{
  "ticker": {
    "uuid": "6198d208-94c4-4451-a437-e62753dd6c4e",
    "symbol": "BANPU",
    "name": "Banpu Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.728908,
    "boundary_margin": 2.17198,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.135928,
    "volatility_stability": 1.8092,
    "risk_context": 0.088,
    "current_regime": {
      "move": 2.095238,
      "interruption": -0.119241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 217.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.215505,
        "direction_boundary": 10.457278,
        "core_momentum": -0.310002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259285
      },
      {
        "date": "2023-08-25",
        "close": 7.382337,
        "direction_boundary": 10.983904,
        "core_momentum": -0.327895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258248
      },
      {
        "date": "2023-09-01",
        "close": 6.923548,
        "direction_boundary": 10.457278,
        "core_momentum": -0.337921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269093
      },
      {
        "date": "2023-09-08",
        "close": 6.88184,
        "direction_boundary": 10.758207,
        "core_momentum": -0.360317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269094
      },
      {
        "date": "2023-09-15",
        "close": 6.795816,
        "direction_boundary": 10.641692,
        "core_momentum": -0.361397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267576
      },
      {
        "date": "2023-09-22",
        "close": 6.752805,
        "direction_boundary": 10.408663,
        "core_momentum": -0.351232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262736
      },
      {
        "date": "2023-09-29",
        "close": 6.88184,
        "direction_boundary": 9.55422,
        "core_momentum": -0.279707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265237
      },
      {
        "date": "2023-10-06",
        "close": 6.666782,
        "direction_boundary": 9.55422,
        "core_momentum": -0.302216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26612
      },
      {
        "date": "2023-10-13",
        "close": 6.795816,
        "direction_boundary": 9.864926,
        "core_momentum": -0.311113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26848
      },
      {
        "date": "2023-10-20",
        "close": 6.709794,
        "direction_boundary": 9.787251,
        "core_momentum": -0.314435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26109
      },
      {
        "date": "2023-10-27",
        "close": 6.408712,
        "direction_boundary": 9.55422,
        "core_momentum": -0.329227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2633
      },
      {
        "date": "2023-11-03",
        "close": 6.666782,
        "direction_boundary": 10.02028,
        "core_momentum": -0.334671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270924
      },
      {
        "date": "2023-11-10",
        "close": 6.62377,
        "direction_boundary": 9.942604,
        "core_momentum": -0.333799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229512
      },
      {
        "date": "2023-11-17",
        "close": 6.967863,
        "direction_boundary": 9.631897,
        "core_momentum": -0.276585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239683
      },
      {
        "date": "2023-11-24",
        "close": 6.62377,
        "direction_boundary": 10.097957,
        "core_momentum": -0.344049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250151
      },
      {
        "date": "2023-12-01",
        "close": 6.451725,
        "direction_boundary": 10.330987,
        "core_momentum": -0.375498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249836
      },
      {
        "date": "2023-12-08",
        "close": 5.806552,
        "direction_boundary": 10.564017,
        "core_momentum": -0.450346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274596
      },
      {
        "date": "2023-12-15",
        "close": 5.591495,
        "direction_boundary": 10.564017,
        "core_momentum": -0.470704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270317
      },
      {
        "date": "2023-12-22",
        "close": 5.806552,
        "direction_boundary": 10.408663,
        "core_momentum": -0.442142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277971
      },
      {
        "date": "2023-12-29",
        "close": 5.849564,
        "direction_boundary": 10.641692,
        "core_momentum": -0.450316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277816
      },
      {
        "date": "2024-01-05",
        "close": 5.763541,
        "direction_boundary": 9.55422,
        "core_momentum": -0.396754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276376
      },
      {
        "date": "2024-01-12",
        "close": 5.677517,
        "direction_boundary": 9.709573,
        "core_momentum": -0.415266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275537
      },
      {
        "date": "2024-01-19",
        "close": 5.720529,
        "direction_boundary": 9.864926,
        "core_momentum": -0.420114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267836
      },
      {
        "date": "2024-01-26",
        "close": 5.634506,
        "direction_boundary": 9.55422,
        "core_momentum": -0.41026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258479
      },
      {
        "date": "2024-02-02",
        "close": 5.46246,
        "direction_boundary": 8.932808,
        "core_momentum": -0.388495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257586
      },
      {
        "date": "2024-02-09",
        "close": 5.247402,
        "direction_boundary": 8.466747,
        "core_momentum": -0.380234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259331
      },
      {
        "date": "2024-02-16",
        "close": 5.118368,
        "direction_boundary": 8.466747,
        "core_momentum": -0.395474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243706
      },
      {
