{
  "ticker": {
    "uuid": "6195efcc-92f9-4c76-a0d7-ab72406e5f13",
    "symbol": "ROMO",
    "name": "STRATEGY SHARES NEWFOUND/RESOLVE ROBUST MOMENTUM ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.9643,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.804292,
    "boundary_margin": 0.17313,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160113,
    "volatility_stability": 0.8624,
    "risk_context": 0.6246,
    "current_regime": {
      "move": 0.542473,
      "interruption": -0.123625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.497244,
        "direction_boundary": 22.687988,
        "core_momentum": -0.008407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116562
      },
      {
        "date": "2023-08-25",
        "close": 22.667683,
        "direction_boundary": 22.542096,
        "core_momentum": 0.005571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112569
      },
      {
        "date": "2023-09-01",
        "close": 23.196991,
        "direction_boundary": 22.241652,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113277
      },
      {
        "date": "2023-09-08",
        "close": 22.939016,
        "direction_boundary": 22.307927,
        "core_momentum": 0.02829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106996
      },
      {
        "date": "2023-09-15",
        "close": 22.867777,
        "direction_boundary": 21.985392,
        "core_momentum": 0.040135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106077
      },
      {
        "date": "2023-09-22",
        "close": 22.321728,
        "direction_boundary": 21.799824,
        "core_momentum": 0.023941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109641
      },
      {
        "date": "2023-09-29",
        "close": 22.160728,
        "direction_boundary": 21.674344,
        "core_momentum": 0.022441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105427
      },
      {
        "date": "2023-10-06",
        "close": 22.247461,
        "direction_boundary": 21.627334,
        "core_momentum": 0.028673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10516
      },
      {
        "date": "2023-10-13",
        "close": 22.333483,
        "direction_boundary": 21.543563,
        "core_momentum": 0.036666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105088
      },
      {
        "date": "2023-10-20",
        "close": 21.995275,
        "direction_boundary": 21.468364,
        "core_momentum": 0.024544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106901
      },
      {
        "date": "2023-10-27",
        "close": 21.678884,
        "direction_boundary": 21.623181,
        "core_momentum": 0.002576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108064
      },
      {
        "date": "2023-11-03",
        "close": 22.493771,
        "direction_boundary": 21.455197,
        "core_momentum": 0.048407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120636
      },
      {
        "date": "2023-11-10",
        "close": 22.60063,
        "direction_boundary": 21.746804,
        "core_momentum": 0.039262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120206
      },
      {
        "date": "2023-11-17",
        "close": 22.888881,
        "direction_boundary": 21.667275,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2023-11-24",
        "close": 22.983718,
        "direction_boundary": 21.804507,
        "core_momentum": 0.054081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11882
      },
      {
        "date": "2023-12-01",
        "close": 23.277402,
        "direction_boundary": 22.060679,
        "core_momentum": 0.055153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2023-12-08",
        "close": 23.283724,
        "direction_boundary": 21.898882,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11965
      },
      {
        "date": "2023-12-15",
        "close": 23.813566,
        "direction_boundary": 21.894552,
        "core_momentum": 0.087648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120206
      },
      {
        "date": "2023-12-22",
        "close": 23.991931,
        "direction_boundary": 21.693785,
        "core_momentum": 0.105936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11404
      },
      {
        "date": "2023-12-29",
        "close": 24.071724,
        "direction_boundary": 21.677548,
        "core_momentum": 0.110445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110885
      },
      {
        "date": "2024-01-05",
        "close": 23.712771,
        "direction_boundary": 22.079782,
        "core_momentum": 0.073959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111002
      },
      {
        "date": "2024-01-12",
        "close": 24.085221,
        "direction_boundary": 22.386378,
        "core_momentum": 0.075887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107064
      },
      {
        "date": "2024-01-19",
        "close": 24.267616,
        "direction_boundary": 22.405167,
        "core_momentum": 0.083126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107074
      },
      {
        "date": "2024-01-26",
        "close": 24.58407,
        "direction_boundary": 22.50695,
        "core_momentum": 0.092288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107861
      },
      {
        "date": "2024-02-02",
        "close": 24.911925,
        "direction_boundary": 22.531528,
        "core_momentum": 0.105647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102277
      },
      {
        "date": "2024-02-09",
        "close": 25.213788,
        "direction_boundary": 22.265271,
        "core_momentum": 0.132427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102491
      },
      {
        "date": "2024-02-16",
        "close": 25.134629,
        "direction_boundary": 22.315495,
        "core_momentum": 0.126331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096759
      },
      {
        "date": "2024-02-23",
        "close": 25.581678,
