{
  "ticker": {
    "uuid": "6194a3b0-b690-41ee-9ec4-98212e4f1767",
    "symbol": "6792",
    "name": "Unictron Technologies Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 58.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.135765,
    "boundary_margin": 0.029128,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.464174,
    "volatility_stability": 1.2144,
    "risk_context": 0.2154,
    "current_regime": {
      "move": -0.002822,
      "interruption": -0.24155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.69,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.81897,
        "direction_boundary": 72.693794,
        "core_momentum": -0.012034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198498
      },
      {
        "date": "2023-08-25",
        "close": 76.214249,
        "direction_boundary": 74.104515,
        "core_momentum": 0.02847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209718
      },
      {
        "date": "2023-09-01",
        "close": 76.917503,
        "direction_boundary": 70.619194,
        "core_momentum": 0.089187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209294
      },
      {
        "date": "2023-09-08",
        "close": 87.641991,
        "direction_boundary": 78.087738,
        "core_momentum": 0.122353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271843
      },
      {
        "date": "2023-09-15",
        "close": 87.905716,
        "direction_boundary": 76.759995,
        "core_momentum": 0.145202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267697
      },
      {
        "date": "2023-09-22",
        "close": 89.224304,
        "direction_boundary": 69.125496,
        "core_momentum": 0.290758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266411
      },
      {
        "date": "2023-09-29",
        "close": 82.719276,
        "direction_boundary": 68.793556,
        "core_momentum": 0.202428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292072
      },
      {
        "date": "2023-10-06",
        "close": 83.862061,
        "direction_boundary": 60.827114,
        "core_momentum": 0.378695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2919
      },
      {
        "date": "2023-10-13",
        "close": 85.620171,
        "direction_boundary": 60.163242,
        "core_momentum": 0.423131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280246
      },
      {
        "date": "2023-10-20",
        "close": 84.389481,
        "direction_boundary": 55.765095,
        "core_momentum": 0.513303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263224
      },
      {
        "date": "2023-10-27",
        "close": 88.784767,
        "direction_boundary": 55.01825,
        "core_momentum": 0.613733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269834
      },
      {
        "date": "2023-11-03",
        "close": 83.246712,
        "direction_boundary": 55.101231,
        "core_momentum": 0.510796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287675
      },
      {
        "date": "2023-11-10",
        "close": 78.06028,
        "direction_boundary": 58.171631,
        "core_momentum": 0.341896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293351
      },
      {
        "date": "2023-11-17",
        "close": 80.170006,
        "direction_boundary": 59.748318,
        "core_momentum": 0.341795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294744
      },
      {
        "date": "2023-11-24",
        "close": 80.87326,
        "direction_boundary": 60.744122,
        "core_momentum": 0.331376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294526
      },
      {
        "date": "2023-12-01",
        "close": 80.433731,
        "direction_boundary": 61.573967,
        "core_momentum": 0.306294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294505
      },
      {
        "date": "2023-12-08",
        "close": 79.642578,
        "direction_boundary": 64.146461,
        "core_momentum": 0.241574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294734
      },
      {
        "date": "2023-12-15",
        "close": 80.697449,
        "direction_boundary": 60.910091,
        "core_momentum": 0.324862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294985
      },
      {
        "date": "2023-12-22",
        "close": 77.357025,
        "direction_boundary": 60.329205,
        "core_momentum": 0.282248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301166
      },
      {
        "date": "2023-12-29",
        "close": 77.357025,
        "direction_boundary": 57.42477,
        "core_momentum": 0.347102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30117
      },
      {
        "date": "2024-01-05",
        "close": 77.532837,
        "direction_boundary": 54.852276,
        "core_momentum": 0.413484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299627
      },
      {
        "date": "2024-01-12",
        "close": 76.302162,
        "direction_boundary": 58.005665,
        "core_momentum": 0.315426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300236
      },
      {
        "date": "2024-01-19",
        "close": 74.719856,
        "direction_boundary": 57.341793,
        "core_momentum": 0.303061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301208
      },
      {
        "date": "2024-01-26",
        "close": 72.87384,
        "direction_boundary": 57.673729,
        "core_momentum": 0.263553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303025
      },
      {
        "date": "2024-02-02",
        "close": 76.214249,
        "direction_boundary": 63.731544,
        "core_momentum": 0.195864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308362
      },
      {
        "date": "2024-02-09",
        "close": 76.56588,
        "direction_boundary": 63.897511,
        "core_momentum": 0.198261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306345
      },
      {
        "date": "2024-02-16",
        "close": 76.390068,
        "direction_boundary": 64.893318,
        "core_momentum": 0.177164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297972