        "date": "2024-02-23",
        "close": 4.989334,
        "direction_boundary": 8.699778,
        "core_momentum": -0.426499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238568
      },
      {
        "date": "2024-03-01",
        "close": 4.645242,
        "direction_boundary": 8.466747,
        "core_momentum": -0.451355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241765
      },
      {
        "date": "2024-03-08",
        "close": 4.8603,
        "direction_boundary": 8.389072,
        "core_momentum": -0.420639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255775
      },
      {
        "date": "2024-03-15",
        "close": 4.903311,
        "direction_boundary": 8.156041,
        "core_momentum": -0.398812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257621
      },
      {
        "date": "2024-03-22",
        "close": 4.903311,
        "direction_boundary": 8.389072,
        "core_momentum": -0.415512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258077
      },
      {
        "date": "2024-03-29",
        "close": 4.774276,
        "direction_boundary": 8.389072,
        "core_momentum": -0.430893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254764
      },
      {
        "date": "2024-04-05",
        "close": 4.818895,
        "direction_boundary": 8.466747,
        "core_momentum": -0.430845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255424
      },
      {
        "date": "2024-04-12",
        "close": 5.17585,
        "direction_boundary": 8.299916,
        "core_momentum": -0.376397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277705
      },
      {
        "date": "2024-04-19",
        "close": 5.17585,
        "direction_boundary": 7.882833,
        "core_momentum": -0.343402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278059
      },
      {
        "date": "2024-04-26",
        "close": 4.729656,
        "direction_boundary": 7.590879,
        "core_momentum": -0.376929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2957
      },
      {
        "date": "2024-05-03",
        "close": 4.863514,
        "direction_boundary": 7.54917,
        "core_momentum": -0.355755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292109
      },
      {
        "date": "2024-05-10",
        "close": 4.863514,
        "direction_boundary": 6.798423,
        "core_momentum": -0.284611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292498
      },
      {
        "date": "2024-05-17",
        "close": 4.774276,
        "direction_boundary": 6.715007,
        "core_momentum": -0.289014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27831
      },
      {
        "date": "2024-05-24",
        "close": 4.997373,
        "direction_boundary": 6.756716,
        "core_momentum": -0.260384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285284
      },
      {
        "date": "2024-05-31",
        "close": 4.908134,
        "direction_boundary": 6.923548,
        "core_momentum": -0.291096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284614
      },
      {
        "date": "2024-06-07",
        "close": 4.595798,
        "direction_boundary": 7.298921,
        "core_momentum": -0.370346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26267
      },
      {
        "date": "2024-06-14",
        "close": 4.337006,
        "direction_boundary": 7.54917,
        "core_momentum": -0.425499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268527
      },
      {
        "date": "2024-06-21",
        "close": 4.506559,
        "direction_boundary": 7.590879,
        "core_momentum": -0.406319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268744
      },
      {
        "date": "2024-06-28",
        "close": 4.390549,
        "direction_boundary": 7.382337,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268484
      },
      {
        "date": "2024-07-05",
        "close": 4.640418,
        "direction_boundary": 7.465754,
        "core_momentum": -0.378439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283708
      },
      {
        "date": "2024-07-12",
        "close": 4.595798,
        "direction_boundary": 7.507462,
        "core_momentum": -0.387836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283552
      },
      {
        "date": "2024-07-19",
        "close": 4.551179,
        "direction_boundary": 7.799418,
        "core_momentum": -0.416472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282653
      },
      {
        "date": "2024-07-26",
        "close": 4.444092,
        "direction_boundary": 8.091374,
        "core_momentum": -0.450762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283297
      },
      {
        "date": "2024-08-02",
        "close": 4.46194,
        "direction_boundary": 7.799418,
        "core_momentum": -0.427914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282046
      },
      {
        "date": "2024-08-09",
        "close": 4.104985,
        "direction_boundary": 7.799418,
        "core_momentum": -0.473681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297892
      },
      {
        "date": "2024-08-16",
        "close": 4.551179,
        "direction_boundary": 7.215505,
        "core_momentum": -0.36925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335217
      },
      {
        "date": "2024-08-23",
        "close": 4.774276,
        "direction_boundary": 7.382337,
        "core_momentum": -0.353284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341407
      },
      {
        "date": "2024-08-30",
        "close": 4.863514,
        "direction_boundary": 6.923548,
        "core_momentum": -0.29754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327137
      },
      {
        "date": "2024-09-06",
        "close": 5.354328,
        "direction_boundary": 6.88184,
        "core_momentum": -0.221963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347636
      },
      {
        "date": "2024-09-13",
        "close": 5.611925,
        "direction_boundary": 6.795816,
