{
  "ticker": {
    "uuid": "61990da5-1aae-421c-ab27-e10cb36d0c8a",
    "symbol": "CAR",
    "name": "Avis Budget Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.18,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 153.71,
    "boundary_margin": -0.075011,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.802886,
    "volatility_stability": 0.3789,
    "risk_context": 0.0555,
    "current_regime": {
      "move": -0.146015,
      "interruption": 0.034488,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.44,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 216.212276,
        "direction_boundary": 162.092663,
        "core_momentum": 0.333881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465124
      },
      {
        "date": "2023-08-25",
        "close": 206.145058,
        "direction_boundary": 167.882026,
        "core_momentum": 0.227916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449069
      },
      {
        "date": "2023-09-01",
        "close": 201.743621,
        "direction_boundary": 153.746093,
        "core_momentum": 0.312187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441444
      },
      {
        "date": "2023-09-08",
        "close": 189.508957,
        "direction_boundary": 159.887191,
        "core_momentum": 0.185267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36345
      },
      {
        "date": "2023-09-15",
        "close": 188.729437,
        "direction_boundary": 140.02844,
        "core_momentum": 0.347794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332202
      },
      {
        "date": "2023-09-22",
        "close": 173.015451,
        "direction_boundary": 131.425199,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352574
      },
      {
        "date": "2023-09-29",
        "close": 170.819486,
        "direction_boundary": 141.131175,
        "core_momentum": 0.21036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333355
      },
      {
        "date": "2023-10-06",
        "close": 169.859345,
        "direction_boundary": 166.959911,
        "core_momentum": 0.017366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318712
      },
      {
        "date": "2023-10-13",
        "close": 164.982591,
        "direction_boundary": 158.698898,
        "core_momentum": 0.039595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320054
      },
      {
        "date": "2023-10-20",
        "close": 165.353339,
        "direction_boundary": 180.002614,
        "core_momentum": -0.081384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319988
      },
      {
        "date": "2023-10-27",
        "close": 153.004598,
        "direction_boundary": 231.327362,
        "core_momentum": -0.33858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337331
      },
      {
        "date": "2023-11-03",
        "close": 190.145882,
        "direction_boundary": 220.41408,
        "core_momentum": -0.137324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448077
      },
      {
        "date": "2023-11-10",
        "close": 178.434067,
        "direction_boundary": 217.410076,
        "core_momentum": -0.179274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451237
      },
      {
        "date": "2023-11-17",
        "close": 179.917057,
        "direction_boundary": 214.377552,
        "core_momentum": -0.160747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45123
      },
      {
        "date": "2023-11-24",
        "close": 176.47576,
        "direction_boundary": 212.904069,
        "core_momentum": -0.171102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452358
      },
      {
        "date": "2023-12-01",
        "close": 186.048648,
        "direction_boundary": 206.553831,
        "core_momentum": -0.099273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447991
      },
      {
        "date": "2023-12-08",
        "close": 180.382868,
        "direction_boundary": 173.528794,
        "core_momentum": 0.039498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428336
      },
      {
        "date": "2023-12-15",
        "close": 194.44,
        "direction_boundary": 168.300305,
        "core_momentum": 0.155316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434266
      },
      {
        "date": "2023-12-22",
        "close": 182.27,
        "direction_boundary": 153.44189,
        "core_momentum": 0.187876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422429
      },
      {
        "date": "2023-12-29",
        "close": 177.26,
        "direction_boundary": 155.837489,
        "core_momentum": 0.137467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421563
      },
      {
        "date": "2024-01-05",
        "close": 166.04,
        "direction_boundary": 158.090492,
        "core_momentum": 0.050285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426667
      },
      {
        "date": "2024-01-12",
        "close": 160.51,
        "direction_boundary": 181.476097,
        "core_momentum": -0.115531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427241
      },
      {
        "date": "2024-01-19",
        "close": 164.19,
        "direction_boundary": 182.455251,
        "core_momentum": -0.100108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428664
      },
      {
        "date": "2024-01-26",
        "close": 174.19,
        "direction_boundary": 186.029636,
        "core_momentum": -0.063644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439172
      },
      {
        "date": "2024-02-02",
        "close": 161.63,
        "direction_boundary": 204.804664,
        "core_momentum": -0.210809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447848
      },
      {
        "date": "2024-02-09",
        "close": 168.88,
        "direction_boundary": 204.215271,
        "core_momentum": -0.17303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451447
      },
      {
        "date": "2024-02-16",
        "close": 112.25,
        "direction_boundary": 228.950777,
        "core_momentum": -0.50972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713604