        "direction_boundary": 21.840062,
        "core_momentum": 0.171319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098439
      },
      {
        "date": "2024-03-01",
        "close": 25.809307,
        "direction_boundary": 22.306768,
        "core_momentum": 0.157017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09503
      },
      {
        "date": "2024-03-08",
        "close": 25.758784,
        "direction_boundary": 21.701235,
        "core_momentum": 0.186973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092899
      },
      {
        "date": "2024-03-15",
        "close": 25.710267,
        "direction_boundary": 21.506663,
        "core_momentum": 0.195456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092715
      },
      {
        "date": "2024-03-22",
        "close": 26.283077,
        "direction_boundary": 21.901328,
        "core_momentum": 0.200068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086035
      },
      {
        "date": "2024-03-29",
        "close": 26.365155,
        "direction_boundary": 22.40392,
        "core_momentum": 0.17681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083953
      },
      {
        "date": "2024-04-05",
        "close": 26.159961,
        "direction_boundary": 22.548002,
        "core_momentum": 0.16019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086269
      },
      {
        "date": "2024-04-12",
        "close": 25.748934,
        "direction_boundary": 22.65299,
        "core_momentum": 0.136668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091516
      },
      {
        "date": "2024-04-19",
        "close": 24.969197,
        "direction_boundary": 22.718174,
        "core_momentum": 0.099085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100605
      },
      {
        "date": "2024-04-26",
        "close": 25.629192,
        "direction_boundary": 22.826814,
        "core_momentum": 0.122767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2024-05-03",
        "close": 25.787511,
        "direction_boundary": 22.910609,
        "core_momentum": 0.125571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090642
      },
      {
        "date": "2024-05-10",
        "close": 26.228359,
        "direction_boundary": 22.698583,
        "core_momentum": 0.155506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092074
      },
      {
        "date": "2024-05-17",
        "close": 26.631177,
        "direction_boundary": 22.778728,
        "core_momentum": 0.169125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092529
      },
      {
        "date": "2024-05-24",
        "close": 26.611844,
        "direction_boundary": 22.384508,
        "core_momentum": 0.188851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092951
      },
      {
        "date": "2024-05-31",
        "close": 26.4973,
        "direction_boundary": 22.520486,
        "core_momentum": 0.176587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09336
      },
      {
        "date": "2024-06-07",
        "close": 26.848501,
        "direction_boundary": 22.622892,
        "core_momentum": 0.186785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09377
      },
      {
        "date": "2024-06-14",
        "close": 27.116074,
        "direction_boundary": 23.100194,
        "core_momentum": 0.173846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090777
      },
      {
        "date": "2024-06-21",
        "close": 27.298104,
        "direction_boundary": 22.515054,
        "core_momentum": 0.212438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090742
      },
      {
        "date": "2024-06-28",
        "close": 27.302664,
        "direction_boundary": 22.992356,
        "core_momentum": 0.187467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090961
      },
      {
        "date": "2024-07-05",
        "close": 27.813369,
        "direction_boundary": 22.658333,
        "core_momentum": 0.227512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088162
      },
      {
        "date": "2024-07-12",
        "close": 28.042548,
        "direction_boundary": 23.268497,
        "core_momentum": 0.205172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087168
      },
      {
        "date": "2024-07-19",
        "close": 27.478583,
        "direction_boundary": 23.442588,
        "core_momentum": 0.172165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094352
      },
      {
        "date": "2024-07-26",
        "close": 27.230891,
        "direction_boundary": 23.63992,
        "core_momentum": 0.151903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095468
      },
      {
        "date": "2024-08-02",
        "close": 26.700123,
        "direction_boundary": 23.070541,
        "core_momentum": 0.157325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099863
      },
      {
        "date": "2024-08-09",
        "close": 26.66109,
        "direction_boundary": 22.974635,
        "core_momentum": 0.160458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09908
      },
      {
        "date": "2024-08-16",
        "close": 27.634257,
        "direction_boundary": 22.497244,
        "core_momentum": 0.22834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109159
      },
      {
        "date": "2024-08-23",
        "close": 28.03051,
        "direction_boundary": 22.667683,
        "core_momentum": 0.236585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108389
      },
      {
        "date": "2024-08-30",
        "close": 28.074102,
        "direction_boundary": 23.196991,
        "core_momentum": 0.210248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2024-09-06",
        "close": 27.057707,
        "direction_boundary": 22.939016,
        "core_momentum": 0.17955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12151
      },
      {
        "date": "2024-09-13",
        "close": 28.049205,
        "direction_boundary": 22.867777,
        "core_momentum": 0.226582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130196