        "core_momentum": -0.174209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352748
      },
      {
        "date": "2024-09-20",
        "close": 6.807909,
        "direction_boundary": 6.752805,
        "core_momentum": 0.00816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438399
      },
      {
        "date": "2024-09-27",
        "close": 6.347914,
        "direction_boundary": 6.88184,
        "core_momentum": -0.077585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450112
      },
      {
        "date": "2024-10-04",
        "close": 6.255916,
        "direction_boundary": 6.666782,
        "core_momentum": -0.061629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451506
      },
      {
        "date": "2024-10-11",
        "close": 6.255916,
        "direction_boundary": 6.795816,
        "core_momentum": -0.079446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442856
      },
      {
        "date": "2024-10-18",
        "close": 5.887921,
        "direction_boundary": 6.709794,
        "core_momentum": -0.122489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452722
      },
      {
        "date": "2024-10-25",
        "close": 5.703923,
        "direction_boundary": 6.408712,
        "core_momentum": -0.109974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435084
      },
      {
        "date": "2024-11-01",
        "close": 5.795922,
        "direction_boundary": 6.666782,
        "core_momentum": -0.130627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434263
      },
      {
        "date": "2024-11-08",
        "close": 5.335928,
        "direction_boundary": 6.62377,
        "core_momentum": -0.194427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451626
      },
      {
        "date": "2024-11-15",
        "close": 5.151931,
        "direction_boundary": 6.967863,
        "core_momentum": -0.260615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453826
      },
      {
        "date": "2024-11-22",
        "close": 5.519926,
        "direction_boundary": 6.62377,
        "core_momentum": -0.166649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459338
      },
      {
        "date": "2024-11-29",
        "close": 5.24393,
        "direction_boundary": 6.451725,
        "core_momentum": -0.187205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464788
      },
      {
        "date": "2024-12-06",
        "close": 5.335928,
        "direction_boundary": 5.806552,
        "core_momentum": -0.081051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454542
      },
      {
        "date": "2024-12-13",
        "close": 5.427927,
        "direction_boundary": 5.591495,
        "core_momentum": -0.029253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445328
      },
      {
        "date": "2024-12-20",
        "close": 5.24393,
        "direction_boundary": 5.806552,
        "core_momentum": -0.096894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447057
      },
      {
        "date": "2024-12-27",
        "close": 5.519926,
        "direction_boundary": 5.849564,
        "core_momentum": -0.056353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448885
      },
      {
        "date": "2025-01-03",
        "close": 5.427927,
        "direction_boundary": 5.763541,
        "core_momentum": -0.058231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445057
      },
      {
        "date": "2025-01-10",
        "close": 4.783936,
        "direction_boundary": 5.677517,
        "core_momentum": -0.157389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481202
      },
      {
        "date": "2025-01-17",
        "close": 4.691937,
        "direction_boundary": 5.720529,
        "core_momentum": -0.179807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481842
      },
      {
        "date": "2025-01-24",
        "close": 4.875935,
        "direction_boundary": 5.634506,
        "core_momentum": -0.13463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483122
      },
      {
        "date": "2025-01-31",
        "close": 4.599938,
        "direction_boundary": 5.46246,
        "core_momentum": -0.1579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490669
      },
      {
        "date": "2025-02-07",
        "close": 4.360741,
        "direction_boundary": 5.247402,
        "core_momentum": -0.168971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482021
      },
      {
        "date": "2025-02-14",
        "close": 4.158344,
        "direction_boundary": 5.118368,
        "core_momentum": -0.187564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46392
      },
      {
        "date": "2025-02-21",
        "close": 4.066346,
        "direction_boundary": 4.989334,
        "core_momentum": -0.184992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458572
      },
      {
        "date": "2025-02-28",
        "close": 3.808749,
        "direction_boundary": 4.645242,
        "core_momentum": -0.180075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464276
      },
      {
        "date": "2025-03-07",
        "close": 4.084745,
        "direction_boundary": 4.8603,
        "core_momentum": -0.159569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453669
      },
      {
        "date": "2025-03-14",
        "close": 4.029546,
        "direction_boundary": 4.903311,
        "core_momentum": -0.178199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446055
      },
      {
        "date": "2025-03-21",
        "close": 4.121544,
        "direction_boundary": 4.903311,
        "core_momentum": -0.159437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338237
      },
      {
        "date": "2025-03-28",
        "close": 3.863948,
        "direction_boundary": 4.774276,
        "core_momentum": -0.190674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336694
      },
      {
        "date": "2025-04-04",
        "close": 3.845548,
        "direction_boundary": 4.818895,
        "core_momentum": -0.201986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337231