      },
      {
        "date": "2024-02-23",
        "close": 105.04,
        "direction_boundary": 207.437921,
        "core_momentum": -0.493632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715252
      },
      {
        "date": "2024-03-01",
        "close": 110.52,
        "direction_boundary": 220.204941,
        "core_momentum": -0.498104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723143
      },
      {
        "date": "2024-03-08",
        "close": 111.96,
        "direction_boundary": 182.369693,
        "core_momentum": -0.386082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722493
      },
      {
        "date": "2024-03-15",
        "close": 107.7,
        "direction_boundary": 164.820983,
        "core_momentum": -0.346564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722545
      },
      {
        "date": "2024-03-22",
        "close": 113.47,
        "direction_boundary": 170.828992,
        "core_momentum": -0.335768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723134
      },
      {
        "date": "2024-03-29",
        "close": 122.46,
        "direction_boundary": 185.183571,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734432
      },
      {
        "date": "2024-04-05",
        "close": 121.42,
        "direction_boundary": 172.483096,
        "core_momentum": -0.296047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734387
      },
      {
        "date": "2024-04-12",
        "close": 114.73,
        "direction_boundary": 169.0418,
        "core_momentum": -0.321292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736593
      },
      {
        "date": "2024-04-19",
        "close": 101.65,
        "direction_boundary": 167.986596,
        "core_momentum": -0.394892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750869
      },
      {
        "date": "2024-04-26",
        "close": 100.75,
        "direction_boundary": 167.94857,
        "core_momentum": -0.400114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74612
      },
      {
        "date": "2024-05-03",
        "close": 115.6,
        "direction_boundary": 159.202734,
        "core_momentum": -0.273882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703152
      },
      {
        "date": "2024-05-10",
        "close": 119.36,
        "direction_boundary": 151.046292,
        "core_momentum": -0.209779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703565
      },
      {
        "date": "2024-05-17",
        "close": 118.31,
        "direction_boundary": 152.405699,
        "core_momentum": -0.223717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70281
      },
      {
        "date": "2024-05-24",
        "close": 111.91,
        "direction_boundary": 154.934386,
        "core_momentum": -0.277694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704939
      },
      {
        "date": "2024-05-31",
        "close": 113.73,
        "direction_boundary": 166.189897,
        "core_momentum": -0.315662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699431
      },
      {
        "date": "2024-06-07",
        "close": 108.21,
        "direction_boundary": 183.710088,
        "core_momentum": -0.410974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700564
      },
      {
        "date": "2024-06-14",
        "close": 105.25,
        "direction_boundary": 194.205091,
        "core_momentum": -0.458047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687148
      },
      {
        "date": "2024-06-21",
        "close": 112.38,
        "direction_boundary": 212.761474,
        "core_momentum": -0.471803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695269
      },
      {
        "date": "2024-06-28",
        "close": 104.52,
        "direction_boundary": 217.381556,
        "core_momentum": -0.519186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699204
      },
      {
        "date": "2024-07-05",
        "close": 105.15,
        "direction_boundary": 222.087197,
        "core_momentum": -0.526537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697006
      },
      {
        "date": "2024-07-12",
        "close": 107.43,
        "direction_boundary": 222.866717,
        "core_momentum": -0.517963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698639
      },
      {
        "date": "2024-07-19",
        "close": 101.85,
        "direction_boundary": 215.166578,
        "core_momentum": -0.526646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698297
      },
      {
        "date": "2024-07-26",
        "close": 104.74,
        "direction_boundary": 211.459105,
        "core_momentum": -0.50468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692699
      },
      {
        "date": "2024-08-02",
        "close": 84.44,
        "direction_boundary": 214.120881,
        "core_momentum": -0.605643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740901
      },
      {
        "date": "2024-08-09",
        "close": 86.96,
        "direction_boundary": 219.777155,
        "core_momentum": -0.604326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73848
      },
      {
        "date": "2024-08-16",
        "close": 87.5,
        "direction_boundary": 216.212276,
        "core_momentum": -0.595305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490781
      },
      {
        "date": "2024-08-23",
        "close": 87.92,
        "direction_boundary": 206.145058,
        "core_momentum": -0.573504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484185
      },
      {
        "date": "2024-08-30",
        "close": 81.99,
        "direction_boundary": 201.743621,
        "core_momentum": -0.593593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484346
      },
      {
        "date": "2024-09-06",
        "close": 69.16,
        "direction_boundary": 189.508957,
        "core_momentum": -0.635057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530267
      },
      {
        "date": "2024-09-13",
        "close": 76.36,
        "direction_boundary": 188.729437,
