{
  "ticker": {
    "uuid": "61972de9-460d-4964-b866-3aade01aeee8",
    "symbol": "JREE",
    "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.665001,
    "boundary_margin": 0.257418,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149662,
    "volatility_stability": 0.8241,
    "risk_context": 0.6682,
    "current_regime": {
      "move": 0.354884,
      "interruption": -0.099537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.540001,
        "direction_boundary": 34.115002,
        "core_momentum": 0.071083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137371
      },
      {
        "date": "2023-08-25",
        "close": 36.855,
        "direction_boundary": 33.235001,
        "core_momentum": 0.108921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136028
      },
      {
        "date": "2023-09-01",
        "close": 37.369999,
        "direction_boundary": 32.455002,
        "core_momentum": 0.15144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135603
      },
      {
        "date": "2023-09-08",
        "close": 37.154999,
        "direction_boundary": 32.91,
        "core_momentum": 0.128988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131898
      },
      {
        "date": "2023-09-15",
        "close": 37.715,
        "direction_boundary": 31.940001,
        "core_momentum": 0.180808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121256
      },
      {
        "date": "2023-09-22",
        "close": 36.970001,
        "direction_boundary": 30.665001,
        "core_momentum": 0.205609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124997
      },
      {
        "date": "2023-09-29",
        "close": 36.709999,
        "direction_boundary": 30.540001,
        "core_momentum": 0.20203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112788
      },
      {
        "date": "2023-10-06",
        "close": 36.465,
        "direction_boundary": 30.780001,
        "core_momentum": 0.184698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11301
      },
      {
        "date": "2023-10-13",
        "close": 36.830002,
        "direction_boundary": 30.684999,
        "core_momentum": 0.200261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110776
      },
      {
        "date": "2023-10-20",
        "close": 35.564999,
        "direction_boundary": 31.045,
        "core_momentum": 0.145595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120237
      },
      {
        "date": "2023-10-27",
        "close": 35.185001,
        "direction_boundary": 32.130001,
        "core_momentum": 0.095082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120829
      },
      {
        "date": "2023-11-03",
        "close": 36.294998,
        "direction_boundary": 32.575001,
        "core_momentum": 0.114198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129441
      },
      {
        "date": "2023-11-10",
        "close": 36.200001,
        "direction_boundary": 33.895,
        "core_momentum": 0.068004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129193
      },
      {
        "date": "2023-11-17",
        "close": 37.224998,
        "direction_boundary": 34.044998,
        "core_momentum": 0.093406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134648
      },
      {
        "date": "2023-11-24",
        "close": 37.634998,
        "direction_boundary": 34.560001,
        "core_momentum": 0.088976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134301
      },
      {
        "date": "2023-12-01",
        "close": 38.060001,
        "direction_boundary": 34.825001,
        "core_momentum": 0.092893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135168
      },
      {
        "date": "2023-12-08",
        "close": 38.735001,
        "direction_boundary": 34.514999,
        "core_momentum": 0.122266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136809
      },
      {
        "date": "2023-12-15",
        "close": 38.904999,
        "direction_boundary": 33.395,
        "core_momentum": 0.164995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135378
      },
      {
        "date": "2023-12-22",
        "close": 38.945,
        "direction_boundary": 33.544998,
        "core_momentum": 0.160978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129288
      },
      {
        "date": "2023-12-29",
        "close": 39.169998,
        "direction_boundary": 33.455002,
        "core_momentum": 0.170826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12639
      },
      {
        "date": "2024-01-05",
        "close": 38.935001,
        "direction_boundary": 35.064999,
        "core_momentum": 0.110367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116931
      },
      {
        "date": "2024-01-12",
        "close": 38.84,
        "direction_boundary": 35.75,
        "core_momentum": 0.086434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110295
      },
      {
        "date": "2024-01-19",
        "close": 38.299999,
        "direction_boundary": 35.715,
        "core_momentum": 0.072379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112147
      },
      {
        "date": "2024-01-26",
        "close": 39.650002,
        "direction_boundary": 35.970001,
        "core_momentum": 0.102308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2024-02-02",
        "close": 39.59,
        "direction_boundary": 36.41,
        "core_momentum": 0.087339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114538
      },
      {
        "date": "2024-02-09",
        "close": 39.73,
        "direction_boundary": 36.16,
        "core_momentum": 0.098728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114546
      },
      {
        "date": "2024-02-16",
        "close": 40.360001,
        "direction_boundary": 36.735001,
        "core_momentum": 0.09868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2024-02-23",
        "close": 40.939999,
        "direction_boundary": 36.165001,
        "core_momentum": 0.132034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111511