      },
      {
        "date": "2025-04-11",
        "close": 3.972283,
        "direction_boundary": 5.17585,
        "core_momentum": -0.232535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343765
      },
      {
        "date": "2025-04-18",
        "close": 4.104693,
        "direction_boundary": 5.17585,
        "core_momentum": -0.206953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344717
      },
      {
        "date": "2025-04-25",
        "close": 4.010114,
        "direction_boundary": 4.729656,
        "core_momentum": -0.152134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34404
      },
      {
        "date": "2025-05-02",
        "close": 4.123608,
        "direction_boundary": 4.863514,
        "core_momentum": -0.152134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346474
      },
      {
        "date": "2025-05-09",
        "close": 4.63433,
        "direction_boundary": 4.863514,
        "core_momentum": -0.047123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375528
      },
      {
        "date": "2025-05-16",
        "close": 4.426258,
        "direction_boundary": 4.774276,
        "core_momentum": -0.072894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377538
      },
      {
        "date": "2025-05-23",
        "close": 4.464089,
        "direction_boundary": 4.997373,
        "core_momentum": -0.106713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362582
      },
      {
        "date": "2025-05-30",
        "close": 4.388427,
        "direction_boundary": 4.908134,
        "core_momentum": -0.105887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357512
      },
      {
        "date": "2025-06-06",
        "close": 4.218186,
        "direction_boundary": 4.595798,
        "core_momentum": -0.082165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358512
      },
      {
        "date": "2025-06-13",
        "close": 4.161439,
        "direction_boundary": 4.337006,
        "core_momentum": -0.040481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356557
      },
      {
        "date": "2025-06-20",
        "close": 3.972283,
        "direction_boundary": 4.506559,
        "core_momentum": -0.118555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35858
      },
      {
        "date": "2025-06-27",
        "close": 3.858789,
        "direction_boundary": 4.390549,
        "core_momentum": -0.121115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347954
      },
      {
        "date": "2025-07-04",
        "close": 3.934452,
        "direction_boundary": 4.640418,
        "core_momentum": -0.152134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350935
      },
      {
        "date": "2025-07-11",
        "close": 3.991199,
        "direction_boundary": 4.595798,
        "core_momentum": -0.131555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311618
      },
      {
        "date": "2025-07-18",
        "close": 4.445174,
        "direction_boundary": 4.551179,
        "core_momentum": -0.023292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349088
      },
      {
        "date": "2025-07-25",
        "close": 4.369511,
        "direction_boundary": 4.444092,
        "core_momentum": -0.016782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344662
      },
      {
        "date": "2025-08-01",
        "close": 4.653245,
        "direction_boundary": 4.46194,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34761
      },
      {
        "date": "2025-08-08",
        "close": 4.728908,
        "direction_boundary": 4.104985,
        "core_momentum": 0.151992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339344
      },
      {
        "date": "2025-08-15",
        "close": 4.520836,
        "direction_boundary": 4.551179,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338607
      },
      {
        "date": "2025-08-22",
        "close": 4.577583,
        "direction_boundary": 4.774276,
        "core_momentum": -0.041198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336784
      },
      {
        "date": "2025-08-29",
        "close": 4.501921,
        "direction_boundary": 4.863514,
        "core_momentum": -0.074348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323019
      },
      {
        "date": "2025-09-05",
        "close": 4.709993,
        "direction_boundary": 5.354328,
        "core_momentum": -0.120339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315002
      },
      {
        "date": "2025-09-12",
        "close": 4.691077,
        "direction_boundary": 5.611925,
        "core_momentum": -0.164088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31412
      },
      {
        "date": "2025-09-19",
        "close": 4.691077,
        "direction_boundary": 6.807909,
        "core_momentum": -0.310937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313274
      },
      {
        "date": "2025-09-26",
        "close": 4.458461,
        "direction_boundary": 6.347914,
        "core_momentum": -0.297649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307728
      },
      {
        "date": "2025-10-03",
        "close": 4.419692,
        "direction_boundary": 6.255916,
        "core_momentum": -0.293518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308042
      },
      {
        "date": "2025-10-10",
        "close": 4.303385,
        "direction_boundary": 6.255916,
        "core_momentum": -0.31211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308554
      },
      {
        "date": "2025-10-17",
        "close": 4.148308,
        "direction_boundary": 5.887921,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310216
      },
      {
        "date": "2025-10-24",
        "close": 4.303385,
        "direction_boundary": 5.703923,
        "core_momentum": -0.245539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312196
      },
      {
        "date": "2025-10-31",
        "close": 4.894616,
        "direction_boundary": 5.795922,
