",
        "close": 32.42754,
        "direction_boundary": 24.62298,
        "core_momentum": 0.316962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814986
      },
      {
        "date": "2025-06-13",
        "close": 33.157188,
        "direction_boundary": 23.787292,
        "core_momentum": 0.393903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815146
      },
      {
        "date": "2025-06-20",
        "close": 35.605503,
        "direction_boundary": 24.145445,
        "core_momentum": 0.474626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818692
      },
      {
        "date": "2025-06-27",
        "close": 34.50626,
        "direction_boundary": 23.18042,
        "core_momentum": 0.488595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817003
      },
      {
        "date": "2025-07-04",
        "close": 31.81811,
        "direction_boundary": 23.926573,
        "core_momentum": 0.329823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823023
      },
      {
        "date": "2025-07-11",
        "close": 31.977999,
        "direction_boundary": 23.429138,
        "core_momentum": 0.364882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812682
      },
      {
        "date": "2025-07-18",
        "close": 33.367043,
        "direction_boundary": 21.68812,
        "core_momentum": 0.538494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809045
      },
      {
        "date": "2025-07-25",
        "close": 32.527618,
        "direction_boundary": 18.395109,
        "core_momentum": 0.768275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80831
      },
      {
        "date": "2025-08-01",
        "close": 31.878067,
        "direction_boundary": 18.504543,
        "core_momentum": 0.722716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808653
      },
      {
        "date": "2025-08-08",
        "close": 34.326382,
        "direction_boundary": 18.196133,
        "core_momentum": 0.886466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81266
      },
      {
        "date": "2025-08-15",
        "close": 42.570709,
        "direction_boundary": 18.345366,
        "core_momentum": 1.320516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623252
      },
      {
        "date": "2025-08-22",
        "close": 39.153061,
        "direction_boundary": 17.270908,
        "core_momentum": 1.266995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623732
      },
      {
        "date": "2025-08-29",
        "close": 37.873943,
        "direction_boundary": 19.280539,
        "core_momentum": 0.964361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606233
      },
      {
        "date": "2025-09-05",
        "close": 38.673393,
        "direction_boundary": 18.027006,
        "core_momentum": 1.145303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584725
      },
      {
        "date": "2025-09-12",
        "close": 39.372913,
        "direction_boundary": 17.360447,
        "core_momentum": 1.267967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568955
      },
      {
        "date": "2025-09-19",
        "close": 37.254368,
        "direction_boundary": 17.658905,
        "core_momentum": 1.109665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548589
      },
      {
        "date": "2025-09-26",
        "close": 36.97456,
        "direction_boundary": 19.797873,
        "core_momentum": 0.867603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518046
      },
      {
        "date": "2025-10-03",
        "close": 37.154438,
        "direction_boundary": 22.603399,
        "core_momentum": 0.643754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508867
      },
      {
        "date": "2025-10-10",
        "close": 37.434242,
        "direction_boundary": 20.633558,
        "core_momentum": 0.814241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47704
      },
      {
        "date": "2025-10-17",
        "close": 35.34568,
        "direction_boundary": 25.428822,
        "core_momentum": 0.389985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485909
      },
      {
        "date": "2025-10-24",
        "close": 39.18,
        "direction_boundary": 24.314571,
        "core_momentum": 0.611379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500409
      },
      {
        "date": "2025-10-31",
        "close": 39.389999,
        "direction_boundary": 22.543707,
        "core_momentum": 0.747272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499309
      },
      {
        "date": "2025-11-07",
        "close": 42.200001,
        "direction_boundary": 24.603081,
        "core_momentum": 0.715232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505519
      },
      {
        "date": "2025-11-14",
        "close": 44.380001,
        "direction_boundary": 24.254879,
        "core_momentum": 0.829735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480662