      },
      {
        "date": "2024-09-20",
        "close": 28.389827,
        "direction_boundary": 22.321728,
        "core_momentum": 0.271847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128051
      },
      {
        "date": "2024-09-27",
        "close": 28.626849,
        "direction_boundary": 22.160728,
        "core_momentum": 0.291783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2024-10-04",
        "close": 28.58581,
        "direction_boundary": 22.247461,
        "core_momentum": 0.284902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2024-10-11",
        "close": 28.85767,
        "direction_boundary": 22.333483,
        "core_momentum": 0.292126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124633
      },
      {
        "date": "2024-10-18",
        "close": 29.128435,
        "direction_boundary": 21.995275,
        "core_momentum": 0.324304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113974
      },
      {
        "date": "2024-10-25",
        "close": 28.809244,
        "direction_boundary": 21.678884,
        "core_momentum": 0.328908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112451
      },
      {
        "date": "2024-11-01",
        "close": 28.375327,
        "direction_boundary": 22.493771,
        "core_momentum": 0.261475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115667
      },
      {
        "date": "2024-11-08",
        "close": 29.57977,
        "direction_boundary": 22.60063,
        "core_momentum": 0.308803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125903
      },
      {
        "date": "2024-11-15",
        "close": 28.915033,
        "direction_boundary": 22.888881,
        "core_momentum": 0.263279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130429
      },
      {
        "date": "2024-11-22",
        "close": 29.40987,
        "direction_boundary": 22.983718,
        "core_momentum": 0.279596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131676
      },
      {
        "date": "2024-11-29",
        "close": 29.723041,
        "direction_boundary": 23.277402,
        "core_momentum": 0.276905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131451
      },
      {
        "date": "2024-12-06",
        "close": 29.987605,
        "direction_boundary": 23.283724,
        "core_momentum": 0.287921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131013
      },
      {
        "date": "2024-12-13",
        "close": 29.801289,
        "direction_boundary": 23.813566,
        "core_momentum": 0.251442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2024-12-20",
        "close": 29.200663,
        "direction_boundary": 23.991931,
        "core_momentum": 0.217103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135559
      },
      {
        "date": "2024-12-27",
        "close": 29.412154,
        "direction_boundary": 24.071724,
        "core_momentum": 0.221855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13566
      },
      {
        "date": "2025-01-03",
        "close": 29.265608,
        "direction_boundary": 23.712771,
        "core_momentum": 0.234171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134139
      },
      {
        "date": "2025-01-10",
        "close": 28.757795,
        "direction_boundary": 24.085221,
        "core_momentum": 0.194002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136462
      },
      {
        "date": "2025-01-17",
        "close": 29.521122,
        "direction_boundary": 24.267616,
        "core_momentum": 0.216482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137194
      },
      {
        "date": "2025-01-24",
        "close": 29.983179,
        "direction_boundary": 24.58407,
        "core_momentum": 0.219618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137197
      },
      {
        "date": "2025-01-31",
        "close": 29.727573,
        "direction_boundary": 24.911925,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13424
      },
      {
        "date": "2025-02-07",
        "close": 29.653795,
        "direction_boundary": 25.213788,
        "core_momentum": 0.176094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134333
      },
      {
        "date": "2025-02-14",
        "close": 30.123569,
        "direction_boundary": 25.134629,
        "core_momentum": 0.198489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127543
      },
      {
        "date": "2025-02-21",
        "close": 29.612449,
        "direction_boundary": 25.581678,
        "core_momentum": 0.157565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129568
      },
      {
        "date": "2025-02-28",
        "close": 29.382018,
        "direction_boundary": 25.809307,
        "core_momentum": 0.138427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130298
      },
      {
        "date": "2025-03-07",
        "close": 28.777825,
        "direction_boundary": 25.758784,
        "core_momentum": 0.117204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122428
      },
      {
        "date": "2025-03-14",
        "close": 28.191823,
        "direction_boundary": 25.710267,
        "core_momentum": 0.09652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11634
      },
      {
        "date": "2025-03-21",
        "close": 28.289307,
        "direction_boundary": 26.283077,
        "core_momentum": 0.076332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115189
      },
      {
        "date": "2025-03-28",
        "close": 28.041326,
        "direction_boundary": 26.365155,
        "core_momentum": 0.063575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115123
      },
      {
        "date": "2025-04-04",
        "close": 26.399549,
        "direction_boundary": 26.159961,
        "core_momentum": 0.009159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141687
      },
      {
        "date": "2025-04-11",
        "close": 27.186856,
        "direction_boundary": 25.748934,
