{
  "ticker": {
    "uuid": "6197b50c-f59a-4612-b537-d9f881d269ac",
    "symbol": "ODI",
    "name": "ODI Pharma AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.52,
    "boundary_margin": 0.789474,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.720218,
    "volatility_stability": 0.6327,
    "risk_context": 0.1388,
    "current_regime": {
      "move": 0.182609,
      "interruption": -0.008696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.038,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 78.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.5,
        "direction_boundary": 4.77,
        "core_momentum": 0.15304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579922
      },
      {
        "date": "2023-08-25",
        "close": 5.45,
        "direction_boundary": 5.16,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58018
      },
      {
        "date": "2023-09-01",
        "close": 5.85,
        "direction_boundary": 4.64,
        "core_momentum": 0.260776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586794
      },
      {
        "date": "2023-09-08",
        "close": 4.68,
        "direction_boundary": 4.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660729
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "direction_boundary": 4.48,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617607
      },
      {
        "date": "2023-09-22",
        "close": 5.3,
        "direction_boundary": 4.26,
        "core_momentum": 0.244131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623002
      },
      {
        "date": "2023-09-29",
        "close": 4.98,
        "direction_boundary": 4.31,
        "core_momentum": 0.155452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621473
      },
      {
        "date": "2023-10-06",
        "close": 5.2,
        "direction_boundary": 5.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621403
      },
      {
        "date": "2023-10-13",
        "close": 5.2,
        "direction_boundary": 5.18,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621403
      },
      {
        "date": "2023-10-20",
        "close": 4.86,
        "direction_boundary": 5.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626039
      },
      {
        "date": "2023-10-27",
        "close": 5.25,
        "direction_boundary": 5.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615251
      },
      {
        "date": "2023-11-03",
        "close": 5.85,
        "direction_boundary": 5.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628184
      },
      {
        "date": "2023-11-10",
        "close": 5.4,
        "direction_boundary": 4.99,
        "core_momentum": 0.082164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639233
      },
      {
        "date": "2023-11-17",
        "close": 5.0,
        "direction_boundary": 4.99,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648783
      },
      {
        "date": "2023-11-24",
        "close": 5.45,
        "direction_boundary": 4.05,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629722
      },
      {
        "date": "2023-12-01",
        "close": 3.96,
        "direction_boundary": 4.96,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769579
      },
      {
        "date": "2023-12-08",
        "close": 3.04,
        "direction_boundary": 4.99,
        "core_momentum": -0.390782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843739
      },
      {
        "date": "2023-12-15",
        "close": 4.94,
        "direction_boundary": 4.13,
        "core_momentum": 0.196126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089301
      },
      {
        "date": "2023-12-22",
        "close": 5.05,
        "direction_boundary": 4.42,
        "core_momentum": 0.142534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08836
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "direction_boundary": 4.29,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067724
      },
      {
        "date": "2024-01-05",
        "close": 5.05,
        "direction_boundary": 5.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056051
      },
      {
        "date": "2024-01-12",
        "close": 5.25,
        "direction_boundary": 5.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056972
      },
      {
        "date": "2024-01-19",
        "close": 5.3,
        "direction_boundary": 5.1,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039346
      },
      {
        "date": "2024-01-26",
        "close": 5.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.03875
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "direction_boundary": 4.44,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038356
      },
      {
        "date": "2024-02-09",
        "close": 4.72,
        "direction_boundary": 4.05,
        "core_momentum": 0.165432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.026338
      },
      {
        "date": "2024-02-16",
        "close": 4.86,
        "direction_boundary": 4.98,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02544
      },
      {
        "date": "2024-02-23",
        "close": 5.35,
        "direction_boundary": 4.98,
        "core_momentum": 0.074297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.034874
      },
      {
        "date": "2024-03-01",
        "close": 6.1,
        "direction_boundary": 4.9,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04654
      },
      {
        "date": "2024-03-08",
        "close": 6.1,
        "direction_boundary": 4.57,
        "core_momentum": 0.334792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995185
      },
      {
        "date": "2024-03-15",
        "close": 5.45,
        "direction_boundary": 5.46,