        "core_momentum": -0.5954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553663
      },
      {
        "date": "2024-09-20",
        "close": 85.9,
        "direction_boundary": 173.015451,
        "core_momentum": -0.503513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576152
      },
      {
        "date": "2024-09-27",
        "close": 87.59,
        "direction_boundary": 170.819486,
        "core_momentum": -0.487236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564273
      },
      {
        "date": "2024-10-04",
        "close": 88.35,
        "direction_boundary": 169.859345,
        "core_momentum": -0.479864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565041
      },
      {
        "date": "2024-10-11",
        "close": 83.04,
        "direction_boundary": 164.982591,
        "core_momentum": -0.496674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565923
      },
      {
        "date": "2024-10-18",
        "close": 81.05,
        "direction_boundary": 165.353339,
        "core_momentum": -0.509838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544274
      },
      {
        "date": "2024-10-25",
        "close": 82.36,
        "direction_boundary": 153.004598,
        "core_momentum": -0.461716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545354
      },
      {
        "date": "2024-11-01",
        "close": 92.06,
        "direction_boundary": 190.145882,
        "core_momentum": -0.515845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532477
      },
      {
        "date": "2024-11-08",
        "close": 92.95,
        "direction_boundary": 178.434067,
        "core_momentum": -0.479079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529948
      },
      {
        "date": "2024-11-15",
        "close": 100.25,
        "direction_boundary": 179.917057,
        "core_momentum": -0.442799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542975
      },
      {
        "date": "2024-11-22",
        "close": 102.67,
        "direction_boundary": 176.47576,
        "core_momentum": -0.41822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539734
      },
      {
        "date": "2024-11-29",
        "close": 109.07,
        "direction_boundary": 186.048648,
        "core_momentum": -0.413755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546391
      },
      {
        "date": "2024-12-06",
        "close": 102.46,
        "direction_boundary": 180.382868,
        "core_momentum": -0.431986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548921
      },
      {
        "date": "2024-12-13",
        "close": 92.19,
        "direction_boundary": 194.44,
        "core_momentum": -0.525869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566539
      },
      {
        "date": "2024-12-20",
        "close": 80.98,
        "direction_boundary": 182.27,
        "core_momentum": -0.555714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582307
      },
      {
        "date": "2024-12-27",
        "close": 80.96,
        "direction_boundary": 177.26,
        "core_momentum": -0.54327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576028
      },
      {
        "date": "2025-01-03",
        "close": 81.76,
        "direction_boundary": 166.04,
        "core_momentum": -0.507589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576263
      },
      {
        "date": "2025-01-10",
        "close": 84.56,
        "direction_boundary": 160.51,
        "core_momentum": -0.473179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57783
      },
      {
        "date": "2025-01-17",
        "close": 90.185,
        "direction_boundary": 164.19,
        "core_momentum": -0.450728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582891
      },
      {
        "date": "2025-01-24",
        "close": 90.02,
        "direction_boundary": 174.19,
        "core_momentum": -0.483208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581014
      },
      {
        "date": "2025-01-31",
        "close": 89.7,
        "direction_boundary": 161.63,
        "core_momentum": -0.445029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496243
      },
      {
        "date": "2025-02-07",
        "close": 87.01,
        "direction_boundary": 168.88,
        "core_momentum": -0.484782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496652
      },
      {
        "date": "2025-02-14",
        "close": 90.75,
        "direction_boundary": 112.25,
        "core_momentum": -0.191537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500026
      },
      {
        "date": "2025-02-21",
        "close": 87.1,
        "direction_boundary": 105.04,
        "core_momentum": -0.170792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503435
      },
      {
        "date": "2025-02-28",
        "close": 79.01,
        "direction_boundary": 110.52,
        "core_momentum": -0.285107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512446
      },
      {
        "date": "2025-03-07",
        "close": 74.49,
        "direction_boundary": 111.96,
        "core_momentum": -0.334673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459678
      },
      {
        "date": "2025-03-14",
        "close": 61.95,
        "direction_boundary": 107.7,
        "core_momentum": -0.424791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506664
      },
      {
        "date": "2025-03-21",
        "close": 60.65,
        "direction_boundary": 113.47,
        "core_momentum": -0.465497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473217
      },
      {
        "date": "2025-03-28",
        "close": 74.66,
        "direction_boundary": 122.46,
        "core_momentum": -0.390332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562951
      },
      {
        "date": "2025-04-04",
        "close": 69.2,
        "direction_boundary": 121.42,
        "core_momentum": -0.430077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570676
      },
      {
        "date": "2025-04-11",
        "close": 69.68,
        "direction_boundary": 114.73,