      },
      {
        "date": "2024-03-01",
        "close": 40.860001,
        "direction_boundary": 36.744999,
        "core_momentum": 0.111988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110878
      },
      {
        "date": "2024-03-08",
        "close": 41.435001,
        "direction_boundary": 35.935001,
        "core_momentum": 0.153054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110981
      },
      {
        "date": "2024-03-15",
        "close": 41.645,
        "direction_boundary": 34.645,
        "core_momentum": 0.202049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109904
      },
      {
        "date": "2024-03-22",
        "close": 41.915001,
        "direction_boundary": 34.990002,
        "core_momentum": 0.197914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10445
      },
      {
        "date": "2024-03-29",
        "close": 42.119999,
        "direction_boundary": 36.424999,
        "core_momentum": 0.156349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103035
      },
      {
        "date": "2024-04-05",
        "close": 41.535,
        "direction_boundary": 36.595001,
        "core_momentum": 0.134991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105204
      },
      {
        "date": "2024-04-12",
        "close": 41.645,
        "direction_boundary": 37.279999,
        "core_momentum": 0.117087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105004
      },
      {
        "date": "2024-04-19",
        "close": 41.205002,
        "direction_boundary": 37.48,
        "core_momentum": 0.099386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091121
      },
      {
        "date": "2024-04-26",
        "close": 42.165001,
        "direction_boundary": 37.445,
        "core_momentum": 0.126052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090997
      },
      {
        "date": "2024-05-03",
        "close": 42.119999,
        "direction_boundary": 37.395,
        "core_momentum": 0.126354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084667
      },
      {
        "date": "2024-05-10",
        "close": 43.615002,
        "direction_boundary": 37.564999,
        "core_momentum": 0.161054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092849
      },
      {
        "date": "2024-05-17",
        "close": 43.709999,
        "direction_boundary": 37.939999,
        "core_momentum": 0.152082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088081
      },
      {
        "date": "2024-05-24",
        "close": 43.715,
        "direction_boundary": 37.435001,
        "core_momentum": 0.167757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088188
      },
      {
        "date": "2024-05-31",
        "close": 43.525002,
        "direction_boundary": 37.474998,
        "core_momentum": 0.161441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0889
      },
      {
        "date": "2024-06-07",
        "close": 43.950001,
        "direction_boundary": 37.25,
        "core_momentum": 0.179866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087358
      },
      {
        "date": "2024-06-14",
        "close": 43.029999,
        "direction_boundary": 37.834999,
        "core_momentum": 0.137307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094521
      },
      {
        "date": "2024-06-21",
        "close": 43.279999,
        "direction_boundary": 36.834999,
        "core_momentum": 0.174969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094465
      },
      {
        "date": "2024-06-28",
        "close": 43.134998,
        "direction_boundary": 37.634998,
        "core_momentum": 0.146141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094981
      },
      {
        "date": "2024-07-05",
        "close": 43.560001,
        "direction_boundary": 36.419998,
        "core_momentum": 0.196046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094272
      },
      {
        "date": "2024-07-12",
        "close": 44.150002,
        "direction_boundary": 37.52,
        "core_momentum": 0.176706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09457
      },
      {
        "date": "2024-07-19",
        "close": 42.825001,
        "direction_boundary": 37.715,
        "core_momentum": 0.13549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103499
      },
      {
        "date": "2024-07-26",
        "close": 43.044998,
        "direction_boundary": 38.169998,
        "core_momentum": 0.127718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093833
      },
      {
        "date": "2024-08-02",
        "close": 41.689999,
        "direction_boundary": 37.209999,
        "core_momentum": 0.120398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10564
      },
      {
        "date": "2024-08-09",
        "close": 41.779999,
        "direction_boundary": 37.32,
        "core_momentum": 0.119507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105617
      },
      {
        "date": "2024-08-16",
        "close": 42.939999,
        "direction_boundary": 36.540001,
        "core_momentum": 0.17515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109815
      },
      {
        "date": "2024-08-23",
        "close": 43.389999,
        "direction_boundary": 36.855,
        "core_momentum": 0.177316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10911
      },
      {
        "date": "2024-08-30",
        "close": 43.919998,
        "direction_boundary": 37.369999,
        "core_momentum": 0.175274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109776
      },
      {
        "date": "2024-09-06",
        "close": 42.48,
        "direction_boundary": 37.154999,
        "core_momentum": 0.143319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119316
      },
      {
        "date": "2024-09-13",
        "close": 43.084999,
        "direction_boundary": 37.715,
        "core_momentum": 0.142384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120599
      },
      {
        "date": "2024-09-20",