        "core_momentum": -0.001832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005915
      },
      {
        "date": "2024-03-22",
        "close": 5.35,
        "direction_boundary": 5.36,
        "core_momentum": -0.001866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.003158
      },
      {
        "date": "2024-03-29",
        "close": 5.3,
        "direction_boundary": 5.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999226
      },
      {
        "date": "2024-04-05",
        "close": 5.05,
        "direction_boundary": 4.8,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.999809
      },
      {
        "date": "2024-04-12",
        "close": 4.86,
        "direction_boundary": 4.8,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001136
      },
      {
        "date": "2024-04-19",
        "close": 5.45,
        "direction_boundary": 4.6,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00932
      },
      {
        "date": "2024-04-26",
        "close": 5.7,
        "direction_boundary": 5.15,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005645
      },
      {
        "date": "2024-05-03",
        "close": 7.65,
        "direction_boundary": 4.9,
        "core_momentum": 0.561224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075193
      },
      {
        "date": "2024-05-10",
        "close": 7.6,
        "direction_boundary": 4.84,
        "core_momentum": 0.570248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067644
      },
      {
        "date": "2024-05-17",
        "close": 7.2,
        "direction_boundary": 4.78,
        "core_momentum": 0.506276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064247
      },
      {
        "date": "2024-05-24",
        "close": 7.75,
        "direction_boundary": 5.5,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062684
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "direction_boundary": 5.5,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956869
      },
      {
        "date": "2024-06-07",
        "close": 7.55,
        "direction_boundary": 5.2,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862301
      },
      {
        "date": "2024-06-14",
        "close": 7.7,
        "direction_boundary": 4.72,
        "core_momentum": 0.631356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566925
      },
      {
        "date": "2024-06-21",
        "close": 7.75,
        "direction_boundary": 4.56,
        "core_momentum": 0.699561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567063
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "direction_boundary": 5.3,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579727
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "direction_boundary": 4.74,
        "core_momentum": 0.476793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582666
      },
      {
        "date": "2024-07-12",
        "close": 6.4,
        "direction_boundary": 4.84,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598102
      },
      {
        "date": "2024-07-19",
        "close": 5.4,
        "direction_boundary": 5.55,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646737
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "direction_boundary": 5.3,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645204
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "direction_boundary": 5.15,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651476
      },
      {
        "date": "2024-08-09",
        "close": 5.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645892
      },
      {
        "date": "2024-08-16",
        "close": 5.3,
        "direction_boundary": 5.5,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645242
      },
      {
        "date": "2024-08-23",
        "close": 5.55,
        "direction_boundary": 5.45,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634512
      },
      {
        "date": "2024-08-30",
        "close": 5.6,
        "direction_boundary": 5.85,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606535
      },
      {
        "date": "2024-09-06",
        "close": 5.15,
        "direction_boundary": 4.68,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616666
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.598555
      },
      {
        "date": "2024-09-20",
        "close": 4.64,
        "direction_boundary": 5.3,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606433
      },
      {
        "date": "2024-09-27",
        "close": 4.6,
        "direction_boundary": 4.98,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606424
      },
      {
        "date": "2024-10-04",
        "close": 3.9,
        "direction_boundary": 5.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643421
      },
      {
        "date": "2024-10-11",
        "close": 3.66,
        "direction_boundary": 5.2,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646582
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "direction_boundary": 4.86,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642081
      },
      {
        "date": "2024-10-25",
        "close": 3.24,
        "direction_boundary": 5.25,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637037
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "direction_boundary": 5.85,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446191
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "direction_boundary": 5.4,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446428
      },
      {
        "date": "2024-11-15",
        "close": 3.233958,
        "direction_boundary": 5.0,
        "core_momentum": -0.353208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471081
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "direction_boundary": 5.45,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447653