        "core_momentum": -0.392661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565957
      },
      {
        "date": "2025-04-18",
        "close": 84.59,
        "direction_boundary": 101.65,
        "core_momentum": -0.167831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629725
      },
      {
        "date": "2025-04-25",
        "close": 93.81,
        "direction_boundary": 100.75,
        "core_momentum": -0.068883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645199
      },
      {
        "date": "2025-05-02",
        "close": 96.17,
        "direction_boundary": 115.6,
        "core_momentum": -0.16808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627599
      },
      {
        "date": "2025-05-09",
        "close": 104.13,
        "direction_boundary": 119.36,
        "core_momentum": -0.127597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636786
      },
      {
        "date": "2025-05-16",
        "close": 108.84,
        "direction_boundary": 118.31,
        "core_momentum": -0.080044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63123
      },
      {
        "date": "2025-05-23",
        "close": 119.71,
        "direction_boundary": 111.91,
        "core_momentum": 0.069699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643539
      },
      {
        "date": "2025-05-30",
        "close": 121.79,
        "direction_boundary": 113.73,
        "core_momentum": 0.07087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638984
      },
      {
        "date": "2025-06-06",
        "close": 123.0,
        "direction_boundary": 108.21,
        "core_momentum": 0.136679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631702
      },
      {
        "date": "2025-06-13",
        "close": 121.91,
        "direction_boundary": 105.25,
        "core_momentum": 0.15829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611111
      },
      {
        "date": "2025-06-20",
        "close": 134.44,
        "direction_boundary": 112.38,
        "core_momentum": 0.196298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587556
      },
      {
        "date": "2025-06-27",
        "close": 174.22,
        "direction_boundary": 104.52,
        "core_momentum": 0.666858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673929
      },
      {
        "date": "2025-07-04",
        "close": 181.31,
        "direction_boundary": 105.15,
        "core_momentum": 0.724299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673465
      },
      {
        "date": "2025-07-11",
        "close": 191.385,
        "direction_boundary": 107.43,
        "core_momentum": 0.781486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674244
      },
      {
        "date": "2025-07-18",
        "close": 192.48,
        "direction_boundary": 101.85,
        "core_momentum": 0.889838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673414
      },
      {
        "date": "2025-07-25",
        "close": 206.79,
        "direction_boundary": 104.74,
        "core_momentum": 0.974317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674367
      },
      {
        "date": "2025-08-01",
        "close": 164.07,
        "direction_boundary": 84.44,
        "core_momentum": 0.943036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766164
      },
      {
        "date": "2025-08-08",
        "close": 153.71,
        "direction_boundary": 86.96,
        "core_momentum": 0.767594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772528
      },
      {
        "date": "2025-08-15",
        "close": 155.63,
        "direction_boundary": 87.5,
        "core_momentum": 0.778629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772072
      },
      {
        "date": "2025-08-22",
        "close": 155.49,
        "direction_boundary": 87.92,
        "core_momentum": 0.76854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767639
      },
      {
        "date": "2025-08-29",
        "close": 158.23,
        "direction_boundary": 81.99,
        "core_momentum": 0.929869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74807
      },
      {
        "date": "2025-09-05",
        "close": 156.28,
        "direction_boundary": 69.16,
        "core_momentum": 1.259688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740163
      },
      {
        "date": "2025-09-12",
        "close": 155.53,
        "direction_boundary": 76.36,
        "core_momentum": 1.036799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676004
      },
      {
        "date": "2025-09-19",
        "close": 157.66,
        "direction_boundary": 85.9,
        "core_momentum": 0.83539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671885
      },
      {
        "date": "2025-09-26",
        "close": 161.27,
        "direction_boundary": 87.59,
        "core_momentum": 0.841192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625021
      },
      {
        "date": "2025-10-03",
        "close": 154.56,
        "direction_boundary": 88.35,
        "core_momentum": 0.749406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61537
      },
      {
        "date": "2025-10-10",
        "close": 146.99,
        "direction_boundary": 83.04,
        "core_momentum": 0.770111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624852
      },
      {
        "date": "2025-10-17",
        "close": 150.39,
        "direction_boundary": 81.05,
        "core_momentum": 0.855521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577651
      },
      {
        "date": "2025-10-24",
        "close": 157.01,
        "direction_boundary": 82.36,
        "core_momentum": 0.906387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566613
      },
      {
        "date": "2025-10-31",
        "close": 136.07,
        "direction_boundary": 92.06,
        "core_momentum": 0.478058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609863
      },
      {
        "date": "2025-11-07",
        "close": 143.31,
        "direction_boundary": 92.95,
        "core_momentum": 0.541797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605045