        "close": 42.974998,
        "direction_boundary": 36.970001,
        "core_momentum": 0.162429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120476
      },
      {
        "date": "2024-09-27",
        "close": 44.139999,
        "direction_boundary": 36.709999,
        "core_momentum": 0.202397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125607
      },
      {
        "date": "2024-10-04",
        "close": 43.355,
        "direction_boundary": 36.465,
        "core_momentum": 0.188948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126717
      },
      {
        "date": "2024-10-11",
        "close": 43.580002,
        "direction_boundary": 36.830002,
        "core_momentum": 0.183274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126805
      },
      {
        "date": "2024-10-18",
        "close": 43.834999,
        "direction_boundary": 35.564999,
        "core_momentum": 0.232532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125643
      },
      {
        "date": "2024-10-25",
        "close": 43.205002,
        "direction_boundary": 35.185001,
        "core_momentum": 0.227938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124069
      },
      {
        "date": "2024-11-01",
        "close": 42.529999,
        "direction_boundary": 36.294998,
        "core_momentum": 0.171787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126195
      },
      {
        "date": "2024-11-08",
        "close": 41.98,
        "direction_boundary": 36.200001,
        "core_momentum": 0.159668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117158
      },
      {
        "date": "2024-11-15",
        "close": 41.57,
        "direction_boundary": 37.224998,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117591
      },
      {
        "date": "2024-11-22",
        "close": 42.145,
        "direction_boundary": 37.634998,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119566
      },
      {
        "date": "2024-11-29",
        "close": 42.09,
        "direction_boundary": 38.060001,
        "core_momentum": 0.105885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11949
      },
      {
        "date": "2024-12-06",
        "close": 43.029999,
        "direction_boundary": 38.735001,
        "core_momentum": 0.110882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122951
      },
      {
        "date": "2024-12-13",
        "close": 42.860001,
        "direction_boundary": 38.904999,
        "core_momentum": 0.101658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119525
      },
      {
        "date": "2024-12-20",
        "close": 41.535,
        "direction_boundary": 38.945,
        "core_momentum": 0.066504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126737
      },
      {
        "date": "2024-12-27",
        "close": 42.075001,
        "direction_boundary": 39.169998,
        "core_momentum": 0.074164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128282
      },
      {
        "date": "2025-01-03",
        "close": 42.139999,
        "direction_boundary": 38.935001,
        "core_momentum": 0.082317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127404
      },
      {
        "date": "2025-01-10",
        "close": 42.450001,
        "direction_boundary": 38.84,
        "core_momentum": 0.092945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126266
      },
      {
        "date": "2025-01-17",
        "close": 43.575001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.137729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1247
      },
      {
        "date": "2025-01-24",
        "close": 44.154999,
        "direction_boundary": 39.650002,
        "core_momentum": 0.113619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "date": "2025-01-31",
        "close": 44.84,
        "direction_boundary": 39.59,
        "core_momentum": 0.132609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117856
      },
      {
        "date": "2025-02-07",
        "close": 45.41,
        "direction_boundary": 39.73,
        "core_momentum": 0.142965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118634
      },
      {
        "date": "2025-02-14",
        "close": 46.310001,
        "direction_boundary": 40.360001,
        "core_momentum": 0.147423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115928
      },
      {
        "date": "2025-02-21",
        "close": 46.625,
        "direction_boundary": 40.939999,
        "core_momentum": 0.138862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115565
      },
      {
        "date": "2025-02-28",
        "close": 46.605,
        "direction_boundary": 40.860001,
        "core_momentum": 0.140602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114838
      },
      {
        "date": "2025-03-07",
        "close": 46.334999,
        "direction_boundary": 41.435001,
        "core_momentum": 0.118257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103552
      },
      {
        "date": "2025-03-14",
        "close": 45.615002,
        "direction_boundary": 41.645,
        "core_momentum": 0.09533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105563
      },
      {
        "date": "2025-03-21",
        "close": 45.830002,
        "direction_boundary": 41.915001,
        "core_momentum": 0.093403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105389
      },
      {
        "date": "2025-03-28",
        "close": 45.360001,
        "direction_boundary": 42.119999,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100745
      },
      {
        "date": "2025-04-04",
        "close": 41.404999,
        "direction_boundary": 41.535,
        "core_momentum": -0.00313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161386
      },
      {
        "date": "2025-04-11",
        "close": 40.785,
        "direction_boundary": 41.645,
        "core_momentum": -0.020651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162086
      },
      {
        "date": "2025-04-18",