      },
      {
        "date": "2024-11-29",
        "close": 3.0,
        "direction_boundary": 3.96,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447349
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 3.04,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437267
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "direction_boundary": 4.94,
        "core_momentum": -0.376518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439037
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "direction_boundary": 5.05,
        "core_momentum": -0.453465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446456
      },
      {
        "date": "2024-12-27",
        "close": 2.12,
        "direction_boundary": 5.0,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542851
      },
      {
        "date": "2025-01-03",
        "close": 2.92,
        "direction_boundary": 5.05,
        "core_momentum": -0.421782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744516
      },
      {
        "date": "2025-01-10",
        "close": 3.78,
        "direction_boundary": 5.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842016
      },
      {
        "date": "2025-01-17",
        "close": 3.58,
        "direction_boundary": 5.3,
        "core_momentum": -0.324528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815783
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "direction_boundary": 5.1,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819488
      },
      {
        "date": "2025-01-31",
        "close": 3.58,
        "direction_boundary": 5.0,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818299
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "direction_boundary": 4.72,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829085
      },
      {
        "date": "2025-02-14",
        "close": 2.78,
        "direction_boundary": 4.86,
        "core_momentum": -0.427984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844011
      },
      {
        "date": "2025-02-21",
        "close": 2.66,
        "direction_boundary": 5.35,
        "core_momentum": -0.502804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838104
      },
      {
        "date": "2025-02-28",
        "close": 2.3,
        "direction_boundary": 6.1,
        "core_momentum": -0.622951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851615
      },
      {
        "date": "2025-03-07",
        "close": 2.48,
        "direction_boundary": 6.1,
        "core_momentum": -0.593443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861628
      },
      {
        "date": "2025-03-14",
        "close": 2.42,
        "direction_boundary": 5.45,
        "core_momentum": -0.555963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86164
      },
      {
        "date": "2025-03-21",
        "close": 2.5,
        "direction_boundary": 5.35,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862821
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908932
      },
      {
        "date": "2025-04-04",
        "close": 2.2,
        "direction_boundary": 5.05,
        "core_momentum": -0.564356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97616
      },
      {
        "date": "2025-04-11",
        "close": 2.68,
        "direction_boundary": 4.86,
        "core_momentum": -0.44856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020031
      },
      {
        "date": "2025-04-18",
        "close": 2.68,
        "direction_boundary": 5.45,
        "core_momentum": -0.508257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004707
      },
      {
        "date": "2025-04-25",
        "close": 2.58,
        "direction_boundary": 5.7,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00521
      },
      {
        "date": "2025-05-02",
        "close": 2.58,
        "direction_boundary": 7.65,
        "core_momentum": -0.662745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005267
      },
      {
        "date": "2025-05-09",
        "close": 2.2,
        "direction_boundary": 7.6,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024292
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "direction_boundary": 7.2,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022594
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "direction_boundary": 7.75,
        "core_momentum": -0.667097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090577
      },
      {
        "date": "2025-05-30",
        "close": 2.02,
        "direction_boundary": 7.25,
        "core_momentum": -0.721379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136798
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "direction_boundary": 7.55,
        "core_momentum": -0.748344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13833
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "direction_boundary": 7.7,
        "core_momentum": -0.74026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14078
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "direction_boundary": 7.75,
        "core_momentum": -0.71871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141151
      },
      {
        "date": "2025-06-27",
        "close": 2.1,
        "direction_boundary": 7.2,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081711
      },
      {
        "date": "2025-07-04",
        "close": 1.71,
        "direction_boundary": 7.0,
        "core_momentum": -0.755714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013648
      },
      {
        "date": "2025-07-11",
        "close": 2.88,
        "direction_boundary": 6.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205838
      },
      {
        "date": "2025-07-18",
        "close": 2.0,