      },
      {
        "date": "2025-11-14",
        "close": 138.56,
        "direction_boundary": 100.25,
        "core_momentum": 0.382145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606465
      },
      {
        "date": "2025-11-21",
        "close": 131.42,
        "direction_boundary": 102.67,
        "core_momentum": 0.280023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59924
      },
      {
        "date": "2025-11-28",
        "close": 135.88,
        "direction_boundary": 109.07,
        "core_momentum": 0.245805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600392
      },
      {
        "date": "2025-12-05",
        "close": 134.85,
        "direction_boundary": 102.46,
        "core_momentum": 0.316123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600551
      },
      {
        "date": "2025-12-12",
        "close": 131.03,
        "direction_boundary": 92.19,
        "core_momentum": 0.421304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602001
      },
      {
        "date": "2025-12-19",
        "close": 130.59,
        "direction_boundary": 80.98,
        "core_momentum": 0.61262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586191
      },
      {
        "date": "2025-12-26",
        "close": 131.93,
        "direction_boundary": 80.96,
        "core_momentum": 0.62957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451194
      },
      {
        "date": "2026-01-02",
        "close": 128.22,
        "direction_boundary": 81.76,
        "core_momentum": 0.568249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445797
      },
      {
        "date": "2026-01-09",
        "close": 128.52,
        "direction_boundary": 84.56,
        "core_momentum": 0.519868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435813
      },
      {
        "date": "2026-01-16",
        "close": 125.63,
        "direction_boundary": 90.185,
        "core_momentum": 0.393025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434853
      },
      {
        "date": "2026-01-23",
        "close": 121.68,
        "direction_boundary": 90.02,
        "core_momentum": 0.3517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4162
      },
      {
        "date": "2026-01-30",
        "close": 114.99,
        "direction_boundary": 89.7,
        "core_momentum": 0.28194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29057
      },
      {
        "date": "2026-02-06",
        "close": 120.42,
        "direction_boundary": 87.01,
        "core_momentum": 0.383979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292089
      },
      {
        "date": "2026-02-13",
        "close": 118.35,
        "direction_boundary": 90.75,
        "core_momentum": 0.304132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290558
      },
      {
        "date": "2026-02-20",
        "close": 96.47,
        "direction_boundary": 87.1,
        "core_momentum": 0.107577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395263
      },
      {
        "date": "2026-02-27",
        "close": 97.41,
        "direction_boundary": 79.01,
        "core_momentum": 0.232882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393999
      },
      {
        "date": "2026-03-06",
        "close": 97.51,
        "direction_boundary": 74.49,
        "core_momentum": 0.309035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394864
      },
      {
        "date": "2026-03-13",
        "close": 100.71,
        "direction_boundary": 61.95,
        "core_momentum": 0.625666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400679
      },
      {
        "date": "2026-03-20",
        "close": 99.9,
        "direction_boundary": 60.65,
        "core_momentum": 0.647156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39852
      },
      {
        "date": "2026-03-27",
        "close": 148.45,
        "direction_boundary": 74.66,
        "core_momentum": 0.988347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69788
      },
      {
        "date": "2026-04-03",
        "close": 190.42,
        "direction_boundary": 69.2,
        "core_momentum": 1.751734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777553
      },
      {
        "date": "2026-04-10",
        "close": 299.94,
        "direction_boundary": 69.68,
        "core_momentum": 3.304535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988247
      },
      {
        "date": "2026-04-17",
        "close": 493.86,
        "direction_boundary": 84.59,
        "core_momentum": 4.838279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184613
      },
      {
        "date": "2026-04-24",
        "close": 204.0,
        "direction_boundary": 93.81,
        "core_momentum": 1.174608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.751129
      },
      {
        "date": "2026-05-01",
        "close": 185.55,
        "direction_boundary": 96.17,
        "core_momentum": 0.929396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.743939
      },
      {
        "date": "2026-05-08",
        "close": 145.75,
        "direction_boundary": 104.13,
        "core_momentum": 0.399693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.777612
      },
      {
        "date": "2026-05-15",
        "close": 150.12,
        "direction_boundary": 108.84,
        "core_momentum": 0.379272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.777331
      },
      {
        "date": "2026-05-22",
        "close": 167.05,
        "direction_boundary": 119.71,
        "core_momentum": 0.395456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.78107
      },
      {
        "date": "2026-05-29",
        "close": 175.84,
        "direction_boundary": 121.79,
        "core_momentum": 0.443797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.781729
      },
      {
        "date": "2026-06-05",
        "close": 176.79,
        "direction_boundary": 123.0,
        "core_momentum": 0.437317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.781564
      },
      {
        "date": "2026-06-12",