      },
      {
        "date": "2024-02-23",
        "close": 77.532837,
        "direction_boundary": 66.967911,
        "core_momentum": 0.157761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287127
      },
      {
        "date": "2024-03-01",
        "close": 75.33519,
        "direction_boundary": 66.635979,
        "core_momentum": 0.130548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289683
      },
      {
        "date": "2024-03-08",
        "close": 75.598915,
        "direction_boundary": 67.38282,
        "core_momentum": 0.121932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219587
      },
      {
        "date": "2024-03-15",
        "close": 74.807762,
        "direction_boundary": 65.806145,
        "core_momentum": 0.13679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219318
      },
      {
        "date": "2024-03-22",
        "close": 74.89566,
        "direction_boundary": 67.797752,
        "core_momentum": 0.104692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217497
      },
      {
        "date": "2024-03-29",
        "close": 74.104515,
        "direction_boundary": 68.295654,
        "core_momentum": 0.085055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193639
      },
      {
        "date": "2024-04-05",
        "close": 75.33519,
        "direction_boundary": 69.45742,
        "core_momentum": 0.084624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194186
      },
      {
        "date": "2024-04-12",
        "close": 72.87384,
        "direction_boundary": 74.1875,
        "core_momentum": -0.017707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194781
      },
      {
        "date": "2024-04-19",
        "close": 67.511589,
        "direction_boundary": 69.540413,
        "core_momentum": -0.029175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2024-04-26",
        "close": 69.797142,
        "direction_boundary": 69.706375,
        "core_momentum": 0.001302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209308
      },
      {
        "date": "2024-05-03",
        "close": 69.709236,
        "direction_boundary": 71.283066,
        "core_momentum": -0.022079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193772
      },
      {
        "date": "2024-05-10",
        "close": 70.32457,
        "direction_boundary": 67.71476,
        "core_momentum": 0.038541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1761
      },
      {
        "date": "2024-05-17",
        "close": 69.797142,
        "direction_boundary": 68.461617,
        "core_momentum": 0.019508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170479
      },
      {
        "date": "2024-05-24",
        "close": 70.412476,
        "direction_boundary": 69.45742,
        "core_momentum": 0.01375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170486
      },
      {
        "date": "2024-05-31",
        "close": 71.027824,
        "direction_boundary": 70.619194,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171592
      },
      {
        "date": "2024-06-07",
        "close": 71.906876,
        "direction_boundary": 71.780975,
        "core_momentum": 0.001754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173025
      },
      {
        "date": "2024-06-14",
        "close": 71.467354,
        "direction_boundary": 72.278877,
        "core_momentum": -0.011228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171274
      },
      {
        "date": "2024-06-21",
        "close": 72.434311,
        "direction_boundary": 71.366051,
        "core_momentum": 0.014969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164085
      },
      {
        "date": "2024-06-28",
        "close": 71.555252,
        "direction_boundary": 71.780975,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2024-07-05",
        "close": 72.136047,
        "direction_boundary": 73.523636,
        "core_momentum": -0.018873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16515
      },
      {
        "date": "2024-07-12",
        "close": 71.768005,
        "direction_boundary": 74.456146,
        "core_momentum": -0.036104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164093
      },
      {
        "date": "2024-07-19",
        "close": 69.651772,
        "direction_boundary": 75.423111,
        "core_momentum": -0.07652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166581
      },
      {
        "date": "2024-07-26",
        "close": 67.811562,
        "direction_boundary": 75.774727,
        "core_momentum": -0.10509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167069
      },
      {
        "date": "2024-08-02",
        "close": 64.959244,
        "direction_boundary": 77.357025,
        "core_momentum": -0.160267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161316
      },
      {
        "date": "2024-08-09",
        "close": 60.726772,
        "direction_boundary": 75.423111,
        "core_momentum": -0.194852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2024-08-16",
        "close": 61.370842,
        "direction_boundary": 71.81897,
        "core_momentum": -0.145479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183163
      },
      {
        "date": "2024-08-23",
        "close": 62.566975,
        "direction_boundary": 76.214249,
        "core_momentum": -0.179065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184395
      },
      {
        "date": "2024-08-30",
        "close": 62.290947,
        "direction_boundary": 76.917503,
        "core_momentum": -0.190159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182056
      },
      {
        "date": "2024-09-06",
        "close": 61.094814,
        "direction_boundary": 87.641991,
        "core_momentum": -0.302905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182104
      },
      {
        "date": "2024-09-13",
        "close": 59.898678,
        "direction_boundary": 87.905716,
        "core_momentum": -0.318603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182792
      },
      {
        "date": "2024-09-20",
        "close": 60.174713,