        "direction_boundary": 5.4,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301414
      },
      {
        "date": "2025-07-25",
        "close": 1.49,
        "direction_boundary": 5.55,
        "core_momentum": -0.731532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349254
      },
      {
        "date": "2025-08-01",
        "close": 1.64,
        "direction_boundary": 5.2,
        "core_momentum": -0.684615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361162
      },
      {
        "date": "2025-08-08",
        "close": 1.52,
        "direction_boundary": 5.2,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35771
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "direction_boundary": 5.3,
        "core_momentum": -0.707547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349417
      },
      {
        "date": "2025-08-22",
        "close": 1.59,
        "direction_boundary": 5.55,
        "core_momentum": -0.713514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350634
      },
      {
        "date": "2025-08-29",
        "close": 1.54,
        "direction_boundary": 5.6,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338639
      },
      {
        "date": "2025-09-05",
        "close": 1.58,
        "direction_boundary": 5.15,
        "core_momentum": -0.693204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333663
      },
      {
        "date": "2025-09-12",
        "close": 1.56,
        "direction_boundary": 5.0,
        "core_momentum": -0.688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333637
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "direction_boundary": 4.64,
        "core_momentum": -0.685345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333352
      },
      {
        "date": "2025-09-26",
        "close": 1.48,
        "direction_boundary": 4.6,
        "core_momentum": -0.678261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302138
      },
      {
        "date": "2025-10-03",
        "close": 1.32,
        "direction_boundary": 3.9,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244059
      },
      {
        "date": "2025-10-10",
        "close": 1.31,
        "direction_boundary": 3.66,
        "core_momentum": -0.642077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204391
      },
      {
        "date": "2025-10-17",
        "close": 1.48,
        "direction_boundary": 3.2,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22173
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "direction_boundary": 3.24,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222408
      },
      {
        "date": "2025-10-31",
        "close": 1.44,
        "direction_boundary": 3.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224115
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "direction_boundary": 3.0,
        "core_momentum": -0.536667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208355
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "direction_boundary": 3.233958,
        "core_momentum": -0.598016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205346
      },
      {
        "date": "2025-11-21",
        "close": 1.02,
        "direction_boundary": 3.2,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178506
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "direction_boundary": 3.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361973
      },
      {
        "date": "2025-12-05",
        "close": 1.69,
        "direction_boundary": 3.0,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.359695
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "direction_boundary": 3.08,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358897
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "direction_boundary": 2.76,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.684599
      },
      {
        "date": "2025-12-26",
        "close": 3.22,
        "direction_boundary": 2.12,
        "core_momentum": 0.518868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.69271
      },
      {
        "date": "2026-01-02",
        "close": 4.26,
        "direction_boundary": 2.92,
        "core_momentum": 0.458904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.699262
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "direction_boundary": 3.78,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.554542
      },
      {
        "date": "2026-01-16",
        "close": 3.48,
        "direction_boundary": 3.58,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.469731
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "direction_boundary": 3.78,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403672
      },
      {
        "date": "2026-01-30",
        "close": 3.88,
        "direction_boundary": 3.58,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403275
      },
      {
        "date": "2026-02-06",
        "close": 3.74,
        "direction_boundary": 3.2,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398219
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "direction_boundary": 2.78,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404355
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "direction_boundary": 2.66,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405606
      },
      {
        "date": "2026-02-27",
        "close": 4.04,
        "direction_boundary": 2.3,
        "core_momentum": 0.756522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412041
      },
      {
        "date": "2026-03-06",
        "close": 4.12,
        "direction_boundary": 2.48,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412164
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "direction_boundary": 2.42,
        "core_momentum": 0.677686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412302