        "close": 187.12,
        "direction_boundary": 121.91,
        "core_momentum": 0.534903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.781753
      },
      {
        "date": "2026-06-19",
        "close": 188.43,
        "direction_boundary": 134.44,
        "core_momentum": 0.401592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.781612
      },
      {
        "date": "2026-06-26",
        "close": 166.49,
        "direction_boundary": 174.22,
        "core_momentum": -0.044369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.791859
      },
      {
        "date": "2026-07-03",
        "close": 163.44,
        "direction_boundary": 181.31,
        "core_momentum": -0.09856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.791494
      },
      {
        "date": "2026-07-10",
        "close": 156.19,
        "direction_boundary": 191.385,
        "core_momentum": -0.183896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.793087
      },
      {
        "date": "2026-07-17",
        "close": 160.57,
        "direction_boundary": 192.48,
        "core_momentum": -0.165783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.792749
      },
      {
        "date": "2026-07-24",
        "close": 159.48,
        "direction_boundary": 206.79,
        "core_momentum": -0.228783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.791928
      },
      {
        "date": "2026-07-31",
        "close": 137.44,
        "direction_boundary": 164.07,
        "core_momentum": -0.162309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.80334
      },
      {
        "date": "2026-08-07",
        "close": 142.18,
        "direction_boundary": 153.71,
        "core_momentum": -0.075011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.802886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 216.212276,
        "volume": 3870638
      },
      {
        "date": "2023-08-25",
        "close": 206.145058,
        "volume": 3742288
      },
      {
        "date": "2023-09-01",
        "close": 201.743621,
        "volume": 2123630
      },
      {
        "date": "2023-09-08",
        "close": 189.508957,
        "volume": 1771156
      },
      {
        "date": "2023-09-15",
        "close": 188.729437,
        "volume": 2883837
      },
      {
        "date": "2023-09-22",
        "close": 173.015451,
        "volume": 2026746
      },
      {
        "date": "2023-09-29",
        "close": 170.819486,
        "volume": 2041423
      },
      {
        "date": "2023-10-06",
        "close": 169.859345,
        "volume": 2929439
      },
      {
        "date": "2023-10-13",
        "close": 164.982591,
        "volume": 1927366
      },
      {
        "date": "2023-10-20",
        "close": 165.353339,
        "volume": 2490346
      },
      {
        "date": "2023-10-27",
        "close": 153.004598,
        "volume": 2302313
      },
      {
        "date": "2023-11-03",
        "close": 190.145882,
        "volume": 3638601
      },
      {
        "date": "2023-11-10",
        "close": 178.434067,
        "volume": 2171200
      },
      {
        "date": "2023-11-17",
        "close": 179.917057,
        "volume": 1742778
      },
      {
        "date": "2023-11-24",
        "close": 176.47576,
        "volume": 962519
      },
      {
        "date": "2023-12-01",
        "close": 186.048648,
        "volume": 2390733
      },
      {
        "date": "2023-12-08",
        "close": 180.382868,
        "volume": 4674006
      },
      {
        "date": "2023-12-15",
        "close": 194.44,
        "volume": 5708613
      },
      {
        "date": "2023-12-22",
        "close": 182.27,
        "volume": 2299347
      },
      {
        "date": "2023-12-29",
        "close": 177.26,
        "volume": 1115974
      },
      {
        "date": "2024-01-05",
        "close": 166.04,
        "volume": 2052357
      },
      {
        "date": "2024-01-12",
        "close": 160.51,
        "volume": 2309334
      },
      {
        "date": "2024-01-19",
        "close": 164.19,
        "volume": 2362835
      },
      {
        "date": "2024-01-26",
        "close": 174.19,
        "volume": 2284074
      },
      {
        "date": "2024-02-02",
        "close": 161.63,
        "volume": 2392837
      },
      {
        "date": "2024-02-09",
        "close": 168.88,
        "volume": 2668446
      },
      {
        "date": "2024-02-16",
        "close": 112.25,
        "volume": 12420203
      },
      {
        "date": "2024-02-23",
        "close": 105.04,
        "volume": 5637379
      },
      {
        "date": "2024-03-01",
        "close": 110.52,
        "volume": 5283939
      },
      {
        "date": "2024-03-08",
        "close": 111.96,
        "volume": 4282077
      },
      {
        "date": "2024-03-15",
        "close": 107.7,
        "volume": 2665863
      },
      {
        "date": "2024-03-22",
        "close": 113.47,
        "volume": 3209005
      },
      {
        "date": "2024-03-29",
        "close": 122.46,
        "volume": 3653948
      },
      {
        "date": "2024-04-05",
        "close": 121.42,
        "volume": 3891310
      },
      {
        "date": "2024-04-12",
        "close": 114.73,
        "volume": 3770029
      },
      {
        "date": "2024-04-19",
        "close": 101.65,
        "volume": 4079654
      },
      {
        "date": "2024-04-26",
        "close": 100.75,
        "volume": 4062436
      },
      {
        "date": "2024-05-03",
        "close": 115.6,
        "volume": 6249023
      },
      {
        "date": "2024-05-10",
        "close": 119.36,
        "volume": 3272314
      },
      {
        "date": "2024-05-17",
        "close": 118.31,
        "volume": 4008963
      },
      {
        "date": "2024-05-24",
        "close": 111.91,
        "volume": 2521890
      },
      {
        "date": "2024-05-31",
        "close": 113.73,
        "volume": 1702078
      },
      {
        "date": "2024-06-07",
        "close": 108.21,
        "volume": 1728754
      },
      {
        "date": "2024-06-14",