        "core_momentum": 0.055844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147771
      },
      {
        "date": "2025-04-18",
        "close": 27.701376,
        "direction_boundary": 24.969197,
        "core_momentum": 0.109422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149815
      },
      {
        "date": "2025-04-25",
        "close": 28.140004,
        "direction_boundary": 25.629192,
        "core_momentum": 0.097967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151152
      },
      {
        "date": "2025-05-02",
        "close": 28.298586,
        "direction_boundary": 25.787511,
        "core_momentum": 0.097376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149971
      },
      {
        "date": "2025-05-09",
        "close": 28.272401,
        "direction_boundary": 26.228359,
        "core_momentum": 0.077933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137405
      },
      {
        "date": "2025-05-16",
        "close": 28.425379,
        "direction_boundary": 26.631177,
        "core_momentum": 0.067372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134313
      },
      {
        "date": "2025-05-23",
        "close": 28.500719,
        "direction_boundary": 26.611844,
        "core_momentum": 0.070979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132003
      },
      {
        "date": "2025-05-30",
        "close": 28.702852,
        "direction_boundary": 26.4973,
        "core_momentum": 0.083237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131462
      },
      {
        "date": "2025-06-06",
        "close": 28.84067,
        "direction_boundary": 26.848501,
        "core_momentum": 0.0742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13095
      },
      {
        "date": "2025-06-13",
        "close": 28.75853,
        "direction_boundary": 27.116074,
        "core_momentum": 0.060571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13079
      },
      {
        "date": "2025-06-20",
        "close": 28.434291,
        "direction_boundary": 27.298104,
        "core_momentum": 0.041621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128752
      },
      {
        "date": "2025-06-27",
        "close": 29.355373,
        "direction_boundary": 27.302664,
        "core_momentum": 0.075183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136234
      },
      {
        "date": "2025-07-04",
        "close": 29.492456,
        "direction_boundary": 27.813369,
        "core_momentum": 0.06037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136194
      },
      {
        "date": "2025-07-11",
        "close": 29.334792,
        "direction_boundary": 28.042548,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2025-07-18",
        "close": 29.216728,
        "direction_boundary": 27.478583,
        "core_momentum": 0.063255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129034
      },
      {
        "date": "2025-07-25",
        "close": 29.917027,
        "direction_boundary": 27.230891,
        "core_momentum": 0.098643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13152
      },
      {
        "date": "2025-08-01",
        "close": 28.927311,
        "direction_boundary": 26.700123,
        "core_momentum": 0.083415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139131
      },
      {
        "date": "2025-08-08",
        "close": 29.804292,
        "direction_boundary": 26.66109,
        "core_momentum": 0.117895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2025-08-15",
        "close": 30.224268,
        "direction_boundary": 27.634257,
        "core_momentum": 0.093725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1452
      },
      {
        "date": "2025-08-22",
        "close": 30.42098,
        "direction_boundary": 28.03051,
        "core_momentum": 0.085281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143271
      },
      {
        "date": "2025-08-29",
        "close": 30.091963,
        "direction_boundary": 28.074102,
        "core_momentum": 0.071876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143711
      },
      {
        "date": "2025-09-05",
        "close": 30.197991,
        "direction_boundary": 27.057707,
        "core_momentum": 0.116059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140284
      },
      {
        "date": "2025-09-12",
        "close": 30.657935,
        "direction_boundary": 28.049205,
        "core_momentum": 0.093005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137578
      },
      {
        "date": "2025-09-19",
        "close": 30.802276,
        "direction_boundary": 28.389827,
        "core_momentum": 0.084976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137593
      },
      {
        "date": "2025-09-26",
        "close": 30.604737,
        "direction_boundary": 28.626849,
        "core_momentum": 0.069092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137215
      },
      {
        "date": "2025-10-03",
        "close": 31.330578,
        "direction_boundary": 28.58581,
        "core_momentum": 0.096019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104784
      },
      {
        "date": "2025-10-10",
        "close": 30.328091,
        "direction_boundary": 28.85767,
        "core_momentum": 0.050954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2025-10-17",
        "close": 31.081495,
        "direction_boundary": 29.128435,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114477
      },
      {
        "date": "2025-10-24",
        "close": 31.514059,
        "direction_boundary": 28.809244,
        "core_momentum": 0.093887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114134
      },
      {
        "date": "2025-10-31",
        "close": 31.566705,
        "direction_boundary": 28.375327,
        "core_momentum": 0.11247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114178
      },
      {
        "date": "2025-11-07",
        "close": 31.164278,
