{
  "ticker": {
    "uuid": "619a33c9-4b8b-4455-981e-e6c740999a0a",
    "symbol": "688087",
    "name": "Intco Recycling Resources Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.266405,
    "boundary_margin": 0.46884,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.622908,
    "volatility_stability": 1.1514,
    "risk_context": 0.1605,
    "current_regime": {
      "move": 0.271025,
      "interruption": -0.312484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.195,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.22813,
        "direction_boundary": 38.93222,
        "core_momentum": -0.429056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295446
      },
      {
        "date": "2023-08-04",
        "close": 23.135805,
        "direction_boundary": 39.877514,
        "core_momentum": -0.419828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302586
      },
      {
        "date": "2023-08-11",
        "close": 22.642504,
        "direction_boundary": 38.960224,
        "core_momentum": -0.41883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302668
      },
      {
        "date": "2023-08-18",
        "close": 23.06674,
        "direction_boundary": 38.93222,
        "core_momentum": -0.407515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301361
      },
      {
        "date": "2023-08-25",
        "close": 24.053339,
        "direction_boundary": 39.128277,
        "core_momentum": -0.38527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29455
      },
      {
        "date": "2023-09-01",
        "close": 24.270393,
        "direction_boundary": 37.209675,
        "core_momentum": -0.34774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285848
      },
      {
        "date": "2023-09-08",
        "close": 23.767229,
        "direction_boundary": 39.317337,
        "core_momentum": -0.395503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270275
      },
      {
        "date": "2023-09-15",
        "close": 24.329592,
        "direction_boundary": 36.978603,
        "core_momentum": -0.342063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24571
      },
      {
        "date": "2023-09-22",
        "close": 24.270393,
        "direction_boundary": 35.361095,
        "core_momentum": -0.313641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241873
      },
      {
        "date": "2023-09-29",
        "close": 24.477579,
        "direction_boundary": 33.484509,
        "core_momentum": -0.268988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242739
      },
      {
        "date": "2023-10-27",
        "close": 22.760895,
        "direction_boundary": 31.152777,
        "core_momentum": -0.269378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307471
      },
      {
        "date": "2023-11-03",
        "close": 22.297192,
        "direction_boundary": 32.13308,
        "core_momentum": -0.306099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308062
      },
      {
        "date": "2023-11-10",
        "close": 22.356388,
        "direction_boundary": 29.010105,
        "core_momentum": -0.229359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296862
      },
      {
        "date": "2023-11-17",
        "close": 24.665037,
        "direction_boundary": 29.115137,
        "core_momentum": -0.152845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31799
      },
      {
        "date": "2023-11-24",
        "close": 23.846155,
        "direction_boundary": 28.085814,
        "core_momentum": -0.150954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321794
      },
      {
        "date": "2023-12-01",
        "close": 23.925083,
        "direction_boundary": 28.043802,
        "core_momentum": -0.146867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321572
      },
      {
        "date": "2023-12-08",
        "close": 22.908884,
        "direction_boundary": 27.315571,
        "core_momentum": -0.161325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326726
      },
      {
        "date": "2023-12-15",
        "close": 23.037142,
        "direction_boundary": 28.218857,
        "core_momentum": -0.183626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313799
      },
      {
        "date": "2023-12-22",
        "close": 22.938482,
        "direction_boundary": 28.113823,
        "core_momentum": -0.184085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311439
      },
      {
        "date": "2023-12-29",
        "close": 23.75736,
        "direction_boundary": 26.636358,
        "core_momentum": -0.108085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314294
      },
      {
        "date": "2024-01-05",
        "close": 23.313393,
        "direction_boundary": 23.597406,
        "core_momentum": -0.012036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309174
      },
      {
        "date": "2024-01-12",
        "close": 24.260529,
        "direction_boundary": 24.332636,
        "core_momentum": -0.002963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31413
      },
      {
        "date": "2024-01-19",
        "close": 25.256998,
        "direction_boundary": 27.070496,
        "core_momentum": -0.066992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317332
      },
      {
        "date": "2024-01-26",
        "close": 21.211931,
        "direction_boundary": 27.133516,
        "core_momentum": -0.218239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395856
      },
      {
        "date": "2024-02-02",
        "close": 20.225328,
        "direction_boundary": 28.617981,
        "core_momentum": -0.293265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400444
      },
      {
        "date": "2024-02-09",
        "close": 20.590372,
        "direction_boundary": 28.835049,
        "core_momentum": -0.285926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396778
      },
      {
        "date": "2024-02-23",
        "close": 21.606569,
        "direction_boundary": 28.912073,
        "core_momentum": -0.25268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402519
      },
      {
        "date": "2024-03-01",
        "close": 21.892687,
        "direction_boundary": 29.640301,
        "core_momentum": -0.261388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402041
      },
      {
        "date": "2024-03-08",
        "close": 23.1654,
        "direction_boundary": 31.432865,
        "core_momentum": -0.26302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405729
      },
      {
        "date": "2024-03-15",
        "close": 25.04981,
        "direction_boundary": 29.535269,