        "core_momentum": -0.155507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356618
      },
      {
        "date": "2025-11-07",
        "close": 4.710462,
        "direction_boundary": 5.335928,
        "core_momentum": -0.117218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324177
      },
      {
        "date": "2025-11-14",
        "close": 4.458461,
        "direction_boundary": 5.151931,
        "core_momentum": -0.134604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327005
      },
      {
        "date": "2025-11-21",
        "close": 4.167693,
        "direction_boundary": 5.519926,
        "core_momentum": -0.244973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33989
      },
      {
        "date": "2025-11-28",
        "close": 4.361538,
        "direction_boundary": 5.24393,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345593
      },
      {
        "date": "2025-12-05",
        "close": 4.807384,
        "direction_boundary": 5.335928,
        "core_momentum": -0.099054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365974
      },
      {
        "date": "2025-12-12",
        "close": 4.613539,
        "direction_boundary": 5.427927,
        "core_momentum": -0.150037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370749
      },
      {
        "date": "2025-12-19",
        "close": 4.826769,
        "direction_boundary": 5.24393,
        "core_momentum": -0.079551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36757
      },
      {
        "date": "2025-12-26",
        "close": 4.729846,
        "direction_boundary": 5.519926,
        "core_momentum": -0.143132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366037
      },
      {
        "date": "2026-01-02",
        "close": 4.768615,
        "direction_boundary": 5.427927,
        "core_momentum": -0.121467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365657
      },
      {
        "date": "2026-01-09",
        "close": 4.846154,
        "direction_boundary": 4.783936,
        "core_momentum": 0.013006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365734
      },
      {
        "date": "2026-01-16",
        "close": 5.136923,
        "direction_boundary": 4.691937,
        "core_momentum": 0.094841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344428
      },
      {
        "date": "2026-01-23",
        "close": 5.379231,
        "direction_boundary": 4.875935,
        "core_momentum": 0.10322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347238
      },
      {
        "date": "2026-01-30",
        "close": 5.185385,
        "direction_boundary": 4.599938,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343183
      },
      {
        "date": "2026-02-06",
        "close": 5.136923,
        "direction_boundary": 4.360741,
        "core_momentum": 0.177993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343229
      },
      {
        "date": "2026-02-13",
        "close": 5.573077,
        "direction_boundary": 4.158344,
        "core_momentum": 0.340215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352416
      },
      {
        "date": "2026-02-20",
        "close": 5.960769,
        "direction_boundary": 4.066346,
        "core_momentum": 0.465878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361853
      },
      {
        "date": "2026-02-27",
        "close": 5.524615,
        "direction_boundary": 3.808749,
        "core_momentum": 0.450506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379564
      },
      {
        "date": "2026-03-06",
        "close": 5.815385,
        "direction_boundary": 4.084745,
        "core_momentum": 0.423684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380857
      },
      {
        "date": "2026-03-13",
        "close": 5.912308,
        "direction_boundary": 4.029546,
        "core_momentum": 0.467239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380614
      },
      {
        "date": "2026-03-20",
        "close": 5.960769,
        "direction_boundary": 4.121544,
        "core_momentum": 0.446247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380401
      },
      {
        "date": "2026-03-27",
        "close": 5.912308,
        "direction_boundary": 3.863948,
        "core_momentum": 0.530121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371418
      },
      {
        "date": "2026-04-03",
        "close": 5.718462,
        "direction_boundary": 3.845548,
        "core_momentum": 0.487034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375557
      },
      {
        "date": "2026-04-10",
        "close": 5.67,
        "direction_boundary": 3.972283,
        "core_momentum": 0.427391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372855
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "direction_boundary": 4.104693,
        "core_momentum": 0.315567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376283
      },
      {
        "date": "2026-04-24",
        "close": 5.55,
        "direction_boundary": 4.010114,
        "core_momentum": 0.384001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37519
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "direction_boundary": 4.123608,
        "core_momentum": 0.430786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342631
      },
      {
        "date": "2026-05-08",
        "close": 5.8,
        "direction_boundary": 4.63433,
        "core_momentum": 0.251529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338221
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "direction_boundary": 4.426258,
        "core_momentum": 0.265177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331878
      },
      {
        "date": "2026-05-22",
        "close": 5.95,
        "direction_boundary": 4.464089,
        "core_momentum": 0.332859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320381
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "direction_boundary": 4.388427,
        "core_momentum": 0.298871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326245