        "direction_boundary": 29.57977,
        "core_momentum": 0.053567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11642
      },
      {
        "date": "2025-11-14",
        "close": 31.341419,
        "direction_boundary": 28.915033,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116428
      },
      {
        "date": "2025-11-21",
        "close": 30.559441,
        "direction_boundary": 29.40987,
        "core_momentum": 0.039088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123198
      },
      {
        "date": "2025-11-28",
        "close": 31.51461,
        "direction_boundary": 29.723041,
        "core_momentum": 0.060275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2025-12-05",
        "close": 31.610807,
        "direction_boundary": 29.987605,
        "core_momentum": 0.054129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2025-12-12",
        "close": 31.503217,
        "direction_boundary": 29.801289,
        "core_momentum": 0.057109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129178
      },
      {
        "date": "2025-12-19",
        "close": 31.551086,
        "direction_boundary": 29.200663,
        "core_momentum": 0.080492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127442
      },
      {
        "date": "2025-12-26",
        "close": 31.964999,
        "direction_boundary": 29.412154,
        "core_momentum": 0.086796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121749
      },
      {
        "date": "2026-01-02",
        "close": 31.8917,
        "direction_boundary": 29.265608,
        "core_momentum": 0.089733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121973
      },
      {
        "date": "2026-01-09",
        "close": 32.4689,
        "direction_boundary": 28.757795,
        "core_momentum": 0.129047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12305
      },
      {
        "date": "2026-01-16",
        "close": 32.57,
        "direction_boundary": 29.521122,
        "core_momentum": 0.103278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122526
      },
      {
        "date": "2026-01-23",
        "close": 32.7046,
        "direction_boundary": 29.983179,
        "core_momentum": 0.090765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119257
      },
      {
        "date": "2026-01-30",
        "close": 32.76,
        "direction_boundary": 29.727573,
        "core_momentum": 0.102007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2026-02-06",
        "close": 33.412,
        "direction_boundary": 29.653795,
        "core_momentum": 0.126736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102778
      },
      {
        "date": "2026-02-13",
        "close": 33.8749,
        "direction_boundary": 30.123569,
        "core_momentum": 0.124531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102735
      },
      {
        "date": "2026-02-20",
        "close": 34.01,
        "direction_boundary": 29.612449,
        "core_momentum": 0.148503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102691
      },
      {
        "date": "2026-02-27",
        "close": 34.2318,
        "direction_boundary": 29.382018,
        "core_momentum": 0.16506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10036
      },
      {
        "date": "2026-03-06",
        "close": 32.0347,
        "direction_boundary": 28.777825,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140918
      },
      {
        "date": "2026-03-13",
        "close": 31.3503,
        "direction_boundary": 28.191823,
        "core_momentum": 0.112035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1434
      },
      {
        "date": "2026-03-20",
        "close": 30.4945,
        "direction_boundary": 28.289307,
        "core_momentum": 0.077951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148601
      },
      {
        "date": "2026-03-27",
        "close": 30.59,
        "direction_boundary": 28.041326,
        "core_momentum": 0.09089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148414
      },
      {
        "date": "2026-04-03",
        "close": 31.7196,
        "direction_boundary": 26.399549,
        "core_momentum": 0.201521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153447
      },
      {
        "date": "2026-04-10",
        "close": 32.74,
        "direction_boundary": 27.186856,
        "core_momentum": 0.204258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151648
      },
      {
        "date": "2026-04-17",
        "close": 33.3757,
        "direction_boundary": 27.701376,
        "core_momentum": 0.204839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150309
      },
      {
        "date": "2026-04-24",
        "close": 32.6913,
        "direction_boundary": 28.140004,
        "core_momentum": 0.161738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152827
      },
      {
        "date": "2026-05-01",
        "close": 32.8517,
        "direction_boundary": 28.298586,
        "core_momentum": 0.160895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152903
      },
      {
        "date": "2026-05-08",
        "close": 33.459,
        "direction_boundary": 28.272401,
        "core_momentum": 0.183451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153151
      },
      {
        "date": "2026-05-15",
        "close": 32.9818,
        "direction_boundary": 28.425379,
        "core_momentum": 0.160294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154893
      },
      {
        "date": "2026-05-22",
        "close": 33.5089,
        "direction_boundary": 28.500719,
        "core_momentum": 0.175721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150881
      },
      {
        "date": "2026-05-29",
        "close": 33.9292,
        "direction_boundary": 28.702852,
        "core_momentum": 0.182085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146339
      },
      {
        "date": "2026-06-05",
        "close": 33.0893,
        "direction_boundary": 28.84067,