      },
      {
        "date": "2026-03-20",
        "close": 4.12,
        "direction_boundary": 2.5,
        "core_momentum": 0.648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404933
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "direction_boundary": 3.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441121
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "direction_boundary": 2.2,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.42704
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "direction_boundary": 2.68,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.426899
      },
      {
        "date": "2026-04-17",
        "close": 3.78,
        "direction_boundary": 2.68,
        "core_momentum": 0.410448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422018
      },
      {
        "date": "2026-04-24",
        "close": 4.52,
        "direction_boundary": 2.58,
        "core_momentum": 0.751938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428935
      },
      {
        "date": "2026-05-01",
        "close": 4.34,
        "direction_boundary": 2.58,
        "core_momentum": 0.682171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433741
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "direction_boundary": 2.2,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.455926
      },
      {
        "date": "2026-05-15",
        "close": 3.82,
        "direction_boundary": 2.0,
        "core_momentum": 0.91,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448219
      },
      {
        "date": "2026-05-22",
        "close": 3.88,
        "direction_boundary": 2.58,
        "core_momentum": 0.503876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390043
      },
      {
        "date": "2026-05-29",
        "close": 3.34,
        "direction_boundary": 2.02,
        "core_momentum": 0.653465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247988
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "direction_boundary": 1.9,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288175
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 2.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.292612
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "direction_boundary": 2.18,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829002
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "direction_boundary": 2.1,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81805
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 1.71,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721427
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "direction_boundary": 2.88,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718746
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "direction_boundary": 2.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70632
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "direction_boundary": 1.49,
        "core_momentum": 0.530201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67483
      },
      {
        "date": "2026-07-31",
        "close": 2.32,
        "direction_boundary": 1.64,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676955
      },
      {
        "date": "2026-08-07",
        "close": 2.72,
        "direction_boundary": 1.52,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.5,
        "volume": 23167
      },
      {
        "date": "2023-08-25",
        "close": 5.45,
        "volume": 7878
      },
      {
        "date": "2023-09-01",
        "close": 5.85,
        "volume": 14255
      },
      {
        "date": "2023-09-08",
        "close": 4.68,
        "volume": 13547
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "volume": 2505
      },
      {
        "date": "2023-09-22",
        "close": 5.3,
        "volume": 916
      },
      {
        "date": "2023-09-29",
        "close": 4.98,
        "volume": 837
      },
      {
        "date": "2023-10-06",
        "close": 5.2,
        "volume": 30784
      },
      {
        "date": "2023-10-13",
        "close": 5.2,
        "volume": 22572
      },
      {
        "date": "2023-10-20",
        "close": 4.86,
        "volume": 5563
      },
      {
        "date": "2023-10-27",
        "close": 5.25,
        "volume": 26398
      },
      {
        "date": "2023-11-03",
        "close": 5.85,
        "volume": 3900
      },
      {
        "date": "2023-11-10",
        "close": 5.4,
        "volume": 10273
      },
      {
        "date": "2023-11-17",
        "close": 5.0,
        "volume": 18759
      },
      {
        "date": "2023-11-24",
        "close": 5.45,
        "volume": 11050
      },
      {
        "date": "2023-12-01",
        "close": 3.96,
        "volume": 43628
      },
      {
        "date": "2023-12-08",
        "close": 3.04,
        "volume": 13656
      },
      {
        "date": "2023-12-15",
        "close": 4.94,
        "volume": 96969
      },
      {
        "date": "2023-12-22",
        "close": 5.05,
        "volume": 31074
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "volume": 14052
      },
      {
        "date": "2024-01-05",
        "close": 5.05,
        "volume": 1751
      },
      {
        "date": "2024-01-12",
        "close": 5.25,
        "volume": 17303
      },
      {
        "date": "2024-01-19",
        "close": 5.3,
        "volume": 12959
      },
      {
        "date": "2024-01-26",
        "close": 5.1,
        "volume": 5747
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "volume": 15021
      },
      {
        "date": "2024-02-09",
        "close": 4.72,
        "volume": 6128
      },
      {
        "date": "2024-02-16",
        "close": 4.86,
        "volume": 10786
      },
      {
        "date": "2024-02-23",