        "close": 42.380001,
        "direction_boundary": 41.205002,
        "core_momentum": 0.028516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171457
      },
      {
        "date": "2025-04-25",
        "close": 43.845001,
        "direction_boundary": 42.165001,
        "core_momentum": 0.039843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177085
      },
      {
        "date": "2025-05-02",
        "close": 45.080002,
        "direction_boundary": 42.119999,
        "core_momentum": 0.070275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179339
      },
      {
        "date": "2025-05-09",
        "close": 45.259998,
        "direction_boundary": 43.615002,
        "core_momentum": 0.037716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177991
      },
      {
        "date": "2025-05-16",
        "close": 46.240002,
        "direction_boundary": 43.709999,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1788
      },
      {
        "date": "2025-05-23",
        "close": 45.994999,
        "direction_boundary": 43.715,
        "core_momentum": 0.052156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178696
      },
      {
        "date": "2025-05-30",
        "close": 46.220001,
        "direction_boundary": 43.525002,
        "core_momentum": 0.061918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178579
      },
      {
        "date": "2025-06-06",
        "close": 46.709999,
        "direction_boundary": 43.950001,
        "core_momentum": 0.062799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176899
      },
      {
        "date": "2025-06-13",
        "close": 46.005001,
        "direction_boundary": 43.029999,
        "core_momentum": 0.069138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178484
      },
      {
        "date": "2025-06-20",
        "close": 45.200001,
        "direction_boundary": 43.279999,
        "core_momentum": 0.044362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174194
      },
      {
        "date": "2025-06-27",
        "close": 45.689999,
        "direction_boundary": 43.134998,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173982
      },
      {
        "date": "2025-07-04",
        "close": 45.384998,
        "direction_boundary": 43.560001,
        "core_momentum": 0.041896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17451
      },
      {
        "date": "2025-07-11",
        "close": 45.889999,
        "direction_boundary": 44.150002,
        "core_momentum": 0.039411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174779
      },
      {
        "date": "2025-07-18",
        "close": 45.779999,
        "direction_boundary": 42.825001,
        "core_momentum": 0.069002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171669
      },
      {
        "date": "2025-07-25",
        "close": 46.025002,
        "direction_boundary": 43.044998,
        "core_momentum": 0.06923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170976
      },
      {
        "date": "2025-08-01",
        "close": 44.605,
        "direction_boundary": 41.689999,
        "core_momentum": 0.069921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175651
      },
      {
        "date": "2025-08-08",
        "close": 45.665001,
        "direction_boundary": 41.779999,
        "core_momentum": 0.092987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2025-08-15",
        "close": 46.310001,
        "direction_boundary": 42.939999,
        "core_momentum": 0.078482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176812
      },
      {
        "date": "2025-08-22",
        "close": 46.955002,
        "direction_boundary": 43.389999,
        "core_momentum": 0.082162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177622
      },
      {
        "date": "2025-08-29",
        "close": 46.009998,
        "direction_boundary": 43.919998,
        "core_momentum": 0.047587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179908
      },
      {
        "date": "2025-09-05",
        "close": 45.970001,
        "direction_boundary": 42.48,
        "core_momentum": 0.082156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179747
      },
      {
        "date": "2025-09-12",
        "close": 46.334999,
        "direction_boundary": 43.084999,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178688
      },
      {
        "date": "2025-09-19",
        "close": 46.345001,
        "direction_boundary": 42.974998,
        "core_momentum": 0.078418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17859
      },
      {
        "date": "2025-09-26",
        "close": 46.450001,
        "direction_boundary": 44.139999,
        "core_momentum": 0.052334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177928
      },
      {
        "date": "2025-10-03",
        "close": 47.919998,
        "direction_boundary": 43.355,
        "core_momentum": 0.105293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123916
      },
      {
        "date": "2025-10-10",
        "close": 47.330002,
        "direction_boundary": 43.580002,
        "core_momentum": 0.086049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2025-10-17",
        "close": 47.744999,
        "direction_boundary": 43.834999,
        "core_momentum": 0.089198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113867
      },
      {
        "date": "2025-10-24",
        "close": 48.375,
        "direction_boundary": 43.205002,
        "core_momentum": 0.119662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106531
      },
      {
        "date": "2025-10-31",
        "close": 48.224998,
        "direction_boundary": 42.529999,
        "core_momentum": 0.133905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101087
      },
      {
        "date": "2025-11-07",
        "close": 47.645,
        "direction_boundary": 41.98,
        "core_momentum": 0.134945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103086
      },
      {
        "date": "2025-11-14",