        "core_momentum": 0.147314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2026-06-12",
        "close": 33.4807,
        "direction_boundary": 28.75853,
        "core_momentum": 0.164201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151791
      },
      {
        "date": "2026-06-19",
        "close": 33.8132,
        "direction_boundary": 28.434291,
        "core_momentum": 0.18917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152143
      },
      {
        "date": "2026-06-26",
        "close": 33.1725,
        "direction_boundary": 29.355373,
        "core_momentum": 0.130032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154281
      },
      {
        "date": "2026-07-03",
        "close": 33.7611,
        "direction_boundary": 29.492456,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155779
      },
      {
        "date": "2026-07-10",
        "close": 34.0039,
        "direction_boundary": 29.334792,
        "core_momentum": 0.159166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15431
      },
      {
        "date": "2026-07-17",
        "close": 33.5593,
        "direction_boundary": 29.216728,
        "core_momentum": 0.148633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155673
      },
      {
        "date": "2026-07-24",
        "close": 33.4176,
        "direction_boundary": 29.917027,
        "core_momentum": 0.117009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155785
      },
      {
        "date": "2026-07-31",
        "close": 33.9265,
        "direction_boundary": 28.927311,
        "core_momentum": 0.172819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15704
      },
      {
        "date": "2026-08-07",
        "close": 34.9643,
        "direction_boundary": 29.804292,
        "core_momentum": 0.17313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.497244,
        "volume": 18577
      },
      {
        "date": "2023-08-25",
        "close": 22.667683,
        "volume": 51211
      },
      {
        "date": "2023-09-01",
        "close": 23.196991,
        "volume": 23666
      },
      {
        "date": "2023-09-08",
        "close": 22.939016,
        "volume": 29968
      },
      {
        "date": "2023-09-15",
        "close": 22.867777,
        "volume": 15168
      },
      {
        "date": "2023-09-22",
        "close": 22.321728,
        "volume": 21667
      },
      {
        "date": "2023-09-29",
        "close": 22.160728,
        "volume": 8207
      },
      {
        "date": "2023-10-06",
        "close": 22.247461,
        "volume": 23044
      },
      {
        "date": "2023-10-13",
        "close": 22.333483,
        "volume": 19863
      },
      {
        "date": "2023-10-20",
        "close": 21.995275,
        "volume": 11954
      },
      {
        "date": "2023-10-27",
        "close": 21.678884,
        "volume": 16629
      },
      {
        "date": "2023-11-03",
        "close": 22.493771,
        "volume": 14214
      },
      {
        "date": "2023-11-10",
        "close": 22.60063,
        "volume": 77500
      },
      {
        "date": "2023-11-17",
        "close": 22.888881,
        "volume": 14203
      },
      {
        "date": "2023-11-24",
        "close": 22.983718,
        "volume": 24274
      },
      {
        "date": "2023-12-01",
        "close": 23.277402,
        "volume": 17377
      },
      {
        "date": "2023-12-08",
        "close": 23.283724,
        "volume": 19310
      },
      {
        "date": "2023-12-15",
        "close": 23.813566,
        "volume": 14268
      },
      {
        "date": "2023-12-22",
        "close": 23.991931,
        "volume": 13557
      },
      {
        "date": "2023-12-29",
        "close": 24.071724,
        "volume": 45326
      },
      {
        "date": "2024-01-05",
        "close": 23.712771,
        "volume": 168555
      },
      {
        "date": "2024-01-12",
        "close": 24.085221,
        "volume": 54067
      },
      {
        "date": "2024-01-19",
        "close": 24.267616,
        "volume": 15589
      },
      {
        "date": "2024-01-26",
        "close": 24.58407,
        "volume": 8524
      },
      {
        "date": "2024-02-02",
        "close": 24.911925,
        "volume": 38990
      },
      {
        "date": "2024-02-09",
        "close": 25.213788,
        "volume": 28052
      },
      {
        "date": "2024-02-16",
        "close": 25.134629,
        "volume": 8480
      },
      {
        "date": "2024-02-23",
        "close": 25.581678,
        "volume": 16059
      },
      {
        "date": "2024-03-01",
        "close": 25.809307,
        "volume": 16374
      },
      {
        "date": "2024-03-08",
        "close": 25.758784,
        "volume": 15458
      },
      {
        "date": "2024-03-15",
        "close": 25.710267,
        "volume": 18342
      },
      {
        "date": "2024-03-22",
        "close": 26.283077,
        "volume": 12629
      },
      {
        "date": "2024-03-29",
        "close": 26.365155,
        "volume": 7958
      },
      {
        "date": "2024-04-05",
        "close": 26.159961,
        "volume": 18432
      },
      {
        "date": "2024-04-12",
        "close": 25.748934,
        "volume": 40225
      },
      {
        "date": "2024-04-19",
        "close": 24.969197,
        "volume": 9535
      },
      {
        "date": "2024-04-26",
        "close": 25.629192,
        "volume": 13850
      },
      {
        "date": "2024-05-03",
        "close": 25.787511,
        "volume": 12113
      },
      {
        "date": "2024-05-10",
        "close": 26.228359,
        "volume": 24038
      },
      {
        "date": "2024-05-17",
        "close": 26.631177,
        "volume": 9083
      },
      {
        "date": "2024-05-24",
        "close": 26.611844,
        "volume": 15157
      },
      {
        "date": "2024-05-31",
        "close": 26.4973,
        "volume": 2061
      },
      {
        "date": "2024-06-07",
        "close": 26.848501,
        "volume": 19315