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "direction_boundary": 4.218186,
        "core_momentum": 0.327585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303043
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "direction_boundary": 4.161439,
        "core_momentum": 0.309643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299295
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "direction_boundary": 3.972283,
        "core_momentum": 0.35942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294672
      },
      {
        "date": "2026-06-26",
        "close": 5.25,
        "direction_boundary": 3.858789,
        "core_momentum": 0.36053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296188
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "direction_boundary": 3.934452,
        "core_momentum": 1.897481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110155
      },
      {
        "date": "2026-07-10",
        "close": 11.7,
        "direction_boundary": 3.991199,
        "core_momentum": 1.93145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10993
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 4.445174,
        "core_momentum": 1.699557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109424
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "direction_boundary": 4.369511,
        "core_momentum": 1.746303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110147
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "direction_boundary": 4.653245,
        "core_momentum": 1.578846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106841
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "direction_boundary": 4.728908,
        "core_momentum": 2.17198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.215505,
        "volume": 507552400
      },
      {
        "date": "2023-08-25",
        "close": 7.382337,
        "volume": 399514600
      },
      {
        "date": "2023-09-01",
        "close": 6.923548,
        "volume": 726907700
      },
      {
        "date": "2023-09-08",
        "close": 6.88184,
        "volume": 945612800
      },
      {
        "date": "2023-09-15",
        "close": 6.795816,
        "volume": 418189900
      },
      {
        "date": "2023-09-22",
        "close": 6.752805,
        "volume": 474130500
      },
      {
        "date": "2023-09-29",
        "close": 6.88184,
        "volume": 564822000
      },
      {
        "date": "2023-10-06",
        "close": 6.666782,
        "volume": 532714800
      },
      {
        "date": "2023-10-13",
        "close": 6.795816,
        "volume": 339495300
      },
      {
        "date": "2023-10-20",
        "close": 6.709794,
        "volume": 424948200
      },
      {
        "date": "2023-10-27",
        "close": 6.408712,
        "volume": 389987800
      },
      {
        "date": "2023-11-03",
        "close": 6.666782,
        "volume": 277896400
      },
      {
        "date": "2023-11-10",
        "close": 6.62377,
        "volume": 390567400
      },
      {
        "date": "2023-11-17",
        "close": 6.967863,
        "volume": 510860300
      },
      {
        "date": "2023-11-24",
        "close": 6.62377,
        "volume": 287715200
      },
      {
        "date": "2023-12-01",
        "close": 6.451725,
        "volume": 433410600
      },
      {
        "date": "2023-12-08",
        "close": 5.806552,
        "volume": 531024600
      },
      {
        "date": "2023-12-15",
        "close": 5.591495,
        "volume": 486032300
      },
      {
        "date": "2023-12-22",
        "close": 5.806552,
        "volume": 225770600
      },
      {
        "date": "2023-12-29",
        "close": 5.849564,
        "volume": 140540500
      },
      {
        "date": "2024-01-05",
        "close": 5.763541,
        "volume": 156754600
      },
      {
        "date": "2024-01-12",
        "close": 5.677517,
        "volume": 241755300
      },
      {
        "date": "2024-01-19",
        "close": 5.720529,
        "volume": 282874200
      },
      {
        "date": "2024-01-26",
        "close": 5.634506,
        "volume": 370923000
      },
      {
        "date": "2024-02-02",
        "close": 5.46246,
        "volume": 295282600
      },
      {
        "date": "2024-02-09",
        "close": 5.247402,
        "volume": 318755300
      },
      {
        "date": "2024-02-16",
        "close": 5.118368,
        "volume": 333950000
      },
      {
        "date": "2024-02-23",
        "close": 4.989334,
        "volume": 525828700
      },
      {
        "date": "2024-03-01",
        "close": 4.645242,
        "volume": 1064627300
      },
      {
        "date": "2024-03-08",
        "close": 4.8603,
        "volume": 362603300
      },
      {
        "date": "2024-03-15",
        "close": 4.903311,
        "volume": 132992500
      },
      {
        "date": "2024-03-22",
        "close": 4.903311,
        "volume": 143500000
      },
      {
        "date": "2024-03-29",
        "close": 4.774276,
        "volume": 114983300
      },
      {
        "date": "2024-04-05",
        "close": 4.818895,
        "volume": 181567700
      },
      {
        "date": "2024-04-12",
        "close": 5.17585,
        "volume": 242538500
      },
      {
        "date": "2024-04-19",
        "close": 5.17585,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.729656,
        "volume": 245287700
      },
      {
        "date": "2024-05-03",
        "close": 4.863514,
        "volume": 134348100
      },
      {
        "date": "2024-05-10",
        "close": 4.863514,
        "volume": 142268000
      },
      {
        "date": "2024-05-17",
        "close": 4.774276,
        "volume": 251183000
      },
      {
        "date": "2024-05-24",
        "close": 4.997373,
        "volume": 204410400
      },
      {
        "date": "2024-05-31",
        "close": 4.908134,
        "volume": 114219100
      },
      {
        "date": "2024-06-07",
        "close": 4.595798,
        "volume": 166425700
      },
      {