        "direction_boundary": 89.224304,
        "core_momentum": -0.325579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183217
      },
      {
        "date": "2024-09-27",
        "close": 64.407181,
        "direction_boundary": 82.719276,
        "core_momentum": -0.221376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211553
      },
      {
        "date": "2024-10-04",
        "close": 62.290947,
        "direction_boundary": 83.862061,
        "core_momentum": -0.257221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212548
      },
      {
        "date": "2024-10-11",
        "close": 59.898678,
        "direction_boundary": 85.620171,
        "core_momentum": -0.300414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214151
      },
      {
        "date": "2024-10-18",
        "close": 59.806671,
        "direction_boundary": 84.389481,
        "core_momentum": -0.291302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189762
      },
      {
        "date": "2024-10-25",
        "close": 60.910789,
        "direction_boundary": 88.784767,
        "core_momentum": -0.31395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184838
      },
      {
        "date": "2024-11-01",
        "close": 59.162598,
        "direction_boundary": 83.246712,
        "core_momentum": -0.28931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187655
      },
      {
        "date": "2024-11-08",
        "close": 57.598423,
        "direction_boundary": 78.06028,
        "core_momentum": -0.262129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188416
      },
      {
        "date": "2024-11-15",
        "close": 54.286053,
        "direction_boundary": 80.170006,
        "core_momentum": -0.322863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201518
      },
      {
        "date": "2024-11-22",
        "close": 53.457962,
        "direction_boundary": 80.87326,
        "core_momentum": -0.338991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199874
      },
      {
        "date": "2024-11-29",
        "close": 59.806671,
        "direction_boundary": 80.433731,
        "core_momentum": -0.256448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261817
      },
      {
        "date": "2024-12-06",
        "close": 62.93502,
        "direction_boundary": 79.642578,
        "core_momentum": -0.209782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272678
      },
      {
        "date": "2024-12-13",
        "close": 61.922905,
        "direction_boundary": 80.697449,
        "core_momentum": -0.232654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27311
      },
      {
        "date": "2024-12-20",
        "close": 56.586311,
        "direction_boundary": 77.357025,
        "core_momentum": -0.268505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295573
      },
      {
        "date": "2024-12-27",
        "close": 58.610535,
        "direction_boundary": 77.357025,
        "core_momentum": -0.242337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301931
      },
      {
        "date": "2025-01-03",
        "close": 57.138371,
        "direction_boundary": 77.532837,
        "core_momentum": -0.263043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30201
      },
      {
        "date": "2025-01-10",
        "close": 54.654099,
        "direction_boundary": 76.302162,
        "core_momentum": -0.283715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305909
      },
      {
        "date": "2025-01-17",
        "close": 54.746105,
        "direction_boundary": 74.719856,
        "core_momentum": -0.267315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305028
      },
      {
        "date": "2025-01-24",
        "close": 57.690437,
        "direction_boundary": 72.87384,
        "core_momentum": -0.208352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315511
      },
      {
        "date": "2025-02-07",
        "close": 63.303062,
        "direction_boundary": 76.214249,
        "core_momentum": -0.169406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339193
      },
      {
        "date": "2025-02-14",
        "close": 60.634762,
        "direction_boundary": 76.56588,
        "core_momentum": -0.208071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33126
      },
      {
        "date": "2025-02-21",
        "close": 62.93502,
        "direction_boundary": 76.390068,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335015
      },
      {
        "date": "2025-02-28",
        "close": 62.474972,
        "direction_boundary": 77.532837,
        "core_momentum": -0.194213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334135
      },
      {
        "date": "2025-03-07",
        "close": 63.395073,
        "direction_boundary": 75.33519,
        "core_momentum": -0.158493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33468
      },
      {
        "date": "2025-03-14",
        "close": 61.46286,
        "direction_boundary": 75.598915,
        "core_momentum": -0.186988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336446
      },
      {
        "date": "2025-03-21",
        "close": 59.898678,
        "direction_boundary": 74.807762,
        "core_momentum": -0.199299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337263
      },
      {
        "date": "2025-03-28",
        "close": 55.850227,
        "direction_boundary": 74.89566,
        "core_momentum": -0.254293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350814
      },
      {
        "date": "2025-04-04",
        "close": 56.678322,
        "direction_boundary": 74.104515,
        "core_momentum": -0.235157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3368
      },
      {
        "date": "2025-04-11",
        "close": 45.499073,
        "direction_boundary": 75.33519,
        "core_momentum": -0.396045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448781
      },
      {
        "date": "2025-04-18",
        "close": 46.097137,
        "direction_boundary": 72.87384,
        "core_momentum": -0.367439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448321