        "close": 48.665001,
        "direction_boundary": 41.57,
        "core_momentum": 0.170676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102996
      },
      {
        "date": "2025-11-21",
        "close": 47.705002,
        "direction_boundary": 42.145,
        "core_momentum": 0.131926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106977
      },
      {
        "date": "2025-11-28",
        "close": 48.889999,
        "direction_boundary": 42.09,
        "core_momentum": 0.161559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111626
      },
      {
        "date": "2025-12-05",
        "close": 49.080002,
        "direction_boundary": 43.029999,
        "core_momentum": 0.1406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111006
      },
      {
        "date": "2025-12-12",
        "close": 48.935001,
        "direction_boundary": 42.860001,
        "core_momentum": 0.141741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108501
      },
      {
        "date": "2025-12-19",
        "close": 49.709999,
        "direction_boundary": 41.535,
        "core_momentum": 0.196822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106021
      },
      {
        "date": "2025-12-26",
        "close": 49.84,
        "direction_boundary": 42.075001,
        "core_momentum": 0.184551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105527
      },
      {
        "date": "2026-01-02",
        "close": 50.48,
        "direction_boundary": 42.139999,
        "core_momentum": 0.197912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2026-01-09",
        "close": 51.450001,
        "direction_boundary": 42.450001,
        "core_momentum": 0.212014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106896
      },
      {
        "date": "2026-01-16",
        "close": 51.959999,
        "direction_boundary": 43.575001,
        "core_momentum": 0.192427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106689
      },
      {
        "date": "2026-01-23",
        "close": 51.419998,
        "direction_boundary": 44.154999,
        "core_momentum": 0.164534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108776
      },
      {
        "date": "2026-01-30",
        "close": 51.919998,
        "direction_boundary": 44.84,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096054
      },
      {
        "date": "2026-02-06",
        "close": 52.509998,
        "direction_boundary": 45.41,
        "core_momentum": 0.156353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093015
      },
      {
        "date": "2026-02-13",
        "close": 52.73,
        "direction_boundary": 46.310001,
        "core_momentum": 0.138631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092181
      },
      {
        "date": "2026-02-20",
        "close": 53.84,
        "direction_boundary": 46.625,
        "core_momentum": 0.154745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094017
      },
      {
        "date": "2026-02-27",
        "close": 54.049999,
        "direction_boundary": 46.605,
        "core_momentum": 0.159747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086531
      },
      {
        "date": "2026-03-06",
        "close": 51.52,
        "direction_boundary": 46.334999,
        "core_momentum": 0.111902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114361
      },
      {
        "date": "2026-03-13",
        "close": 50.84,
        "direction_boundary": 45.615002,
        "core_momentum": 0.114546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116805
      },
      {
        "date": "2026-03-20",
        "close": 48.669998,
        "direction_boundary": 45.830002,
        "core_momentum": 0.061968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133891
      },
      {
        "date": "2026-03-27",
        "close": 48.994999,
        "direction_boundary": 45.360001,
        "core_momentum": 0.080137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134055
      },
      {
        "date": "2026-04-03",
        "close": 50.919998,
        "direction_boundary": 41.404999,
        "core_momentum": 0.229803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137603
      },
      {
        "date": "2026-04-10",
        "close": 52.43,
        "direction_boundary": 40.785,
        "core_momentum": 0.285522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140761
      },
      {
        "date": "2026-04-17",
        "close": 53.48,
        "direction_boundary": 42.380001,
        "core_momentum": 0.261916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14235
      },
      {
        "date": "2026-04-24",
        "close": 52.18,
        "direction_boundary": 43.845001,
        "core_momentum": 0.190101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147241
      },
      {
        "date": "2026-05-01",
        "close": 52.349998,
        "direction_boundary": 45.080002,
        "core_momentum": 0.161269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146985
      },
      {
        "date": "2026-05-08",
        "close": 52.5,
        "direction_boundary": 45.259998,
        "core_momentum": 0.159965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145334
      },
      {
        "date": "2026-05-15",
        "close": 51.799999,
        "direction_boundary": 46.240002,
        "core_momentum": 0.120242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144946
      },
      {
        "date": "2026-05-22",
        "close": 53.630001,
        "direction_boundary": 45.994999,
        "core_momentum": 0.165996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147891
      },
      {
        "date": "2026-05-29",
        "close": 53.720001,
        "direction_boundary": 46.220001,
        "core_momentum": 0.162267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145068
      },
      {
        "date": "2026-06-05",
        "close": 53.689999,
        "direction_boundary": 46.709999,
        "core_momentum": 0.149433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145183