        "date": "2024-06-14",
        "close": 4.337006,
        "volume": 662463300
      },
      {
        "date": "2024-06-21",
        "close": 4.506559,
        "volume": 200612600
      },
      {
        "date": "2024-06-28",
        "close": 4.390549,
        "volume": 244647400
      },
      {
        "date": "2024-07-05",
        "close": 4.640418,
        "volume": 285141700
      },
      {
        "date": "2024-07-12",
        "close": 4.595798,
        "volume": 122367800
      },
      {
        "date": "2024-07-19",
        "close": 4.551179,
        "volume": 145528300
      },
      {
        "date": "2024-07-26",
        "close": 4.444092,
        "volume": 212277500
      },
      {
        "date": "2024-08-02",
        "close": 4.46194,
        "volume": 103176500
      },
      {
        "date": "2024-08-09",
        "close": 4.104985,
        "volume": 359748300
      },
      {
        "date": "2024-08-16",
        "close": 4.551179,
        "volume": 197909700
      },
      {
        "date": "2024-08-23",
        "close": 4.774276,
        "volume": 256199600
      },
      {
        "date": "2024-08-30",
        "close": 4.863514,
        "volume": 202889900
      },
      {
        "date": "2024-09-06",
        "close": 5.354328,
        "volume": 325041600
      },
      {
        "date": "2024-09-13",
        "close": 5.611925,
        "volume": 391377200
      },
      {
        "date": "2024-09-20",
        "close": 6.807909,
        "volume": 1348324900
      },
      {
        "date": "2024-09-27",
        "close": 6.347914,
        "volume": 1140912900
      },
      {
        "date": "2024-10-04",
        "close": 6.255916,
        "volume": 318241200
      },
      {
        "date": "2024-10-11",
        "close": 6.255916,
        "volume": 415049300
      },
      {
        "date": "2024-10-18",
        "close": 5.887921,
        "volume": 259729900
      },
      {
        "date": "2024-10-25",
        "close": 5.703923,
        "volume": 87907100
      },
      {
        "date": "2024-11-01",
        "close": 5.795922,
        "volume": 201465400
      },
      {
        "date": "2024-11-08",
        "close": 5.335928,
        "volume": 313831200
      },
      {
        "date": "2024-11-15",
        "close": 5.151931,
        "volume": 276044400
      },
      {
        "date": "2024-11-22",
        "close": 5.519926,
        "volume": 274375900
      },
      {
        "date": "2024-11-29",
        "close": 5.24393,
        "volume": 211032500
      },
      {
        "date": "2024-12-06",
        "close": 5.335928,
        "volume": 180133300
      },
      {
        "date": "2024-12-13",
        "close": 5.427927,
        "volume": 222887500
      },
      {
        "date": "2024-12-20",
        "close": 5.24393,
        "volume": 290427200
      },
      {
        "date": "2024-12-27",
        "close": 5.519926,
        "volume": 336949300
      },
      {
        "date": "2025-01-03",
        "close": 5.427927,
        "volume": 224818100
      },
      {
        "date": "2025-01-10",
        "close": 4.783936,
        "volume": 401339400
      },
      {
        "date": "2025-01-17",
        "close": 4.691937,
        "volume": 166403000
      },
      {
        "date": "2025-01-24",
        "close": 4.875935,
        "volume": 167860200
      },
      {
        "date": "2025-01-31",
        "close": 4.599938,
        "volume": 144536300
      },
      {
        "date": "2025-02-07",
        "close": 4.360741,
        "volume": 307892100
      },
      {
        "date": "2025-02-14",
        "close": 4.158344,
        "volume": 171404200
      },
      {
        "date": "2025-02-21",
        "close": 4.066346,
        "volume": 336270300
      },
      {
        "date": "2025-02-28",
        "close": 3.808749,
        "volume": 295252200
      },
      {
        "date": "2025-03-07",
        "close": 4.084745,
        "volume": 208940300
      },
      {
        "date": "2025-03-14",
        "close": 4.029546,
        "volume": 156554488
      },
      {
        "date": "2025-03-21",
        "close": 4.121544,
        "volume": 178075700
      },
      {
        "date": "2025-03-28",
        "close": 3.863948,
        "volume": 134151100
      },
      {
        "date": "2025-04-04",
        "close": 3.845548,
        "volume": 163841400
      },
      {
        "date": "2025-04-11",
        "close": 3.972283,
        "volume": 177942900
      },
      {
        "date": "2025-04-18",
        "close": 4.104693,
        "volume": 90730700
      },
      {
        "date": "2025-04-25",
        "close": 4.010114,
        "volume": 109778400
      },
      {
        "date": "2025-05-02",
        "close": 4.123608,
        "volume": 101467300
      },
      {
        "date": "2025-05-09",
        "close": 4.63433,
        "volume": 305054300
      },
      {
        "date": "2025-05-16",
        "close": 4.426258,
        "volume": 182845800
      },
      {
        "date": "2025-05-23",
        "close": 4.464089,
        "volume": 147078200
      },
      {
        "date": "2025-05-30",
        "close": 4.388427,
        "volume": 169750700
      },
      {
        "date": "2025-06-06",
        "close": 4.218186,
        "volume": 87642900
      },
      {
        "date": "2025-06-13",
        "close": 4.161439,
        "volume": 88579500
      },
      {
        "date": "2025-06-20",
        "close": 3.972283,
        "volume": 174362700
      },
      {
        "date": "2025-06-27",
        "close": 3.858789,
        "volume": 150796600
      },
      {
        "date": "2025-07-04",
        "close": 3.934452,
        "volume": 154683500
      },
      {
        "date": "2025-07-11",
        "close": 3.991199,
        "volume": 71061800
      },
      {
        "date": "2025-07-18",
        "close": 4.445174,
        "volume": 189348600
      },
      {
        "date": "2025-07-25",
        "close": 4.369511,
        "volume": 138590100
      },
      {
        "date": "2025-08-01",
        "close": 4.653245,