      },
      {
        "date": "2025-04-25",
        "close": 49.593533,
        "direction_boundary": 67.511589,
        "core_momentum": -0.265407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462879
      },
      {
        "date": "2025-05-02",
        "close": 49.961571,
        "direction_boundary": 69.797142,
        "core_momentum": -0.284189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461924
      },
      {
        "date": "2025-05-09",
        "close": 49.501518,
        "direction_boundary": 69.709236,
        "core_momentum": -0.289886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460895
      },
      {
        "date": "2025-05-16",
        "close": 55.942242,
        "direction_boundary": 70.32457,
        "core_momentum": -0.204514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493245
      },
      {
        "date": "2025-05-23",
        "close": 52.44585,
        "direction_boundary": 69.797142,
        "core_momentum": -0.248596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494549
      },
      {
        "date": "2025-05-30",
        "close": 51.70977,
        "direction_boundary": 70.412476,
        "core_momentum": -0.265616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494482
      },
      {
        "date": "2025-06-06",
        "close": 53.641983,
        "direction_boundary": 71.027824,
        "core_momentum": -0.244775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47031
      },
      {
        "date": "2025-06-13",
        "close": 51.433739,
        "direction_boundary": 71.906876,
        "core_momentum": -0.284717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466159
      },
      {
        "date": "2025-06-20",
        "close": 52.896351,
        "direction_boundary": 71.467354,
        "core_momentum": -0.259853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468587
      },
      {
        "date": "2025-06-27",
        "close": 50.294891,
        "direction_boundary": 72.434311,
        "core_momentum": -0.305648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457446
      },
      {
        "date": "2025-07-04",
        "close": 48.367886,
        "direction_boundary": 71.555252,
        "core_momentum": -0.324048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456147
      },
      {
        "date": "2025-07-11",
        "close": 48.367886,
        "direction_boundary": 72.136047,
        "core_momentum": -0.329491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455497
      },
      {
        "date": "2025-07-18",
        "close": 48.175182,
        "direction_boundary": 71.768005,
        "core_momentum": -0.328737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452182
      },
      {
        "date": "2025-07-25",
        "close": 47.886131,
        "direction_boundary": 69.651772,
        "core_momentum": -0.312492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452086
      },
      {
        "date": "2025-08-01",
        "close": 51.547445,
        "direction_boundary": 67.811562,
        "core_momentum": -0.239843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458425
      },
      {
        "date": "2025-08-08",
        "close": 53.28175,
        "direction_boundary": 64.959244,
        "core_momentum": -0.179766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440221
      },
      {
        "date": "2025-08-15",
        "close": 57.135765,
        "direction_boundary": 60.726772,
        "core_momentum": -0.059134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44928
      },
      {
        "date": "2025-08-22",
        "close": 57.521168,
        "direction_boundary": 61.370842,
        "core_momentum": -0.062728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445891
      },
      {
        "date": "2025-08-29",
        "close": 59.737228,
        "direction_boundary": 62.566975,
        "core_momentum": -0.045227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449486
      },
      {
        "date": "2025-09-05",
        "close": 61.182484,
        "direction_boundary": 62.290947,
        "core_momentum": -0.017795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450345
      },
      {
        "date": "2025-09-12",
        "close": 57.424816,
        "direction_boundary": 61.094814,
        "core_momentum": -0.060071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456805
      },
      {
        "date": "2025-09-19",
        "close": 57.135765,
        "direction_boundary": 59.898678,
        "core_momentum": -0.046126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455606
      },
      {
        "date": "2025-09-26",
        "close": 55.016056,
        "direction_boundary": 60.174713,
        "core_momentum": -0.085728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448101
      },
      {
        "date": "2025-10-03",
        "close": 55.208759,
        "direction_boundary": 64.407181,
        "core_momentum": -0.142817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447605
      },
      {
        "date": "2025-10-10",
        "close": 55.112411,
        "direction_boundary": 62.290947,
        "core_momentum": -0.115242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317879
      },
      {
        "date": "2025-10-17",
        "close": 52.799999,
        "direction_boundary": 59.898678,
        "core_momentum": -0.118511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325252
      },
      {
        "date": "2025-10-24",
        "close": 54.052555,
        "direction_boundary": 59.806671,
        "core_momentum": -0.096212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311522
      },
      {
        "date": "2025-10-31",
        "close": 53.667156,
        "direction_boundary": 60.910789,
        "core_momentum": -0.118922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311794
      },
      {
        "date": "2025-11-07",
        "close": 51.451096,
        "direction_boundary": 59.162598,
        "core_momentum": -0.130344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317616
      },
      {
        "date": "2025-11-14",
        "close": 50.391239,