        "close": 105.25,
        "volume": 2953199
      },
      {
        "date": "2024-06-21",
        "close": 112.38,
        "volume": 2728584
      },
      {
        "date": "2024-06-28",
        "close": 104.52,
        "volume": 3769544
      },
      {
        "date": "2024-07-05",
        "close": 105.15,
        "volume": 1718846
      },
      {
        "date": "2024-07-12",
        "close": 107.43,
        "volume": 3555100
      },
      {
        "date": "2024-07-19",
        "close": 101.85,
        "volume": 2162541
      },
      {
        "date": "2024-07-26",
        "close": 104.74,
        "volume": 2128580
      },
      {
        "date": "2024-08-02",
        "close": 84.44,
        "volume": 3308994
      },
      {
        "date": "2024-08-09",
        "close": 86.96,
        "volume": 6352318
      },
      {
        "date": "2024-08-16",
        "close": 87.5,
        "volume": 2104173
      },
      {
        "date": "2024-08-23",
        "close": 87.92,
        "volume": 1634775
      },
      {
        "date": "2024-08-30",
        "close": 81.99,
        "volume": 2216443
      },
      {
        "date": "2024-09-06",
        "close": 69.16,
        "volume": 3137922
      },
      {
        "date": "2024-09-13",
        "close": 76.36,
        "volume": 3371184
      },
      {
        "date": "2024-09-20",
        "close": 85.9,
        "volume": 4096014
      },
      {
        "date": "2024-09-27",
        "close": 87.59,
        "volume": 3017672
      },
      {
        "date": "2024-10-04",
        "close": 88.35,
        "volume": 2207999
      },
      {
        "date": "2024-10-11",
        "close": 83.04,
        "volume": 2708341
      },
      {
        "date": "2024-10-18",
        "close": 81.05,
        "volume": 4303847
      },
      {
        "date": "2024-10-25",
        "close": 82.36,
        "volume": 3208809
      },
      {
        "date": "2024-11-01",
        "close": 92.06,
        "volume": 5692004
      },
      {
        "date": "2024-11-08",
        "close": 92.95,
        "volume": 4183838
      },
      {
        "date": "2024-11-15",
        "close": 100.25,
        "volume": 4002696
      },
      {
        "date": "2024-11-22",
        "close": 102.67,
        "volume": 2602375
      },
      {
        "date": "2024-11-29",
        "close": 109.07,
        "volume": 1944227
      },
      {
        "date": "2024-12-06",
        "close": 102.46,
        "volume": 2999358
      },
      {
        "date": "2024-12-13",
        "close": 92.19,
        "volume": 2491452
      },
      {
        "date": "2024-12-20",
        "close": 80.98,
        "volume": 3957849
      },
      {
        "date": "2024-12-27",
        "close": 80.96,
        "volume": 2203617
      },
      {
        "date": "2025-01-03",
        "close": 81.76,
        "volume": 2155287
      },
      {
        "date": "2025-01-10",
        "close": 84.56,
        "volume": 2364504
      },
      {
        "date": "2025-01-17",
        "close": 90.185,
        "volume": 3235397
      },
      {
        "date": "2025-01-24",
        "close": 90.02,
        "volume": 1780792
      },
      {
        "date": "2025-01-31",
        "close": 89.7,
        "volume": 2385665
      },
      {
        "date": "2025-02-07",
        "close": 87.01,
        "volume": 2178684
      },
      {
        "date": "2025-02-14",
        "close": 90.75,
        "volume": 5771846
      },
      {
        "date": "2025-02-21",
        "close": 87.1,
        "volume": 3197713
      },
      {
        "date": "2025-02-28",
        "close": 79.01,
        "volume": 4239969
      },
      {
        "date": "2025-03-07",
        "close": 74.49,
        "volume": 4442213
      },
      {
        "date": "2025-03-14",
        "close": 61.95,
        "volume": 9991132
      },
      {
        "date": "2025-03-21",
        "close": 60.65,
        "volume": 6621086
      },
      {
        "date": "2025-03-28",
        "close": 74.66,
        "volume": 13366937
      },
      {
        "date": "2025-04-04",
        "close": 69.2,
        "volume": 10496494
      },
      {
        "date": "2025-04-11",
        "close": 69.68,
        "volume": 11186400
      },
      {
        "date": "2025-04-18",
        "close": 84.59,
        "volume": 7714685
      },
      {
        "date": "2025-04-25",
        "close": 93.81,
        "volume": 8742565
      },
      {
        "date": "2025-05-02",
        "close": 96.17,
        "volume": 6153439
      },
      {
        "date": "2025-05-09",
        "close": 104.13,
        "volume": 8883399
      },
      {
        "date": "2025-05-16",
        "close": 108.84,
        "volume": 5973233
      },
      {
        "date": "2025-05-23",
        "close": 119.71,
        "volume": 7366713
      },
      {
        "date": "2025-05-30",
        "close": 121.79,
        "volume": 4049687
      },
      {
        "date": "2025-06-06",
        "close": 123.0,
        "volume": 7268881
      },
      {
        "date": "2025-06-13",
        "close": 121.91,
        "volume": 4226126
      },
      {
        "date": "2025-06-20",
        "close": 134.44,
        "volume": 4451205
      },
      {
        "date": "2025-06-27",
        "close": 174.22,
        "volume": 13904238
      },
      {
        "date": "2025-07-04",
        "close": 181.31,
        "volume": 4920880
      },
      {
        "date": "2025-07-11",
        "close": 191.385,
        "volume": 5740651
      },
      {
        "date": "2025-07-18",
        "close": 192.48,
        "volume": 3818457
      },
      {
        "date": "2025-07-25",
        "close": 206.79,
        "volume": 5738560
      },
      {
        "date": "2025-08-01",
        "close": 164.07,
        "volume": 8802076
      },
      {
        "date": "2025-08-08",
        "close": 153.71,
        "volume": 6556037
      },
      {
        "date": "2025-08-15",
        "close": 155.63,
        "volume": 3451191
      },
      {
        "date": "2025-08-22",
        "close": 155.49,
        "volume": 6802694
      },
      {
        "date": "2025-08-29",