      },
      {
        "date": "2025-11-21",
        "close": 45.860001,
        "direction_boundary": 23.011293,
        "core_momentum": 0.992935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457841
      },
      {
        "date": "2025-11-28",
        "close": 45.43,
        "direction_boundary": 23.876829,
        "core_momentum": 0.902681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453305
      },
      {
        "date": "2025-12-05",
        "close": 42.200001,
        "direction_boundary": 25.010979,
        "core_momentum": 0.687259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458351
      },
      {
        "date": "2025-12-12",
        "close": 41.830002,
        "direction_boundary": 25.369131,
        "core_momentum": 0.648854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458732
      },
      {
        "date": "2025-12-19",
        "close": 40.880001,
        "direction_boundary": 25.040823,
        "core_momentum": 0.632534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451691
      },
      {
        "date": "2025-12-26",
        "close": 48.799999,
        "direction_boundary": 23.946468,
        "core_momentum": 1.037879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506958
      },
      {
        "date": "2026-01-02",
        "close": 48.150002,
        "direction_boundary": 22.782475,
        "core_momentum": 1.113467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490151
      },
      {
        "date": "2026-01-09",
        "close": 49.990002,
        "direction_boundary": 21.072914,
        "core_momentum": 1.37224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490774
      },
      {
        "date": "2026-01-16",
        "close": 70.25,
        "direction_boundary": 22.739191,
        "core_momentum": 2.08938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664443
      },
      {
        "date": "2026-01-23",
        "close": 71.639999,
        "direction_boundary": 24.116112,
        "core_momentum": 1.970628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660026
      },
      {
        "date": "2026-01-30",
        "close": 66.410004,
        "direction_boundary": 23.746937,
        "core_momentum": 1.796571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672929
      },
      {
        "date": "2026-02-06",
        "close": 61.57,
        "direction_boundary": 24.624975,
        "core_momentum": 1.500307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684479
      },
      {
        "date": "2026-02-13",
        "close": 61.75,
        "direction_boundary": 37.9053,
        "core_momentum": 0.62906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625683
      },
      {
        "date": "2026-02-27",
        "close": 64.980003,
        "direction_boundary": 34.921967,
        "core_momentum": 0.86072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611204
      },
      {
        "date": "2026-03-06",
        "close": 69.120003,
        "direction_boundary": 31.439747,
        "core_momentum": 1.198491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609013
      },
      {
        "date": "2026-03-13",
        "close": 67.830002,
        "direction_boundary": 35.430828,
        "core_momentum": 0.914435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611792
      },
      {
        "date": "2026-03-20",
        "close": 63.490002,
        "direction_boundary": 32.357697,
        "core_momentum": 0.96213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623789
      },
      {
        "date": "2026-03-27",
        "close": 62.200001,
        "direction_boundary": 36.707973,
        "core_momentum": 0.694455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617404
      },
      {
        "date": "2026-04-03",
        "close": 68.160004,
        "direction_boundary": 32.38763,
        "core_momentum": 1.104507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623903
      },
      {
        "date": "2026-04-10",
        "close": 72.169998,
        "direction_boundary": 30.432001,
        "core_momentum": 1.371517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624989
      },
      {
        "date": "2026-04-17",
        "close": 68.596832,
        "direction_boundary": 27.119402,
        "core_momentum": 1.529437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633519
      },
      {
        "date": "2026-04-24",
        "close": 65.470627,
        "direction_boundary": 26.840025,
        "core_momentum": 1.439291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630947
      },
      {
        "date": "2026-05-01",
        "close": 72.26239,
        "direction_boundary": 28.107193,
        "core_momentum": 1.570957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629897
      },
      {
        "date": "2026-05-08",
        "close": 83.308998,
        "direction_boundary": 29.154852,