        "direction_boundary": 57.598423,
        "core_momentum": -0.125128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266643
      },
      {
        "date": "2025-11-21",
        "close": 47.837959,
        "direction_boundary": 54.286053,
        "core_momentum": -0.11878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261467
      },
      {
        "date": "2025-11-28",
        "close": 49.620438,
        "direction_boundary": 53.457962,
        "core_momentum": -0.071786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266762
      },
      {
        "date": "2025-12-05",
        "close": 48.945984,
        "direction_boundary": 59.806671,
        "core_momentum": -0.181597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2614
      },
      {
        "date": "2025-12-12",
        "close": 47.982483,
        "direction_boundary": 62.93502,
        "core_momentum": -0.237587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256634
      },
      {
        "date": "2025-12-19",
        "close": 47.693432,
        "direction_boundary": 61.922905,
        "core_momentum": -0.229793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2528
      },
      {
        "date": "2025-12-26",
        "close": 48.175182,
        "direction_boundary": 56.586311,
        "core_momentum": -0.148642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244347
      },
      {
        "date": "2026-01-02",
        "close": 48.367886,
        "direction_boundary": 58.610535,
        "core_momentum": -0.174758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238385
      },
      {
        "date": "2026-01-09",
        "close": 48.560585,
        "direction_boundary": 57.138371,
        "core_momentum": -0.150123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238449
      },
      {
        "date": "2026-01-16",
        "close": 54.148907,
        "direction_boundary": 54.654099,
        "core_momentum": -0.009243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281967
      },
      {
        "date": "2026-01-23",
        "close": 58.002922,
        "direction_boundary": 54.746105,
        "core_momentum": 0.059489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295149
      },
      {
        "date": "2026-01-30",
        "close": 53.956203,
        "direction_boundary": 57.690437,
        "core_momentum": -0.064729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298969
      },
      {
        "date": "2026-02-06",
        "close": 53.859856,
        "direction_boundary": 63.303062,
        "core_momentum": -0.149175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295551
      },
      {
        "date": "2026-02-13",
        "close": 55.594162,
        "direction_boundary": 60.634762,
        "core_momentum": -0.083131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282057
      },
      {
        "date": "2026-02-27",
        "close": 58.773724,
        "direction_boundary": 62.93502,
        "core_momentum": -0.066121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292702
      },
      {
        "date": "2026-03-06",
        "close": 60.026276,
        "direction_boundary": 62.474972,
        "core_momentum": -0.039195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289378
      },
      {
        "date": "2026-03-13",
        "close": 54.919708,
        "direction_boundary": 63.395073,
        "core_momentum": -0.133691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312268
      },
      {
        "date": "2026-03-20",
        "close": 56.943066,
        "direction_boundary": 61.46286,
        "core_momentum": -0.073537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304935
      },
      {
        "date": "2026-03-27",
        "close": 56.461311,
        "direction_boundary": 59.898678,
        "core_momentum": -0.057386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30508
      },
      {
        "date": "2026-04-03",
        "close": 52.221901,
        "direction_boundary": 55.850227,
        "core_momentum": -0.064965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31969
      },
      {
        "date": "2026-04-10",
        "close": 53.763504,
        "direction_boundary": 56.678322,
        "core_momentum": -0.051427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322529
      },
      {
        "date": "2026-04-17",
        "close": 58.966423,
        "direction_boundary": 45.499073,
        "core_momentum": 0.295992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347545
      },
      {
        "date": "2026-04-24",
        "close": 57.521168,
        "direction_boundary": 46.097137,
        "core_momentum": 0.247825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343703
      },
      {
        "date": "2026-05-01",
        "close": 55.49781,
        "direction_boundary": 49.593533,
        "core_momentum": 0.119053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346565
      },
      {
        "date": "2026-05-08",
        "close": 54.727009,
        "direction_boundary": 49.961571,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347016
      },
      {
        "date": "2026-05-15",
        "close": 57.328468,
        "direction_boundary": 49.501518,
        "core_momentum": 0.158115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346852
      },
      {
        "date": "2026-05-22",
        "close": 66.0,
        "direction_boundary": 55.942242,
        "core_momentum": 0.179788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392964
      },
      {
        "date": "2026-05-29",
        "close": 68.505112,
        "direction_boundary": 52.44585,
        "core_momentum": 0.306207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384019
      },
      {
        "date": "2026-06-05",
        "close": 70.143066,
        "direction_boundary": 51.70977,
        "core_momentum": 0.356476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382902
      },
      {
        "date": "2026-06-12",
        "close": 64.843796,
        "direction_boundary": 53.641983,
        "core_momentum": 0.208825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402134