      },
      {
        "date": "2026-06-12",
        "close": 54.689999,
        "direction_boundary": 46.005001,
        "core_momentum": 0.188784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146324
      },
      {
        "date": "2026-06-19",
        "close": 55.09,
        "direction_boundary": 45.200001,
        "core_momentum": 0.218805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145471
      },
      {
        "date": "2026-06-26",
        "close": 55.25,
        "direction_boundary": 45.689999,
        "core_momentum": 0.209236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145466
      },
      {
        "date": "2026-07-03",
        "close": 56.740002,
        "direction_boundary": 45.384998,
        "core_momentum": 0.250193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      },
      {
        "date": "2026-07-10",
        "close": 55.709999,
        "direction_boundary": 45.889999,
        "core_momentum": 0.21399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2026-07-17",
        "close": 55.630001,
        "direction_boundary": 45.779999,
        "core_momentum": 0.21516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149886
      },
      {
        "date": "2026-07-24",
        "close": 55.959999,
        "direction_boundary": 46.025002,
        "core_momentum": 0.215861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2026-07-31",
        "close": 56.380001,
        "direction_boundary": 44.605,
        "core_momentum": 0.263984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148587
      },
      {
        "date": "2026-08-07",
        "close": 57.419998,
        "direction_boundary": 45.665001,
        "core_momentum": 0.257418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.540001,
        "volume": 14488
      },
      {
        "date": "2023-08-25",
        "close": 36.855,
        "volume": 15132
      },
      {
        "date": "2023-09-01",
        "close": 37.369999,
        "volume": 11491
      },
      {
        "date": "2023-09-08",
        "close": 37.154999,
        "volume": 8539
      },
      {
        "date": "2023-09-15",
        "close": 37.715,
        "volume": 15508
      },
      {
        "date": "2023-09-22",
        "close": 36.970001,
        "volume": 11143
      },
      {
        "date": "2023-09-29",
        "close": 36.709999,
        "volume": 11568
      },
      {
        "date": "2023-10-06",
        "close": 36.465,
        "volume": 11282
      },
      {
        "date": "2023-10-13",
        "close": 36.830002,
        "volume": 14244
      },
      {
        "date": "2023-10-20",
        "close": 35.564999,
        "volume": 14121
      },
      {
        "date": "2023-10-27",
        "close": 35.185001,
        "volume": 15165
      },
      {
        "date": "2023-11-03",
        "close": 36.294998,
        "volume": 12518
      },
      {
        "date": "2023-11-10",
        "close": 36.200001,
        "volume": 9283
      },
      {
        "date": "2023-11-17",
        "close": 37.224998,
        "volume": 9927
      },
      {
        "date": "2023-11-24",
        "close": 37.634998,
        "volume": 20631
      },
      {
        "date": "2023-12-01",
        "close": 38.060001,
        "volume": 19734
      },
      {
        "date": "2023-12-08",
        "close": 38.735001,
        "volume": 8611
      },
      {
        "date": "2023-12-15",
        "close": 38.904999,
        "volume": 59598
      },
      {
        "date": "2023-12-22",
        "close": 38.945,
        "volume": 32769
      },
      {
        "date": "2023-12-29",
        "close": 39.169998,
        "volume": 85301
      },
      {
        "date": "2024-01-05",
        "close": 38.935001,
        "volume": 24962
      },
      {
        "date": "2024-01-12",
        "close": 38.84,
        "volume": 39869
      },
      {
        "date": "2024-01-19",
        "close": 38.299999,
        "volume": 53336
      },
      {
        "date": "2024-01-26",
        "close": 39.650002,
        "volume": 220749
      },
      {
        "date": "2024-02-02",
        "close": 39.59,
        "volume": 41761
      },
      {
        "date": "2024-02-09",
        "close": 39.73,
        "volume": 25641
      },
      {
        "date": "2024-02-16",
        "close": 40.360001,
        "volume": 189900
      },
      {
        "date": "2024-02-23",
        "close": 40.939999,
        "volume": 18038
      },
      {
        "date": "2024-03-01",
        "close": 40.860001,
        "volume": 16528
      },
      {
        "date": "2024-03-08",
        "close": 41.435001,
        "volume": 30816
      },
      {
        "date": "2024-03-15",
        "close": 41.645,
        "volume": 50660
      },
      {
        "date": "2024-03-22",
        "close": 41.915001,
        "volume": 36219
      },
      {
        "date": "2024-03-29",
        "close": 42.119999,
        "volume": 34082
      },
      {
        "date": "2024-04-05",
        "close": 41.535,
        "volume": 32500
      },
      {
        "date": "2024-04-12",
        "close": 41.645,
        "volume": 32038
      },
      {
        "date": "2024-04-19",
        "close": 41.205002,
        "volume": 21877
      },
      {
        "date": "2024-04-26",
        "close": 42.165001,
        "volume": 25890
      },
      {
        "date": "2024-05-03",
        "close": 42.119999,
        "volume": 41899
      },
      {
        "date": "2024-05-10",
        "close": 43.615002,
        "volume": 28075
      },
      {
        "date": "2024-05-17",
        "close": 43.709999,
        "volume": 48080
      },
      {
        "date": "2024-05-24",
        "close": 43.715,
        "volume": 26486
      },
      {
        "date": "2024-05-31",
        "close": 43.525002,
        "volume": 20120
      },
      {
        "date": "2024-06-07",
        "close": 43.950001,
        "volume": 35579
      },
      {
        "date": "2024-06-14",
        "close": 43.029999,
        "volume": 43557
      },
      {
        "date": "2024-06-21",