        "core_momentum": 1.857466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650269
      },
      {
        "date": "2026-05-15",
        "close": 94.735146,
        "direction_boundary": 29.753515,
        "core_momentum": 2.183998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662758
      },
      {
        "date": "2026-05-22",
        "close": 88.083214,
        "direction_boundary": 33.854351,
        "core_momentum": 1.601828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677445
      },
      {
        "date": "2026-05-29",
        "close": 96.542953,
        "direction_boundary": 30.861042,
        "core_momentum": 2.128312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683462
      },
      {
        "date": "2026-06-05",
        "close": 86.884659,
        "direction_boundary": 29.763494,
        "core_momentum": 1.919169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706716
      },
      {
        "date": "2026-06-12",
        "close": 78.554764,
        "direction_boundary": 32.42754,
        "core_momentum": 1.422471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71521
      },
      {
        "date": "2026-06-19",
        "close": 83.059998,
        "direction_boundary": 33.157188,
        "core_momentum": 1.505037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71491
      },
      {
        "date": "2026-06-26",
        "close": 71.449997,
        "direction_boundary": 35.605503,
        "core_momentum": 1.006712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753388
      },
      {
        "date": "2026-07-03",
        "close": 68.599998,
        "direction_boundary": 34.50626,
        "core_momentum": 0.988045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723357
      },
      {
        "date": "2026-07-10",
        "close": 60.150002,
        "direction_boundary": 31.81811,
        "core_momentum": 0.890433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750038
      },
      {
        "date": "2026-07-17",
        "close": 47.939999,
        "direction_boundary": 31.977999,
        "core_momentum": 0.499156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81632
      },
      {
        "date": "2026-07-24",
        "close": 46.869999,
        "direction_boundary": 33.367043,
        "core_momentum": 0.404679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650701
      },
      {
        "date": "2026-07-31",
        "close": 44.509998,
        "direction_boundary": 32.527618,
        "core_momentum": 0.368376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650504
      },
      {
        "date": "2026-08-07",
        "close": 52.259998,
        "direction_boundary": 31.878067,
        "core_momentum": 0.639372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690074
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.632614,
        "volume": 7198311
      },
      {
        "date": "2023-08-04",
        "close": 25.995897,
        "volume": 5855826
      },
      {
        "date": "2023-08-11",
        "close": 25.29949,
        "volume": 3834200
      },
      {
        "date": "2023-08-18",
        "close": 25.369131,
        "volume": 4410100
      },
      {
        "date": "2023-08-25",
        "close": 24.971184,
        "volume": 5382840
      },
      {
        "date": "2023-09-01",
        "close": 26.602766,
        "volume": 6800300
      },
      {
        "date": "2023-09-08",
        "close": 26.354052,
        "volume": 3467600
      },
      {
        "date": "2023-09-15",
        "close": 25.637747,
        "volume": 3412700
      },
      {
        "date": "2023-09-22",
        "close": 25.98595,
        "volume": 5052500
      },
      {
        "date": "2023-09-29",
        "close": 25.637747,
        "volume": 7384300
      },
      {
        "date": "2023-10-13",
        "close": 25.568106,
        "volume": 6366900
      },
      {
        "date": "2023-10-20",
        "close": 24.284725,
        "volume": 5054642
      },
      {
        "date": "2023-10-27",
        "close": 25.558157,
        "volume": 5368000
      },
      {
        "date": "2023-11-03",
        "close": 25.528311,
        "volume": 6009900
      },
      {
        "date": "2023-11-10",
        "close": 25.637747,
        "volume": 4498000
      },
      {
        "date": "2023-11-17",
        "close": 26.533127,
        "volume": 4533000
      },
      {
        "date": "2023-11-24",
        "close": 26.03569,
        "volume": 5154100
      },
      {
        "date": "2023-12-01",
        "close": 25.697439,
        "volume": 6049434
      },
      {
        "date": "2023-12-08",
        "close": 24.56329,
        "volume": 6554500
      },
      {
        "date": "2023-12-15",
        "close": 24.085751,
        "volume": 5637000
      },
      {
        "date": "2023-12-22",
        "close": 23.827085,
        "volume": 5652100
      },
      {
        "date": "2023-12-29",