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "direction_boundary": 51.433739,
        "core_momentum": 0.360974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409566
      },
      {
        "date": "2026-06-26",
        "close": 63.599998,
        "direction_boundary": 52.896351,
        "core_momentum": 0.202351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436643
      },
      {
        "date": "2026-07-03",
        "close": 66.699997,
        "direction_boundary": 50.294891,
        "core_momentum": 0.326178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439561
      },
      {
        "date": "2026-07-10",
        "close": 61.700001,
        "direction_boundary": 48.367886,
        "core_momentum": 0.27564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457066
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "direction_boundary": 48.367886,
        "core_momentum": 0.106106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503374
      },
      {
        "date": "2026-07-24",
        "close": 53.200001,
        "direction_boundary": 48.175182,
        "core_momentum": 0.104303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480018
      },
      {
        "date": "2026-07-31",
        "close": 55.099998,
        "direction_boundary": 47.886131,
        "core_momentum": 0.150646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47249
      },
      {
        "date": "2026-08-07",
        "close": 56.5,
        "direction_boundary": 51.547445,
        "core_momentum": 0.096078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462693
      },
      {
        "date": "2026-08-14",
        "close": 58.900002,
        "direction_boundary": 53.28175,
        "core_momentum": 0.105444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465926
      },
      {
        "date": "2026-08-21",
        "close": 58.799999,
        "direction_boundary": 57.135765,
        "core_momentum": 0.029128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.81897,
        "volume": 318116
      },
      {
        "date": "2023-08-25",
        "close": 76.214249,
        "volume": 628020
      },
      {
        "date": "2023-09-01",
        "close": 76.917503,
        "volume": 429020
      },
      {
        "date": "2023-09-08",
        "close": 87.641991,
        "volume": 2775420
      },
      {
        "date": "2023-09-15",
        "close": 87.905716,
        "volume": 6278768
      },
      {
        "date": "2023-09-22",
        "close": 89.224304,
        "volume": 1773030
      },
      {
        "date": "2023-09-29",
        "close": 82.719276,
        "volume": 852526
      },
      {
        "date": "2023-10-06",
        "close": 83.862061,
        "volume": 1163001
      },
      {
        "date": "2023-10-13",
        "close": 85.620171,
        "volume": 482000
      },
      {
        "date": "2023-10-20",
        "close": 84.389481,
        "volume": 652290
      },
      {
        "date": "2023-10-27",
        "close": 88.784767,
        "volume": 762349
      },
      {
        "date": "2023-11-03",
        "close": 83.246712,
        "volume": 1637661
      },
      {
        "date": "2023-11-10",
        "close": 78.06028,
        "volume": 762020
      },
      {
        "date": "2023-11-17",
        "close": 80.170006,
        "volume": 484131
      },
      {
        "date": "2023-11-24",
        "close": 80.87326,
        "volume": 409145
      },
      {
        "date": "2023-12-01",
        "close": 80.433731,
        "volume": 533003
      },
      {
        "date": "2023-12-08",
        "close": 79.642578,
        "volume": 532151
      },
      {
        "date": "2023-12-15",
        "close": 80.697449,
        "volume": 501021
      },
      {
        "date": "2023-12-22",
        "close": 77.357025,
        "volume": 394020
      },
      {
        "date": "2023-12-29",
        "close": 77.357025,
        "volume": 364065
      },
      {
        "date": "2024-01-05",
        "close": 77.532837,
        "volume": 248000
      },
      {
        "date": "2024-01-12",
        "close": 76.302162,
        "volume": 709553
      },
      {
        "date": "2024-01-19",
        "close": 74.719856,
        "volume": 247074
      },
      {
        "date": "2024-01-26",
        "close": 72.87384,
        "volume": 521421
      },
      {
        "date": "2024-02-02",
        "close": 76.214249,
        "volume": 348115
      },
      {
        "date": "2024-02-09",
        "close": 76.56588,
        "volume": 151000
      },
      {
        "date": "2024-02-16",
        "close": 76.390068,
        "volume": 179020
      },
      {
        "date": "2024-02-23",
        "close": 77.532837,
        "volume": 492125
      },
      {
        "date": "2024-03-01",
        "close": 75.33519,
        "volume": 611175
      },
      {
        "date": "2024-03-08",
        "close": 75.598915,
        "volume": 1040055
      },
      {
        "date": "2024-03-15",
        "close": 74.807762,
        "volume": 453034
      },
      {
        "date": "2024-03-22",
        "close": 74.89566,
        "volume": 299000
      },
      {
        "date": "2024-03-29",
        "close": 74.104515,
        "volume": 484060
      },
      {
        "date": "2024-04-05",
        "close": 75.33519,
        "volume": 233234
      },
      {
        "date": "2024-04-12",
        "close": 72.87384,
        "volume": 479018
      },
      {
        "date": "2024-04-19",
        "close": 67.511589,
        "volume": 759060
      },
      {
        "date": "2024-04-26",
        "close": 69.797142,
        "volume": 192035
      },
      {
        "date": "2024-05-03",
        "close": 69.709236,
        "volume": 245030
      },
      {
        "date": "2024-05-10",
        "close": 70.32457,
        "volume": 207098
      },
      {
        "date": "2024-05-17",
        "close": 69.797142,
        "volume": 305167
      },
      {
        "date": "2024-05-24",
        "close": 70.412476,
        "volume": 141043
      },
      {
        "date": "2024-05-31",
        "close": 71.027824,
        "volume": 212052