        "close": 43.279999,
        "volume": 44960
      },
      {
        "date": "2024-06-28",
        "close": 43.134998,
        "volume": 45098
      },
      {
        "date": "2024-07-05",
        "close": 43.560001,
        "volume": 55739
      },
      {
        "date": "2024-07-12",
        "close": 44.150002,
        "volume": 63332
      },
      {
        "date": "2024-07-19",
        "close": 42.825001,
        "volume": 21851
      },
      {
        "date": "2024-07-26",
        "close": 43.044998,
        "volume": 73541
      },
      {
        "date": "2024-08-02",
        "close": 41.689999,
        "volume": 73363
      },
      {
        "date": "2024-08-09",
        "close": 41.779999,
        "volume": 60013
      },
      {
        "date": "2024-08-16",
        "close": 42.939999,
        "volume": 44942
      },
      {
        "date": "2024-08-23",
        "close": 43.389999,
        "volume": 31159
      },
      {
        "date": "2024-08-30",
        "close": 43.919998,
        "volume": 30867
      },
      {
        "date": "2024-09-06",
        "close": 42.48,
        "volume": 36192
      },
      {
        "date": "2024-09-13",
        "close": 43.084999,
        "volume": 35037
      },
      {
        "date": "2024-09-20",
        "close": 42.974998,
        "volume": 79583
      },
      {
        "date": "2024-09-27",
        "close": 44.139999,
        "volume": 27838
      },
      {
        "date": "2024-10-04",
        "close": 43.355,
        "volume": 59763
      },
      {
        "date": "2024-10-11",
        "close": 43.580002,
        "volume": 41272
      },
      {
        "date": "2024-10-18",
        "close": 43.834999,
        "volume": 24583
      },
      {
        "date": "2024-10-25",
        "close": 43.205002,
        "volume": 48788
      },
      {
        "date": "2024-11-01",
        "close": 42.529999,
        "volume": 102443
      },
      {
        "date": "2024-11-08",
        "close": 41.98,
        "volume": 54644
      },
      {
        "date": "2024-11-15",
        "close": 41.57,
        "volume": 62758
      },
      {
        "date": "2024-11-22",
        "close": 42.145,
        "volume": 69335
      },
      {
        "date": "2024-11-29",
        "close": 42.09,
        "volume": 49778
      },
      {
        "date": "2024-12-06",
        "close": 43.029999,
        "volume": 39775
      },
      {
        "date": "2024-12-13",
        "close": 42.860001,
        "volume": 86716
      },
      {
        "date": "2024-12-20",
        "close": 41.535,
        "volume": 61897
      },
      {
        "date": "2024-12-27",
        "close": 42.075001,
        "volume": 12017
      },
      {
        "date": "2025-01-03",
        "close": 42.139999,
        "volume": 23183
      },
      {
        "date": "2025-01-10",
        "close": 42.450001,
        "volume": 51929
      },
      {
        "date": "2025-01-17",
        "close": 43.575001,
        "volume": 44554
      },
      {
        "date": "2025-01-24",
        "close": 44.154999,
        "volume": 66498
      },
      {
        "date": "2025-01-31",
        "close": 44.84,
        "volume": 66727
      },
      {
        "date": "2025-02-07",
        "close": 45.41,
        "volume": 135958
      },
      {
        "date": "2025-02-14",
        "close": 46.310001,
        "volume": 52119
      },
      {
        "date": "2025-02-21",
        "close": 46.625,
        "volume": 26937
      },
      {
        "date": "2025-02-28",
        "close": 46.605,
        "volume": 62225
      },
      {
        "date": "2025-03-07",
        "close": 46.334999,
        "volume": 57796
      },
      {
        "date": "2025-03-14",
        "close": 45.615002,
        "volume": 112504
      },
      {
        "date": "2025-03-21",
        "close": 45.830002,
        "volume": 68139
      },
      {
        "date": "2025-03-28",
        "close": 45.360001,
        "volume": 92517
      },
      {
        "date": "2025-04-04",
        "close": 41.404999,
        "volume": 80634
      },
      {
        "date": "2025-04-11",
        "close": 40.785,
        "volume": 177631
      },
      {
        "date": "2025-04-18",
        "close": 42.380001,
        "volume": 65529
      },
      {
        "date": "2025-04-25",
        "close": 43.845001,
        "volume": 66901
      },
      {
        "date": "2025-05-02",
        "close": 45.080002,
        "volume": 55403
      },
      {
        "date": "2025-05-09",
        "close": 45.259998,
        "volume": 156349
      },
      {
        "date": "2025-05-16",
        "close": 46.240002,
        "volume": 79233
      },
      {
        "date": "2025-05-23",
        "close": 45.994999,
        "volume": 31931
      },
      {
        "date": "2025-05-30",
        "close": 46.220001,
        "volume": 37823
      },
      {
        "date": "2025-06-06",
        "close": 46.709999,
        "volume": 74563
      },
      {
        "date": "2025-06-13",
        "close": 46.005001,
        "volume": 46912
      },
      {
        "date": "2025-06-20",
        "close": 45.200001,
        "volume": 27965
      },
      {
        "date": "2025-06-27",
        "close": 45.689999,
        "volume": 32459
      },
      {
        "date": "2025-07-04",
        "close": 45.384998,
        "volume": 63744
      },
      {
        "date": "2025-07-11",
        "close": 45.889999,
        "volume": 91217
      },
      {
        "date": "2025-07-18",
        "close": 45.779999,
        "volume": 110164
      },
      {
        "date": "2025-07-25",
        "close": 46.025002,
        "volume": 59229
      },
      {
        "date": "2025-08-01",
        "close": 44.605,
        "volume": 48448
      },
      {
        "date": "2025-08-08",
        "close": 45.665001,
        "volume": 47433
      },
      {
        "date": "2025-08-15",
        "close": 46.310001,
        "volume": 32145
      },
      {
        "date": "2025-08-22",
        "close": 46.955002,
        "volume": 55953
      },