        "volume": 296335800
      },
      {
        "date": "2025-08-08",
        "close": 4.728908,
        "volume": 240961200
      },
      {
        "date": "2025-08-15",
        "close": 4.520836,
        "volume": 114235700
      },
      {
        "date": "2025-08-22",
        "close": 4.577583,
        "volume": 192434400
      },
      {
        "date": "2025-08-29",
        "close": 4.501921,
        "volume": 174960800
      },
      {
        "date": "2025-09-05",
        "close": 4.709993,
        "volume": 188266300
      },
      {
        "date": "2025-09-12",
        "close": 4.691077,
        "volume": 235613600
      },
      {
        "date": "2025-09-19",
        "close": 4.691077,
        "volume": 289789400
      },
      {
        "date": "2025-09-26",
        "close": 4.458461,
        "volume": 241755500
      },
      {
        "date": "2025-10-03",
        "close": 4.419692,
        "volume": 96149700
      },
      {
        "date": "2025-10-10",
        "close": 4.303385,
        "volume": 117400600
      },
      {
        "date": "2025-10-17",
        "close": 4.148308,
        "volume": 167706800
      },
      {
        "date": "2025-10-24",
        "close": 4.303385,
        "volume": 139058900
      },
      {
        "date": "2025-10-31",
        "close": 4.894616,
        "volume": 1046604100
      },
      {
        "date": "2025-11-07",
        "close": 4.710462,
        "volume": 398247800
      },
      {
        "date": "2025-11-14",
        "close": 4.458461,
        "volume": 411503000
      },
      {
        "date": "2025-11-21",
        "close": 4.167693,
        "volume": 294495200
      },
      {
        "date": "2025-11-28",
        "close": 4.361538,
        "volume": 216986300
      },
      {
        "date": "2025-12-05",
        "close": 4.807384,
        "volume": 486844200
      },
      {
        "date": "2025-12-12",
        "close": 4.613539,
        "volume": 285329300
      },
      {
        "date": "2025-12-19",
        "close": 4.826769,
        "volume": 294806500
      },
      {
        "date": "2025-12-26",
        "close": 4.729846,
        "volume": 182940500
      },
      {
        "date": "2026-01-02",
        "close": 4.768615,
        "volume": 112751100
      },
      {
        "date": "2026-01-09",
        "close": 4.846154,
        "volume": 334643000
      },
      {
        "date": "2026-01-16",
        "close": 5.136923,
        "volume": 362611000
      },
      {
        "date": "2026-01-23",
        "close": 5.379231,
        "volume": 429415300
      },
      {
        "date": "2026-01-30",
        "close": 5.185385,
        "volume": 338449500
      },
      {
        "date": "2026-02-06",
        "close": 5.136923,
        "volume": 201150600
      },
      {
        "date": "2026-02-13",
        "close": 5.573077,
        "volume": 343627000
      },
      {
        "date": "2026-02-20",
        "close": 5.960769,
        "volume": 275924200
      },
      {
        "date": "2026-02-27",
        "close": 5.524615,
        "volume": 224801100
      },
      {
        "date": "2026-03-06",
        "close": 5.815385,
        "volume": 807004291
      },
      {
        "date": "2026-03-13",
        "close": 5.912308,
        "volume": 553398300
      },
      {
        "date": "2026-03-20",
        "close": 5.960769,
        "volume": 596332500
      },
      {
        "date": "2026-03-27",
        "close": 5.912308,
        "volume": 728760800
      },
      {
        "date": "2026-04-03",
        "close": 5.718462,
        "volume": 336603500
      },
      {
        "date": "2026-04-10",
        "close": 5.67,
        "volume": 273347100
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "volume": 169634100
      },
      {
        "date": "2026-04-24",
        "close": 5.55,
        "volume": 179315400
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "volume": 186109500
      },
      {
        "date": "2026-05-08",
        "close": 5.8,
        "volume": 184771100
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "volume": 272605800
      },
      {
        "date": "2026-05-22",
        "close": 5.95,
        "volume": 181986800
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "volume": 295749100
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "volume": 36131500
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "volume": 7423400
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "volume": 110571800
      },
      {
        "date": "2026-06-26",
        "close": 5.25,
        "volume": 86515300
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "volume": 259100
      },
      {
        "date": "2026-07-10",
        "close": 11.7,
        "volume": 670000
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 4799500
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "volume": 60786200
      }
    ],
    "sharemaestro_context": {
      "trend": 6.952872,
      "fair_value": 5.421164,
      "market_activity": 98.441104,
      "market_dynamics": 1.23914,
      "relative_strength": 123.181871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.008849,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": -0.008849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.124958,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.124958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.059459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018475,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.117529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.115756
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.11811
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.036697
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.010628
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.288083
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.311662
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.01626
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.054808
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.095238
      }
    ]
  }
}