      },
      {
        "date": "2024-06-07",
        "close": 71.906876,
        "volume": 281399
      },
      {
        "date": "2024-06-14",
        "close": 71.467354,
        "volume": 101452
      },
      {
        "date": "2024-06-21",
        "close": 72.434311,
        "volume": 176244
      },
      {
        "date": "2024-06-28",
        "close": 71.555252,
        "volume": 134158
      },
      {
        "date": "2024-07-05",
        "close": 72.136047,
        "volume": 245115
      },
      {
        "date": "2024-07-12",
        "close": 71.768005,
        "volume": 186073
      },
      {
        "date": "2024-07-19",
        "close": 69.651772,
        "volume": 219050
      },
      {
        "date": "2024-07-26",
        "close": 67.811562,
        "volume": 161091
      },
      {
        "date": "2024-08-02",
        "close": 64.959244,
        "volume": 243021
      },
      {
        "date": "2024-08-09",
        "close": 60.726772,
        "volume": 262117
      },
      {
        "date": "2024-08-16",
        "close": 61.370842,
        "volume": 234115
      },
      {
        "date": "2024-08-23",
        "close": 62.566975,
        "volume": 71004
      },
      {
        "date": "2024-08-30",
        "close": 62.290947,
        "volume": 101000
      },
      {
        "date": "2024-09-06",
        "close": 61.094814,
        "volume": 126032
      },
      {
        "date": "2024-09-13",
        "close": 59.898678,
        "volume": 41202
      },
      {
        "date": "2024-09-20",
        "close": 60.174713,
        "volume": 55000
      },
      {
        "date": "2024-09-27",
        "close": 64.407181,
        "volume": 228201
      },
      {
        "date": "2024-10-04",
        "close": 62.290947,
        "volume": 87000
      },
      {
        "date": "2024-10-11",
        "close": 59.898678,
        "volume": 131000
      },
      {
        "date": "2024-10-18",
        "close": 59.806671,
        "volume": 80020
      },
      {
        "date": "2024-10-25",
        "close": 60.910789,
        "volume": 106359
      },
      {
        "date": "2024-11-01",
        "close": 59.162598,
        "volume": 232949
      },
      {
        "date": "2024-11-08",
        "close": 57.598423,
        "volume": 211552
      },
      {
        "date": "2024-11-15",
        "close": 54.286053,
        "volume": 195187
      },
      {
        "date": "2024-11-22",
        "close": 53.457962,
        "volume": 129427
      },
      {
        "date": "2024-11-29",
        "close": 59.806671,
        "volume": 720255
      },
      {
        "date": "2024-12-06",
        "close": 62.93502,
        "volume": 863493
      },
      {
        "date": "2024-12-13",
        "close": 61.922905,
        "volume": 196183
      },
      {
        "date": "2024-12-20",
        "close": 56.586311,
        "volume": 179312
      },
      {
        "date": "2024-12-27",
        "close": 58.610535,
        "volume": 118000
      },
      {
        "date": "2025-01-03",
        "close": 57.138371,
        "volume": 151073
      },
      {
        "date": "2025-01-10",
        "close": 54.654099,
        "volume": 269485
      },
      {
        "date": "2025-01-17",
        "close": 54.746105,
        "volume": 264204
      },
      {
        "date": "2025-01-24",
        "close": 57.690437,
        "volume": 96000
      },
      {
        "date": "2025-02-07",
        "close": 63.303062,
        "volume": 354133
      },
      {
        "date": "2025-02-14",
        "close": 60.634762,
        "volume": 327001
      },
      {
        "date": "2025-02-21",
        "close": 62.93502,
        "volume": 509099
      },
      {
        "date": "2025-02-28",
        "close": 62.474972,
        "volume": 308000
      },
      {
        "date": "2025-03-07",
        "close": 63.395073,
        "volume": 500122
      },
      {
        "date": "2025-03-14",
        "close": 61.46286,
        "volume": 215000
      },
      {
        "date": "2025-03-21",
        "close": 59.898678,
        "volume": 187107
      },
      {
        "date": "2025-03-28",
        "close": 55.850227,
        "volume": 156215
      },
      {
        "date": "2025-04-04",
        "close": 56.678322,
        "volume": 131000
      },
      {
        "date": "2025-04-11",
        "close": 45.499073,
        "volume": 563019
      },
      {
        "date": "2025-04-18",
        "close": 46.097137,
        "volume": 377195
      },
      {
        "date": "2025-04-25",
        "close": 49.593533,
        "volume": 275017
      },
      {
        "date": "2025-05-02",
        "close": 49.961571,
        "volume": 376233
      },
      {
        "date": "2025-05-09",
        "close": 49.501518,
        "volume": 146023
      },
      {
        "date": "2025-05-16",
        "close": 55.942242,
        "volume": 830020
      },
      {
        "date": "2025-05-23",
        "close": 52.44585,
        "volume": 390001
      },
      {
        "date": "2025-05-30",
        "close": 51.70977,
        "volume": 87000
      },
      {
        "date": "2025-06-06",
        "close": 53.641983,
        "volume": 244160
      },
      {
        "date": "2025-06-13",
        "close": 51.433739,
        "volume": 168072
      },
      {
        "date": "2025-06-20",
        "close": 52.896351,
        "volume": 170022
      },
      {
        "date": "2025-06-27",
        "close": 50.294891,
        "volume": 176012
      },
      {
        "date": "2025-07-04",
        "close": 48.367886,
        "volume": 181019
      },
      {
        "date": "2025-07-11",
        "close": 48.367886,
        "volume": 108000
      },
      {
        "date": "2025-07-18",
        "close": 48.175182,
        "volume": 269000
      },
      {
        "date": "2025-07-25",
        "close": 47.886131,
        "volume": 149502
      },
      {
        "date": "2025-08-01",
        "close": 51.547445,
        "volume": 287118
      },
      {
        "date": "2025-08-08",
        "close": 53.28175,
        "volume": 525415
      },
      {
        "date": "2025-08-15",
        "close": 57.135765,