        "close": 24.543392,
        "volume": 6054220
      },
      {
        "date": "2024-01-05",
        "close": 24.971184,
        "volume": 6880101
      },
      {
        "date": "2024-01-12",
        "close": 25.289543,
        "volume": 5471542
      },
      {
        "date": "2024-01-19",
        "close": 23.598267,
        "volume": 5578429
      },
      {
        "date": "2024-01-26",
        "close": 22.026375,
        "volume": 8246079
      },
      {
        "date": "2024-02-02",
        "close": 17.668854,
        "volume": 8249408
      },
      {
        "date": "2024-02-09",
        "close": 14.714097,
        "volume": 11337300
      },
      {
        "date": "2024-02-23",
        "close": 18.564236,
        "volume": 9967265
      },
      {
        "date": "2024-03-01",
        "close": 18.245876,
        "volume": 11897203
      },
      {
        "date": "2024-03-08",
        "close": 17.808134,
        "volume": 8059955
      },
      {
        "date": "2024-03-15",
        "close": 19.718281,
        "volume": 10969852
      },
      {
        "date": "2024-03-22",
        "close": 20.146076,
        "volume": 9882296
      },
      {
        "date": "2024-03-29",
        "close": 20.345049,
        "volume": 6566932
      },
      {
        "date": "2024-04-05",
        "close": 20.892225,
        "volume": 4221454
      },
      {
        "date": "2024-04-12",
        "close": 20.126177,
        "volume": 5470826
      },
      {
        "date": "2024-04-19",
        "close": 18.15634,
        "volume": 7075200
      },
      {
        "date": "2024-04-26",
        "close": 20.54402,
        "volume": 11112493
      },
      {
        "date": "2024-05-03",
        "close": 21.389658,
        "volume": 3334600
      },
      {
        "date": "2024-05-10",
        "close": 22.712835,
        "volume": 7273995
      },
      {
        "date": "2024-05-17",
        "close": 24.583185,
        "volume": 4907025
      },
      {
        "date": "2024-05-24",
        "close": 24.553339,
        "volume": 4838393
      },
      {
        "date": "2024-05-31",
        "close": 24.473751,
        "volume": 4312317
      },
      {
        "date": "2024-06-07",
        "close": 24.62298,
        "volume": 6014798
      },
      {
        "date": "2024-06-14",
        "close": 23.787292,
        "volume": 2888300
      },
      {
        "date": "2024-06-21",
        "close": 24.145445,
        "volume": 2258320
      },
      {
        "date": "2024-06-28",
        "close": 23.18042,
        "volume": 2523000
      },
      {
        "date": "2024-07-05",
        "close": 23.926573,
        "volume": 4623487
      },
      {
        "date": "2024-07-12",
        "close": 23.429138,
        "volume": 2911844
      },
      {
        "date": "2024-07-19",
        "close": 21.68812,
        "volume": 6417435
      },
      {
        "date": "2024-07-26",
        "close": 18.395109,
        "volume": 11581012
      },
      {
        "date": "2024-08-02",
        "close": 18.504543,
        "volume": 6350956
      },
      {
        "date": "2024-08-09",
        "close": 18.196133,
        "volume": 4015218
      },
      {
        "date": "2024-08-16",
        "close": 18.345366,
        "volume": 3409858
      },
      {
        "date": "2024-08-23",
        "close": 17.270908,
        "volume": 3568200
      },
      {
        "date": "2024-08-30",
        "close": 19.280539,
        "volume": 20755867
      },
      {
        "date": "2024-09-06",
        "close": 18.027006,
        "volume": 10610078
      },
      {
        "date": "2024-09-13",
        "close": 17.360447,
        "volume": 5735504
      },
      {
        "date": "2024-09-20",
        "close": 17.658905,
        "volume": 4742976
      },
      {
        "date": "2024-09-27",
        "close": 19.797873,
        "volume": 8231668
      },
      {
        "date": "2024-10-04",
        "close": 22.603399,
        "volume": 4503453
      },
      {
        "date": "2024-10-11",
        "close": 20.633558,
        "volume": 13194236
      },
      {
        "date": "2024-10-18",
        "close": 25.428822,
        "volume": 14780175
      },
      {
        "date": "2024-10-25",
        "close": 24.314571,
        "volume": 20321935
      },
      {
        "date": "2024-11-01",
        "close": 22.543707,
        "volume": 9561468
      },
      {
        "date": "2024-11-08",
        "close": 24.603081,
        "volume": 10759340
      },
      {
        "date": "2024-11-15",
        "close": 24.254879,
        "volume": 11155150
      },
      {
        "date": "2024-11-22",
        "close": 23.011293,
        "volume": 6682032
      },
      {
        "date": "2024-11-29",
        "close": 23.876829,
        "volume": 5846370
      },
      {
        "date": "2024-12-06",
        "close": 25.010979,
        "volume": 8927756
      },
      {
        "date": "2024-12-13",