      },
      {
        "date": "2024-06-14",
        "close": 27.116074,
        "volume": 17850
      },
      {
        "date": "2024-06-21",
        "close": 27.298104,
        "volume": 16976
      },
      {
        "date": "2024-06-28",
        "close": 27.302664,
        "volume": 23128
      },
      {
        "date": "2024-07-05",
        "close": 27.813369,
        "volume": 16443
      },
      {
        "date": "2024-07-12",
        "close": 28.042548,
        "volume": 12485
      },
      {
        "date": "2024-07-19",
        "close": 27.478583,
        "volume": 7574
      },
      {
        "date": "2024-07-26",
        "close": 27.230891,
        "volume": 5976
      },
      {
        "date": "2024-08-02",
        "close": 26.700123,
        "volume": 11694
      },
      {
        "date": "2024-08-09",
        "close": 26.66109,
        "volume": 185305
      },
      {
        "date": "2024-08-16",
        "close": 27.634257,
        "volume": 8225
      },
      {
        "date": "2024-08-23",
        "close": 28.03051,
        "volume": 10942
      },
      {
        "date": "2024-08-30",
        "close": 28.074102,
        "volume": 10029
      },
      {
        "date": "2024-09-06",
        "close": 27.057707,
        "volume": 7284
      },
      {
        "date": "2024-09-13",
        "close": 28.049205,
        "volume": 15299
      },
      {
        "date": "2024-09-20",
        "close": 28.389827,
        "volume": 7949
      },
      {
        "date": "2024-09-27",
        "close": 28.626849,
        "volume": 8447
      },
      {
        "date": "2024-10-04",
        "close": 28.58581,
        "volume": 9884
      },
      {
        "date": "2024-10-11",
        "close": 28.85767,
        "volume": 12932
      },
      {
        "date": "2024-10-18",
        "close": 29.128435,
        "volume": 38889
      },
      {
        "date": "2024-10-25",
        "close": 28.809244,
        "volume": 68659
      },
      {
        "date": "2024-11-01",
        "close": 28.375327,
        "volume": 20356
      },
      {
        "date": "2024-11-08",
        "close": 29.57977,
        "volume": 13174
      },
      {
        "date": "2024-11-15",
        "close": 28.915033,
        "volume": 5936
      },
      {
        "date": "2024-11-22",
        "close": 29.40987,
        "volume": 7782
      },
      {
        "date": "2024-11-29",
        "close": 29.723041,
        "volume": 18603
      },
      {
        "date": "2024-12-06",
        "close": 29.987605,
        "volume": 10757
      },
      {
        "date": "2024-12-13",
        "close": 29.801289,
        "volume": 8193
      },
      {
        "date": "2024-12-20",
        "close": 29.200663,
        "volume": 27919
      },
      {
        "date": "2024-12-27",
        "close": 29.412154,
        "volume": 7182
      },
      {
        "date": "2025-01-03",
        "close": 29.265608,
        "volume": 14141
      },
      {
        "date": "2025-01-10",
        "close": 28.757795,
        "volume": 23969
      },
      {
        "date": "2025-01-17",
        "close": 29.521122,
        "volume": 11159
      },
      {
        "date": "2025-01-24",
        "close": 29.983179,
        "volume": 9645
      },
      {
        "date": "2025-01-31",
        "close": 29.727573,
        "volume": 16245
      },
      {
        "date": "2025-02-07",
        "close": 29.653795,
        "volume": 75276
      },
      {
        "date": "2025-02-14",
        "close": 30.123569,
        "volume": 65022
      },
      {
        "date": "2025-02-21",
        "close": 29.612449,
        "volume": 11311
      },
      {
        "date": "2025-02-28",
        "close": 29.382018,
        "volume": 33893
      },
      {
        "date": "2025-03-07",
        "close": 28.777825,
        "volume": 18995
      },
      {
        "date": "2025-03-14",
        "close": 28.191823,
        "volume": 16766
      },
      {
        "date": "2025-03-21",
        "close": 28.289307,
        "volume": 21082
      },
      {
        "date": "2025-03-28",
        "close": 28.041326,
        "volume": 21473
      },
      {
        "date": "2025-04-04",
        "close": 26.399549,
        "volume": 22228
      },
      {
        "date": "2025-04-11",
        "close": 27.186856,
        "volume": 17741
      },
      {
        "date": "2025-04-18",
        "close": 27.701376,
        "volume": 10217
      },
      {
        "date": "2025-04-25",
        "close": 28.140004,
        "volume": 5080
      },
      {
        "date": "2025-05-02",
        "close": 28.298586,
        "volume": 15105
      },
      {
        "date": "2025-05-09",
        "close": 28.272401,
        "volume": 14175
      },
      {
        "date": "2025-05-16",
        "close": 28.425379,
        "volume": 15760
      },
      {
        "date": "2025-05-23",
        "close": 28.500719,
        "volume": 13409
      },
      {
        "date": "2025-05-30",
        "close": 28.702852,
        "volume": 8845
      },
      {
        "date": "2025-06-06",
        "close": 28.84067,
        "volume": 243870
      },
      {
        "date": "2025-06-13",
        "close": 28.75853,
        "volume": 8402
      },
      {
        "date": "2025-06-20",
        "close": 28.434291,
        "volume": 6066
      },
      {
        "date": "2025-06-27",
        "close": 29.355373,
        "volume": 20043
      },
      {
        "date": "2025-07-04",
        "close": 29.492456,
        "volume": 14998
      },
      {
        "date": "2025-07-11",
        "close": 29.334792,
        "volume": 23259
      },
      {
        "date": "2025-07-18",
        "close": 29.216728,
        "volume": 26109
      },
      {
        "date": "2025-07-25",
        "close": 29.917027,
        "volume": 17355
      },
      {
        "date": "2025-08-01",
        "close": 28.927311,
        "volume": 8029
      },
      {
        "date": "2025-08-08",
        "close": 29.804292,
        "volume": 25588
      },
      {