        "volume": 583103
      },
      {
        "date": "2025-08-22",
        "close": 57.521168,
        "volume": 982105
      },
      {
        "date": "2025-08-29",
        "close": 59.737228,
        "volume": 557131
      },
      {
        "date": "2025-09-05",
        "close": 61.182484,
        "volume": 1201405
      },
      {
        "date": "2025-09-12",
        "close": 57.424816,
        "volume": 535141
      },
      {
        "date": "2025-09-19",
        "close": 57.135765,
        "volume": 260185
      },
      {
        "date": "2025-09-26",
        "close": 55.016056,
        "volume": 234520
      },
      {
        "date": "2025-10-03",
        "close": 55.208759,
        "volume": 197050
      },
      {
        "date": "2025-10-10",
        "close": 55.112411,
        "volume": 204002
      },
      {
        "date": "2025-10-17",
        "close": 52.799999,
        "volume": 219190
      },
      {
        "date": "2025-10-24",
        "close": 54.052555,
        "volume": 126050
      },
      {
        "date": "2025-10-31",
        "close": 53.667156,
        "volume": 131010
      },
      {
        "date": "2025-11-07",
        "close": 51.451096,
        "volume": 187209
      },
      {
        "date": "2025-11-14",
        "close": 50.391239,
        "volume": 180250
      },
      {
        "date": "2025-11-21",
        "close": 47.837959,
        "volume": 156212
      },
      {
        "date": "2025-11-28",
        "close": 49.620438,
        "volume": 62962
      },
      {
        "date": "2025-12-05",
        "close": 48.945984,
        "volume": 96122
      },
      {
        "date": "2025-12-12",
        "close": 47.982483,
        "volume": 268000
      },
      {
        "date": "2025-12-19",
        "close": 47.693432,
        "volume": 86031
      },
      {
        "date": "2025-12-26",
        "close": 48.175182,
        "volume": 109030
      },
      {
        "date": "2026-01-02",
        "close": 48.367886,
        "volume": 89038
      },
      {
        "date": "2026-01-09",
        "close": 48.560585,
        "volume": 212163
      },
      {
        "date": "2026-01-16",
        "close": 54.148907,
        "volume": 1044011
      },
      {
        "date": "2026-01-23",
        "close": 58.002922,
        "volume": 795025
      },
      {
        "date": "2026-01-30",
        "close": 53.956203,
        "volume": 909024
      },
      {
        "date": "2026-02-06",
        "close": 53.859856,
        "volume": 225251
      },
      {
        "date": "2026-02-13",
        "close": 55.594162,
        "volume": 215010
      },
      {
        "date": "2026-02-27",
        "close": 58.773724,
        "volume": 439154
      },
      {
        "date": "2026-03-06",
        "close": 60.026276,
        "volume": 1532060
      },
      {
        "date": "2026-03-13",
        "close": 54.919708,
        "volume": 527388
      },
      {
        "date": "2026-03-20",
        "close": 56.943066,
        "volume": 566372
      },
      {
        "date": "2026-03-27",
        "close": 56.461311,
        "volume": 511154
      },
      {
        "date": "2026-04-03",
        "close": 52.221901,
        "volume": 260131
      },
      {
        "date": "2026-04-10",
        "close": 53.763504,
        "volume": 164002
      },
      {
        "date": "2026-04-17",
        "close": 58.966423,
        "volume": 643613
      },
      {
        "date": "2026-04-24",
        "close": 57.521168,
        "volume": 438050
      },
      {
        "date": "2026-05-01",
        "close": 55.49781,
        "volume": 255000
      },
      {
        "date": "2026-05-08",
        "close": 54.727009,
        "volume": 427360
      },
      {
        "date": "2026-05-15",
        "close": 57.328468,
        "volume": 657013
      },
      {
        "date": "2026-05-22",
        "close": 66.0,
        "volume": 1157166
      },
      {
        "date": "2026-05-29",
        "close": 68.505112,
        "volume": 1679101
      },
      {
        "date": "2026-06-05",
        "close": 70.143066,
        "volume": 714355
      },
      {
        "date": "2026-06-12",
        "close": 64.843796,
        "volume": 613088
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "volume": 592217
      },
      {
        "date": "2026-06-26",
        "close": 63.599998,
        "volume": 606161
      },
      {
        "date": "2026-07-03",
        "close": 66.699997,
        "volume": 419050
      },
      {
        "date": "2026-07-10",
        "close": 61.700001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "volume": 175000
      },
      {
        "date": "2026-07-24",
        "close": 53.200001,
        "volume": 276050
      },
      {
        "date": "2026-07-31",
        "close": 55.099998,
        "volume": 497010
      },
      {
        "date": "2026-08-07",
        "close": 56.5,
        "volume": 204010
      },
      {
        "date": "2026-08-14",
        "close": 58.900002,
        "volume": 167000
      },
      {
        "date": "2026-08-21",
        "close": 58.799999,
        "volume": 155000
      }
    ],
    "sharemaestro_context": {
      "trend": 58.868516,
      "fair_value": 62.877083,
      "market_activity": -15.190252,
      "market_dynamics": -0.865349,
      "relative_strength": -23.316442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.021748,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.050773,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008553,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.232007,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.165607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.316429,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.214713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.011534
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.073583
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.0225
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.243257
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.003571
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.002822
      }
    ]
  }
}