        "close": 25.369131,
        "volume": 9089141
      },
      {
        "date": "2024-12-20",
        "close": 25.040823,
        "volume": 14359599
      },
      {
        "date": "2024-12-27",
        "close": 23.946468,
        "volume": 8203620
      },
      {
        "date": "2025-01-03",
        "close": 22.782475,
        "volume": 13197935
      },
      {
        "date": "2025-01-10",
        "close": 21.072914,
        "volume": 8110700
      },
      {
        "date": "2025-01-17",
        "close": 22.739191,
        "volume": 7421690
      },
      {
        "date": "2025-01-24",
        "close": 24.116112,
        "volume": 8528549
      },
      {
        "date": "2025-01-31",
        "close": 23.746937,
        "volume": 2165500
      },
      {
        "date": "2025-02-07",
        "close": 24.624975,
        "volume": 5793505
      },
      {
        "date": "2025-02-14",
        "close": 37.9053,
        "volume": 36527292
      },
      {
        "date": "2025-02-21",
        "close": 34.921967,
        "volume": 67646109
      },
      {
        "date": "2025-02-28",
        "close": 31.439747,
        "volume": 24748618
      },
      {
        "date": "2025-03-07",
        "close": 35.430828,
        "volume": 26987470
      },
      {
        "date": "2025-03-14",
        "close": 32.357697,
        "volume": 27248943
      },
      {
        "date": "2025-03-21",
        "close": 36.707973,
        "volume": 30253032
      },
      {
        "date": "2025-03-28",
        "close": 32.38763,
        "volume": 38982824
      },
      {
        "date": "2025-04-04",
        "close": 30.432001,
        "volume": 16724600
      },
      {
        "date": "2025-04-11",
        "close": 27.119402,
        "volume": 22212360
      },
      {
        "date": "2025-04-18",
        "close": 26.840025,
        "volume": 10752000
      },
      {
        "date": "2025-04-25",
        "close": 28.107193,
        "volume": 11106500
      },
      {
        "date": "2025-05-02",
        "close": 29.154852,
        "volume": 10914880
      },
      {
        "date": "2025-05-09",
        "close": 29.753515,
        "volume": 12098700
      },
      {
        "date": "2025-05-16",
        "close": 33.854351,
        "volume": 32208219
      },
      {
        "date": "2025-05-23",
        "close": 30.861042,
        "volume": 20188338
      },
      {
        "date": "2025-05-30",
        "close": 29.763494,
        "volume": 10829400
      },
      {
        "date": "2025-06-06",
        "close": 32.42754,
        "volume": 15010719
      },
      {
        "date": "2025-06-13",
        "close": 33.157188,
        "volume": 22326705
      },
      {
        "date": "2025-06-20",
        "close": 35.605503,
        "volume": 21053327
      },
      {
        "date": "2025-06-27",
        "close": 34.50626,
        "volume": 25449858
      },
      {
        "date": "2025-07-04",
        "close": 31.81811,
        "volume": 13380400
      },
      {
        "date": "2025-07-11",
        "close": 31.977999,
        "volume": 7424000
      },
      {
        "date": "2025-07-18",
        "close": 33.367043,
        "volume": 14610565
      },
      {
        "date": "2025-07-25",
        "close": 32.527618,
        "volume": 9382100
      },
      {
        "date": "2025-08-01",
        "close": 31.878067,
        "volume": 7435050
      },
      {
        "date": "2025-08-08",
        "close": 34.326382,
        "volume": 12020000
      },
      {
        "date": "2025-08-15",
        "close": 42.570709,
        "volume": 45959161
      },
      {
        "date": "2025-08-22",
        "close": 39.153061,
        "volume": 23488520
      },
      {
        "date": "2025-08-29",
        "close": 37.873943,
        "volume": 22665130
      },
      {
        "date": "2025-09-05",
        "close": 38.673393,
        "volume": 15893000
      },
      {
        "date": "2025-09-12",
        "close": 39.372913,
        "volume": 16694500
      },
      {
        "date": "2025-09-19",
        "close": 37.254368,
        "volume": 10274600
      },
      {
        "date": "2025-09-26",
        "close": 36.97456,
        "volume": 11279900
      },
      {
        "date": "2025-10-03",
        "close": 37.154438,
        "volume": 2855219
      },
      {
        "date": "2025-10-10",
        "close": 37.434242,
        "volume": 4198919
      },
      {
        "date": "2025-10-17",
        "close": 35.34568,
        "volume": 8657300
      },
      {
        "date": "2025-10-24",
        "close": 39.18,
        "volume": 10404174
      },
      {
        "date": "2025-10-31",
        "close": 39.389999,
        "volume": 13477336
      },
      {
        "date": "2025-11-07",
        "close": 42.200001,
        "volume": 19916392
      },
      {
        "date": "2025-11-14",
        "close": 44.380001,
        "volume": 17781220
      },