        "close": 5.35,
        "volume": 10222
      },
      {
        "date": "2024-03-01",
        "close": 6.1,
        "volume": 40683
      },
      {
        "date": "2024-03-08",
        "close": 6.1,
        "volume": 12933
      },
      {
        "date": "2024-03-15",
        "close": 5.45,
        "volume": 15012
      },
      {
        "date": "2024-03-22",
        "close": 5.35,
        "volume": 14704
      },
      {
        "date": "2024-03-29",
        "close": 5.3,
        "volume": 16520
      },
      {
        "date": "2024-04-05",
        "close": 5.05,
        "volume": 15100
      },
      {
        "date": "2024-04-12",
        "close": 4.86,
        "volume": 1743
      },
      {
        "date": "2024-04-19",
        "close": 5.45,
        "volume": 17830
      },
      {
        "date": "2024-04-26",
        "close": 5.7,
        "volume": 7817
      },
      {
        "date": "2024-05-03",
        "close": 7.65,
        "volume": 75412
      },
      {
        "date": "2024-05-10",
        "close": 7.6,
        "volume": 48612
      },
      {
        "date": "2024-05-17",
        "close": 7.2,
        "volume": 18835
      },
      {
        "date": "2024-05-24",
        "close": 7.75,
        "volume": 10477
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "volume": 28772
      },
      {
        "date": "2024-06-07",
        "close": 7.55,
        "volume": 7279
      },
      {
        "date": "2024-06-14",
        "close": 7.7,
        "volume": 8740
      },
      {
        "date": "2024-06-21",
        "close": 7.75,
        "volume": 4181
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "volume": 6100
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "volume": 8584
      },
      {
        "date": "2024-07-12",
        "close": 6.4,
        "volume": 4605
      },
      {
        "date": "2024-07-19",
        "close": 5.4,
        "volume": 7525
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "volume": 6026
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "volume": 3849
      },
      {
        "date": "2024-08-09",
        "close": 5.2,
        "volume": 8864
      },
      {
        "date": "2024-08-16",
        "close": 5.3,
        "volume": 1299
      },
      {
        "date": "2024-08-23",
        "close": 5.55,
        "volume": 4336
      },
      {
        "date": "2024-08-30",
        "close": 5.6,
        "volume": 22161
      },
      {
        "date": "2024-09-06",
        "close": 5.15,
        "volume": 5797
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "volume": 16152
      },
      {
        "date": "2024-09-20",
        "close": 4.64,
        "volume": 28636
      },
      {
        "date": "2024-09-27",
        "close": 4.6,
        "volume": 32576
      },
      {
        "date": "2024-10-04",
        "close": 3.9,
        "volume": 43106
      },
      {
        "date": "2024-10-11",
        "close": 3.66,
        "volume": 31916
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "volume": 21774
      },
      {
        "date": "2024-10-25",
        "close": 3.24,
        "volume": 15133
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "volume": 11295
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "volume": 12691
      },
      {
        "date": "2024-11-15",
        "close": 3.233958,
        "volume": 3014
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "volume": 1166
      },
      {
        "date": "2024-11-29",
        "close": 3.0,
        "volume": 56134
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 35508
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "volume": 6061
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "volume": 4528
      },
      {
        "date": "2024-12-27",
        "close": 2.12,
        "volume": 60161
      },
      {
        "date": "2025-01-03",
        "close": 2.92,
        "volume": 38750
      },
      {
        "date": "2025-01-10",
        "close": 3.78,
        "volume": 41323
      },
      {
        "date": "2025-01-17",
        "close": 3.58,
        "volume": 13190
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "volume": 4862
      },
      {
        "date": "2025-01-31",
        "close": 3.58,
        "volume": 19728
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "volume": 4997
      },
      {
        "date": "2025-02-14",
        "close": 2.78,
        "volume": 36154
      },
      {
        "date": "2025-02-21",
        "close": 2.66,
        "volume": 8311
      },
      {
        "date": "2025-02-28",
        "close": 2.3,
        "volume": 8086
      },
      {
        "date": "2025-03-07",
        "close": 2.48,
        "volume": 11111
      },
      {
        "date": "2025-03-14",
        "close": 2.42,
        "volume": 278
      },
      {
        "date": "2025-03-21",
        "close": 2.5,
        "volume": 4052
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "volume": 5038
      },
      {
        "date": "2025-04-04",
        "close": 2.2,
        "volume": 17936
      },
      {
        "date": "2025-04-11",
        "close": 2.68,
        "volume": 1428
      },
      {
        "date": "2025-04-18",
        "close": 2.68,
        "volume": 2032
      },
      {
        "date": "2025-04-25",
        "close": 2.58,
        "volume": 11522
      },
      {
        "date": "2025-05-02",
        "close": 2.58,
        "volume": 284
      },
      {
        "date": "2025-05-09",
        "close": 2.2,
        "volume": 6394
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "volume": 13371
      },
      {
        "date": "2025-05-23",
        "close": 2.58,
        "volume": 15348
      },
      {
        "date": "2025-05-30",
        "close": 2.02,
        "volume": 26592
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "volume": 4018