        "date": "2025-08-15",
        "close": 30.224268,
        "volume": 6108
      },
      {
        "date": "2025-08-22",
        "close": 30.42098,
        "volume": 4608
      },
      {
        "date": "2025-08-29",
        "close": 30.091963,
        "volume": 7953
      },
      {
        "date": "2025-09-05",
        "close": 30.197991,
        "volume": 2976
      },
      {
        "date": "2025-09-12",
        "close": 30.657935,
        "volume": 24439
      },
      {
        "date": "2025-09-19",
        "close": 30.802276,
        "volume": 21683
      },
      {
        "date": "2025-09-26",
        "close": 30.604737,
        "volume": 5040
      },
      {
        "date": "2025-10-03",
        "close": 31.330578,
        "volume": 3568
      },
      {
        "date": "2025-10-10",
        "close": 30.328091,
        "volume": 12633
      },
      {
        "date": "2025-10-17",
        "close": 31.081495,
        "volume": 7318
      },
      {
        "date": "2025-10-24",
        "close": 31.514059,
        "volume": 19052
      },
      {
        "date": "2025-10-31",
        "close": 31.566705,
        "volume": 10061
      },
      {
        "date": "2025-11-07",
        "close": 31.164278,
        "volume": 9840
      },
      {
        "date": "2025-11-14",
        "close": 31.341419,
        "volume": 4325
      },
      {
        "date": "2025-11-21",
        "close": 30.559441,
        "volume": 7974
      },
      {
        "date": "2025-11-28",
        "close": 31.51461,
        "volume": 11117
      },
      {
        "date": "2025-12-05",
        "close": 31.610807,
        "volume": 12568
      },
      {
        "date": "2025-12-12",
        "close": 31.503217,
        "volume": 22387
      },
      {
        "date": "2025-12-19",
        "close": 31.551086,
        "volume": 10620
      },
      {
        "date": "2025-12-26",
        "close": 31.964999,
        "volume": 5842
      },
      {
        "date": "2026-01-02",
        "close": 31.8917,
        "volume": 12137
      },
      {
        "date": "2026-01-09",
        "close": 32.4689,
        "volume": 38442
      },
      {
        "date": "2026-01-16",
        "close": 32.57,
        "volume": 29372
      },
      {
        "date": "2026-01-23",
        "close": 32.7046,
        "volume": 37958
      },
      {
        "date": "2026-01-30",
        "close": 32.76,
        "volume": 51775
      },
      {
        "date": "2026-02-06",
        "close": 33.412,
        "volume": 12410
      },
      {
        "date": "2026-02-13",
        "close": 33.8749,
        "volume": 11811
      },
      {
        "date": "2026-02-20",
        "close": 34.01,
        "volume": 2913
      },
      {
        "date": "2026-02-27",
        "close": 34.2318,
        "volume": 10160
      },
      {
        "date": "2026-03-06",
        "close": 32.0347,
        "volume": 8079
      },
      {
        "date": "2026-03-13",
        "close": 31.3503,
        "volume": 8998
      },
      {
        "date": "2026-03-20",
        "close": 30.4945,
        "volume": 9534
      },
      {
        "date": "2026-03-27",
        "close": 30.59,
        "volume": 9880
      },
      {
        "date": "2026-04-03",
        "close": 31.7196,
        "volume": 9869
      },
      {
        "date": "2026-04-10",
        "close": 32.74,
        "volume": 5898
      },
      {
        "date": "2026-04-17",
        "close": 33.3757,
        "volume": 4983
      },
      {
        "date": "2026-04-24",
        "close": 32.6913,
        "volume": 14153
      },
      {
        "date": "2026-05-01",
        "close": 32.8517,
        "volume": 4967
      },
      {
        "date": "2026-05-08",
        "close": 33.459,
        "volume": 4995
      },
      {
        "date": "2026-05-15",
        "close": 32.9818,
        "volume": 3136
      },
      {
        "date": "2026-05-22",
        "close": 33.5089,
        "volume": 3566
      },
      {
        "date": "2026-05-29",
        "close": 33.9292,
        "volume": 5368
      },
      {
        "date": "2026-06-05",
        "close": 33.0893,
        "volume": 2210
      },
      {
        "date": "2026-06-12",
        "close": 33.4807,
        "volume": 6214
      },
      {
        "date": "2026-06-19",
        "close": 33.8132,
        "volume": 12062
      },
      {
        "date": "2026-06-26",
        "close": 33.1725,
        "volume": 6936
      },
      {
        "date": "2026-07-03",
        "close": 33.7611,
        "volume": 71836
      },
      {
        "date": "2026-07-10",
        "close": 34.0039,
        "volume": 14335
      },
      {
        "date": "2026-07-17",
        "close": 33.5593,
        "volume": 1231
      },
      {
        "date": "2026-07-24",
        "close": 33.4176,
        "volume": 2823
      },
      {
        "date": "2026-07-31",
        "close": 33.9265,
        "volume": 3353
      },
      {
        "date": "2026-08-07",
        "close": 34.9643,
        "volume": 3779
      }
    ],
    "sharemaestro_context": {
      "trend": 33.082613,
      "fair_value": 28.628463,
      "market_activity": 32.685042,
      "market_dynamics": 0.272109,
      "relative_strength": -3.330367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.013014,
        "directional_follow_through": 0.6304,
        "regime_survival": 1.0,
        "conditional_difference": 0.003749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01791,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.009592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069984,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.023396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.057704
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.067424
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.053237
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.021098
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.000771
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.542473
      }
    ]
  }
}