      {
        "date": "2025-11-21",
        "close": 45.860001,
        "volume": 21441920
      },
      {
        "date": "2025-11-28",
        "close": 45.43,
        "volume": 13881000
      },
      {
        "date": "2025-12-05",
        "close": 42.200001,
        "volume": 9902000
      },
      {
        "date": "2025-12-12",
        "close": 41.830002,
        "volume": 5722200
      },
      {
        "date": "2025-12-19",
        "close": 40.880001,
        "volume": 7328400
      },
      {
        "date": "2025-12-26",
        "close": 48.799999,
        "volume": 15501343
      },
      {
        "date": "2026-01-02",
        "close": 48.150002,
        "volume": 13985842
      },
      {
        "date": "2026-01-09",
        "close": 49.990002,
        "volume": 14804545
      },
      {
        "date": "2026-01-16",
        "close": 70.25,
        "volume": 53464668
      },
      {
        "date": "2026-01-23",
        "close": 71.639999,
        "volume": 27361215
      },
      {
        "date": "2026-01-30",
        "close": 66.410004,
        "volume": 26402180
      },
      {
        "date": "2026-02-06",
        "close": 61.57,
        "volume": 16018140
      },
      {
        "date": "2026-02-13",
        "close": 61.75,
        "volume": 14991780
      },
      {
        "date": "2026-02-27",
        "close": 64.980003,
        "volume": 12843396
      },
      {
        "date": "2026-03-06",
        "close": 69.120003,
        "volume": 27103159
      },
      {
        "date": "2026-03-13",
        "close": 67.830002,
        "volume": 24495157
      },
      {
        "date": "2026-03-20",
        "close": 63.490002,
        "volume": 16509759
      },
      {
        "date": "2026-03-27",
        "close": 62.200001,
        "volume": 13760765
      },
      {
        "date": "2026-04-03",
        "close": 68.160004,
        "volume": 11666789
      },
      {
        "date": "2026-04-10",
        "close": 72.169998,
        "volume": 10642300
      },
      {
        "date": "2026-04-17",
        "close": 68.596832,
        "volume": 14601200
      },
      {
        "date": "2026-04-24",
        "close": 65.470627,
        "volume": 12205411
      },
      {
        "date": "2026-05-01",
        "close": 72.26239,
        "volume": 15133696
      },
      {
        "date": "2026-05-08",
        "close": 83.308998,
        "volume": 12368125
      },
      {
        "date": "2026-05-15",
        "close": 94.735146,
        "volume": 24276381
      },
      {
        "date": "2026-05-22",
        "close": 88.083214,
        "volume": 15159000
      },
      {
        "date": "2026-05-29",
        "close": 96.542953,
        "volume": 23790199
      },
      {
        "date": "2026-06-05",
        "close": 86.884659,
        "volume": 1933005
      },
      {
        "date": "2026-06-12",
        "close": 78.554764,
        "volume": 2462211
      },
      {
        "date": "2026-06-19",
        "close": 83.059998,
        "volume": 7421000
      },
      {
        "date": "2026-06-26",
        "close": 71.449997,
        "volume": 2564200
      },
      {
        "date": "2026-07-03",
        "close": 68.599998,
        "volume": 1472100
      },
      {
        "date": "2026-07-10",
        "close": 60.150002,
        "volume": 10335819
      },
      {
        "date": "2026-07-17",
        "close": 47.939999,
        "volume": 12506840
      },
      {
        "date": "2026-07-24",
        "close": 46.869999,
        "volume": 14127363
      },
      {
        "date": "2026-07-31",
        "close": 44.509998,
        "volume": 9884812
      },
      {
        "date": "2026-08-07",
        "close": 52.259998,
        "volume": 11941654
      }
    ],
    "sharemaestro_context": {
      "trend": 68.627986,
      "fair_value": 35.614035,
      "market_activity": -25.624891,
      "market_dynamics": -1.079606,
      "relative_strength": -9.317972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.03095,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.028034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.043878,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.049884,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.050214,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.250421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.180746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.127328
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.0134
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.018684
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.028262
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.077572
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.109444
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.056079
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.0019
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.167016
      }
    ]
  }
}