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "volume": 45180
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "volume": 5247
      },
      {
        "date": "2025-06-27",
        "close": 2.1,
        "volume": 10898
      },
      {
        "date": "2025-07-04",
        "close": 1.71,
        "volume": 7779
      },
      {
        "date": "2025-07-11",
        "close": 2.88,
        "volume": 70574
      },
      {
        "date": "2025-07-18",
        "close": 2.0,
        "volume": 20546
      },
      {
        "date": "2025-07-25",
        "close": 1.49,
        "volume": 117127
      },
      {
        "date": "2025-08-01",
        "close": 1.64,
        "volume": 241039
      },
      {
        "date": "2025-08-08",
        "close": 1.52,
        "volume": 40715
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "volume": 11363
      },
      {
        "date": "2025-08-22",
        "close": 1.59,
        "volume": 9630
      },
      {
        "date": "2025-08-29",
        "close": 1.54,
        "volume": 38662
      },
      {
        "date": "2025-09-05",
        "close": 1.58,
        "volume": 25177
      },
      {
        "date": "2025-09-12",
        "close": 1.56,
        "volume": 20226
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "volume": 5770
      },
      {
        "date": "2025-09-26",
        "close": 1.48,
        "volume": 17711
      },
      {
        "date": "2025-10-03",
        "close": 1.32,
        "volume": 45796
      },
      {
        "date": "2025-10-10",
        "close": 1.31,
        "volume": 28588
      },
      {
        "date": "2025-10-17",
        "close": 1.48,
        "volume": 3214
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "volume": 7622
      },
      {
        "date": "2025-10-31",
        "close": 1.44,
        "volume": 1614
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "volume": 12829
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "volume": 2904
      },
      {
        "date": "2025-11-21",
        "close": 1.02,
        "volume": 51954
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "volume": 86716
      },
      {
        "date": "2025-12-05",
        "close": 1.69,
        "volume": 19441
      },
      {
        "date": "2025-12-12",
        "close": 1.76,
        "volume": 58819
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "volume": 98198
      },
      {
        "date": "2025-12-26",
        "close": 3.22,
        "volume": 41454
      },
      {
        "date": "2026-01-02",
        "close": 4.26,
        "volume": 117591
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "volume": 63751
      },
      {
        "date": "2026-01-16",
        "close": 3.48,
        "volume": 17487
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "volume": 51720
      },
      {
        "date": "2026-01-30",
        "close": 3.88,
        "volume": 35292
      },
      {
        "date": "2026-02-06",
        "close": 3.74,
        "volume": 28776
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "volume": 58343
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "volume": 18215
      },
      {
        "date": "2026-02-27",
        "close": 4.04,
        "volume": 192427
      },
      {
        "date": "2026-03-06",
        "close": 4.12,
        "volume": 89435
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "volume": 19266
      },
      {
        "date": "2026-03-20",
        "close": 4.12,
        "volume": 18567
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "volume": 10928
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "volume": 1537
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "volume": 17428
      },
      {
        "date": "2026-04-17",
        "close": 3.78,
        "volume": 15131
      },
      {
        "date": "2026-04-24",
        "close": 4.52,
        "volume": 171833
      },
      {
        "date": "2026-05-01",
        "close": 4.34,
        "volume": 83695
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "volume": 81042
      },
      {
        "date": "2026-05-15",
        "close": 3.82,
        "volume": 21462
      },
      {
        "date": "2026-05-22",
        "close": 3.88,
        "volume": 6416
      },
      {
        "date": "2026-05-29",
        "close": 3.34,
        "volume": 56886
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "volume": 28084
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 90
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "volume": 51197
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "volume": 9555
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 175
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "volume": 9339
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "volume": 25898
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "volume": 17266
      },
      {
        "date": "2026-07-31",
        "close": 2.32,
        "volume": 4769
      },
      {
        "date": "2026-08-07",
        "close": 2.72,
        "volume": 41504
      }
    ],
    "sharemaestro_context": {
      "trend": 3.39,
      "fair_value": 3.800987,
      "market_activity": -62.560463,
      "market_dynamics": -1.199827,
      "relative_strength": -10.798875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.02451,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.028394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01792,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": 0.046766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.106737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.063063
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.62069
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.434343
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.182609
      }
    ]
  }
}