      {
        "date": "2025-08-29",
        "close": 46.009998,
        "volume": 35136
      },
      {
        "date": "2025-09-05",
        "close": 45.970001,
        "volume": 38832
      },
      {
        "date": "2025-09-12",
        "close": 46.334999,
        "volume": 25209
      },
      {
        "date": "2025-09-19",
        "close": 46.345001,
        "volume": 48048
      },
      {
        "date": "2025-09-26",
        "close": 46.450001,
        "volume": 46354
      },
      {
        "date": "2025-10-03",
        "close": 47.919998,
        "volume": 61217
      },
      {
        "date": "2025-10-10",
        "close": 47.330002,
        "volume": 147997
      },
      {
        "date": "2025-10-17",
        "close": 47.744999,
        "volume": 61826
      },
      {
        "date": "2025-10-24",
        "close": 48.375,
        "volume": 66918
      },
      {
        "date": "2025-10-31",
        "close": 48.224998,
        "volume": 75289
      },
      {
        "date": "2025-11-07",
        "close": 47.645,
        "volume": 47146
      },
      {
        "date": "2025-11-14",
        "close": 48.665001,
        "volume": 57486
      },
      {
        "date": "2025-11-21",
        "close": 47.705002,
        "volume": 89604
      },
      {
        "date": "2025-11-28",
        "close": 48.889999,
        "volume": 67144
      },
      {
        "date": "2025-12-05",
        "close": 49.080002,
        "volume": 106357
      },
      {
        "date": "2025-12-12",
        "close": 48.935001,
        "volume": 47007
      },
      {
        "date": "2025-12-19",
        "close": 49.709999,
        "volume": 76257
      },
      {
        "date": "2025-12-26",
        "close": 49.84,
        "volume": 19405
      },
      {
        "date": "2026-01-02",
        "close": 50.48,
        "volume": 123376
      },
      {
        "date": "2026-01-09",
        "close": 51.450001,
        "volume": 52695
      },
      {
        "date": "2026-01-16",
        "close": 51.959999,
        "volume": 67157
      },
      {
        "date": "2026-01-23",
        "close": 51.419998,
        "volume": 71776
      },
      {
        "date": "2026-01-30",
        "close": 51.919998,
        "volume": 49939
      },
      {
        "date": "2026-02-06",
        "close": 52.509998,
        "volume": 88238
      },
      {
        "date": "2026-02-13",
        "close": 52.73,
        "volume": 71819
      },
      {
        "date": "2026-02-20",
        "close": 53.84,
        "volume": 62118
      },
      {
        "date": "2026-02-27",
        "close": 54.049999,
        "volume": 84726
      },
      {
        "date": "2026-03-06",
        "close": 51.52,
        "volume": 123951
      },
      {
        "date": "2026-03-13",
        "close": 50.84,
        "volume": 99077
      },
      {
        "date": "2026-03-20",
        "close": 48.669998,
        "volume": 152694
      },
      {
        "date": "2026-03-27",
        "close": 48.994999,
        "volume": 111080
      },
      {
        "date": "2026-04-03",
        "close": 50.919998,
        "volume": 72417
      },
      {
        "date": "2026-04-10",
        "close": 52.43,
        "volume": 75326
      },
      {
        "date": "2026-04-17",
        "close": 53.48,
        "volume": 34959
      },
      {
        "date": "2026-04-24",
        "close": 52.18,
        "volume": 77102
      },
      {
        "date": "2026-05-01",
        "close": 52.349998,
        "volume": 25575
      },
      {
        "date": "2026-05-08",
        "close": 52.5,
        "volume": 91312
      },
      {
        "date": "2026-05-15",
        "close": 51.799999,
        "volume": 48042
      },
      {
        "date": "2026-05-22",
        "close": 53.630001,
        "volume": 91465
      },
      {
        "date": "2026-05-29",
        "close": 53.720001,
        "volume": 52148
      },
      {
        "date": "2026-06-05",
        "close": 53.689999,
        "volume": 5285
      },
      {
        "date": "2026-06-12",
        "close": 54.689999,
        "volume": 6826
      },
      {
        "date": "2026-06-19",
        "close": 55.09,
        "volume": 19996
      },
      {
        "date": "2026-06-26",
        "close": 55.25,
        "volume": 26885
      },
      {
        "date": "2026-07-03",
        "close": 56.740002,
        "volume": 15964
      },
      {
        "date": "2026-07-10",
        "close": 55.709999,
        "volume": 89806
      },
      {
        "date": "2026-07-17",
        "close": 55.630001,
        "volume": 47292
      },
      {
        "date": "2026-07-24",
        "close": 55.959999,
        "volume": 209616
      },
      {
        "date": "2026-07-31",
        "close": 56.380001,
        "volume": 46676
      },
      {
        "date": "2026-08-07",
        "close": 57.419998,
        "volume": 483666
      }
    ],
    "sharemaestro_context": {
      "trend": 53.267499,
      "fair_value": 45.083718,
      "market_activity": 58.014406,
      "market_dynamics": 1.239018,
      "relative_strength": 4.071658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006655,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9804,
        "conditional_difference": -0.004403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019362,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.013322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.070599,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.00691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113619,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001717,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.014319
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.11608
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.010261
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.103166
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.261051
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014974
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354884
      }
    ]
  }
}