        "close": 158.23,
        "volume": 3859352
      },
      {
        "date": "2025-09-05",
        "close": 156.28,
        "volume": 3096716
      },
      {
        "date": "2025-09-12",
        "close": 155.53,
        "volume": 2606414
      },
      {
        "date": "2025-09-19",
        "close": 157.66,
        "volume": 4656826
      },
      {
        "date": "2025-09-26",
        "close": 161.27,
        "volume": 4324046
      },
      {
        "date": "2025-10-03",
        "close": 154.56,
        "volume": 3381755
      },
      {
        "date": "2025-10-10",
        "close": 146.99,
        "volume": 4127659
      },
      {
        "date": "2025-10-17",
        "close": 150.39,
        "volume": 2755372
      },
      {
        "date": "2025-10-24",
        "close": 157.01,
        "volume": 3606833
      },
      {
        "date": "2025-10-31",
        "close": 136.07,
        "volume": 8445903
      },
      {
        "date": "2025-11-07",
        "close": 143.31,
        "volume": 4626707
      },
      {
        "date": "2025-11-14",
        "close": 138.56,
        "volume": 4442668
      },
      {
        "date": "2025-11-21",
        "close": 131.42,
        "volume": 3663102
      },
      {
        "date": "2025-11-28",
        "close": 135.88,
        "volume": 1811648
      },
      {
        "date": "2025-12-05",
        "close": 134.85,
        "volume": 2298136
      },
      {
        "date": "2025-12-12",
        "close": 131.03,
        "volume": 2336125
      },
      {
        "date": "2025-12-19",
        "close": 130.59,
        "volume": 3870035
      },
      {
        "date": "2025-12-26",
        "close": 131.93,
        "volume": 2752709
      },
      {
        "date": "2026-01-02",
        "close": 128.22,
        "volume": 1463201
      },
      {
        "date": "2026-01-09",
        "close": 128.52,
        "volume": 3030063
      },
      {
        "date": "2026-01-16",
        "close": 125.63,
        "volume": 2204762
      },
      {
        "date": "2026-01-23",
        "close": 121.68,
        "volume": 1892304
      },
      {
        "date": "2026-01-30",
        "close": 114.99,
        "volume": 2294928
      },
      {
        "date": "2026-02-06",
        "close": 120.42,
        "volume": 2716191
      },
      {
        "date": "2026-02-13",
        "close": 118.35,
        "volume": 2884831
      },
      {
        "date": "2026-02-20",
        "close": 96.47,
        "volume": 7515808
      },
      {
        "date": "2026-02-27",
        "close": 97.41,
        "volume": 4921780
      },
      {
        "date": "2026-03-06",
        "close": 97.51,
        "volume": 3190772
      },
      {
        "date": "2026-03-13",
        "close": 100.71,
        "volume": 2690669
      },
      {
        "date": "2026-03-20",
        "close": 99.9,
        "volume": 3484252
      },
      {
        "date": "2026-03-27",
        "close": 148.45,
        "volume": 8024769
      },
      {
        "date": "2026-04-03",
        "close": 190.42,
        "volume": 7370644
      },
      {
        "date": "2026-04-10",
        "close": 299.94,
        "volume": 24052998
      },
      {
        "date": "2026-04-17",
        "close": 493.86,
        "volume": 29708472
      },
      {
        "date": "2026-04-24",
        "close": 204.0,
        "volume": 53727823
      },
      {
        "date": "2026-05-01",
        "close": 185.55,
        "volume": 19376258
      },
      {
        "date": "2026-05-08",
        "close": 145.75,
        "volume": 7011049
      },
      {
        "date": "2026-05-15",
        "close": 150.12,
        "volume": 3134013
      },
      {
        "date": "2026-05-22",
        "close": 167.05,
        "volume": 6727021
      },
      {
        "date": "2026-05-29",
        "close": 175.84,
        "volume": 4548863
      },
      {
        "date": "2026-06-05",
        "close": 176.79,
        "volume": 4188327
      },
      {
        "date": "2026-06-12",
        "close": 187.12,
        "volume": 2885159
      },
      {
        "date": "2026-06-19",
        "close": 188.43,
        "volume": 2076752
      },
      {
        "date": "2026-06-26",
        "close": 166.49,
        "volume": 4922447
      },
      {
        "date": "2026-07-03",
        "close": 163.44,
        "volume": 4198978
      },
      {
        "date": "2026-07-10",
        "close": 156.19,
        "volume": 1906214
      },
      {
        "date": "2026-07-17",
        "close": 160.57,
        "volume": 1934257
      },
      {
        "date": "2026-07-24",
        "close": 159.48,
        "volume": 2478694
      },
      {
        "date": "2026-07-31",
        "close": 137.44,
        "volume": 4087132
      },
      {
        "date": "2026-08-07",
        "close": 142.18,
        "volume": 2126969
      }
    ],
    "sharemaestro_context": {
      "trend": 163.072667,
      "fair_value": 133.727362,
      "market_activity": -4.28993,
      "market_dynamics": -0.892119,
      "relative_strength": -19.615445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.059127,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.039152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025635,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.033482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.094949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187876,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.050409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 5.523861
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.176658
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.206898
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.08872
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.10194
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.125158
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.079513
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.321911
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.574054
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.146015
      }
    ]
  }
}