        "core_momentum": -0.151868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42038
      },
      {
        "date": "2024-03-22",
        "close": 24.595974,
        "direction_boundary": 31.29282,
        "core_momentum": -0.214006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420115
      },
      {
        "date": "2024-03-29",
        "close": 25.039944,
        "direction_boundary": 28.48494,
        "core_momentum": -0.120941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419606
      },
      {
        "date": "2024-04-05",
        "close": 25.779894,
        "direction_boundary": 29.185158,
        "core_momentum": -0.116678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421352
      },
      {
        "date": "2024-04-12",
        "close": 25.799629,
        "direction_boundary": 29.136143,
        "core_momentum": -0.114515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421261
      },
      {
        "date": "2024-04-19",
        "close": 26.529713,
        "direction_boundary": 27.651674,
        "core_momentum": -0.040575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422423
      },
      {
        "date": "2024-04-26",
        "close": 27.851759,
        "direction_boundary": 27.175526,
        "core_momentum": 0.024884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36918
      },
      {
        "date": "2024-05-03",
        "close": 29.302063,
        "direction_boundary": 25.438984,
        "core_momentum": 0.151857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367668
      },
      {
        "date": "2024-05-10",
        "close": 29.183668,
        "direction_boundary": 25.53001,
        "core_momentum": 0.143112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365652
      },
      {
        "date": "2024-05-17",
        "close": 29.568445,
        "direction_boundary": 23.982525,
        "core_momentum": 0.232916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365499
      },
      {
        "date": "2024-05-24",
        "close": 28.927153,
        "direction_boundary": 22.68712,
        "core_momentum": 0.275047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34539
      },
      {
        "date": "2024-05-31",
        "close": 29.371124,
        "direction_boundary": 22.953203,
        "core_momentum": 0.279609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340723
      },
      {
        "date": "2024-06-07",
        "close": 27.240067,
        "direction_boundary": 23.184275,
        "core_momentum": 0.174937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359809
      },
      {
        "date": "2024-06-14",
        "close": 27.032881,
        "direction_boundary": 22.82016,
        "core_momentum": 0.184605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353552
      },
      {
        "date": "2024-06-21",
        "close": 26.579042,
        "direction_boundary": 21.426723,
        "core_momentum": 0.240462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355028
      },
      {
        "date": "2024-06-28",
        "close": 25.533243,
        "direction_boundary": 22.080141,
        "core_momentum": 0.156389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360445
      },
      {
        "date": "2024-07-05",
        "close": 24.665037,
        "direction_boundary": 22.445183,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361426
      },
      {
        "date": "2024-07-12",
        "close": 26.431053,
        "direction_boundary": 23.49098,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371991
      },
      {
        "date": "2024-07-19",
        "close": 25.919567,
        "direction_boundary": 23.569908,
        "core_momentum": 0.099689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369925
      },
      {
        "date": "2024-07-26",
        "close": 25.20509,
        "direction_boundary": 23.135805,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368107
      },
      {
        "date": "2024-08-02",
        "close": 25.989029,
        "direction_boundary": 21.961748,
        "core_momentum": 0.183377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270699
      },
      {
        "date": "2024-08-09",
        "close": 25.403557,
        "direction_boundary": 22.22813,
        "core_momentum": 0.142856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262594
      },
      {
        "date": "2024-08-16",
        "close": 25.453173,
        "direction_boundary": 23.135805,
        "core_momentum": 0.100164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262417
      },
      {
        "date": "2024-08-23",
        "close": 24.89747,
        "direction_boundary": 22.642504,
        "core_momentum": 0.09959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259052
      },
      {
        "date": "2024-08-30",
        "close": 26.643965,
        "direction_boundary": 23.06674,
        "core_momentum": 0.155082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273007
      },
      {
        "date": "2024-09-06",
        "close": 25.294399,
        "direction_boundary": 24.053339,
        "core_momentum": 0.051596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275542
      },
      {
        "date": "2024-09-13",
        "close": 24.321918,
        "direction_boundary": 24.270393,
        "core_momentum": 0.002123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259408
      },
      {
        "date": "2024-09-20",
        "close": 24.311998,
        "direction_boundary": 23.767229,
        "core_momentum": 0.022921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258227
      },
      {
        "date": "2024-09-27",
        "close": 26.693579,
        "direction_boundary": 24.329592,
        "core_momentum": 0.097165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28845
      },
      {
        "date": "2024-10-04",
        "close": 29.888872,
        "direction_boundary": 24.270393,
        "core_momentum": 0.231495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325125
      },
      {
        "date": "2024-10-11",
        "close": 27.904219,
        "direction_boundary": 24.477579,
        "core_momentum": 0.139991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34111
      },
      {
        "date": "2024-10-18",
        "close": 30.643038,
        "direction_boundary": 24.852489,
        "core_momentum": 0.232997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362223
      },
      {
        "date": "2024-10-25",
        "close": 29.005699,
        "direction_boundary": 21.498045,
        "core_momentum": 0.349225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36603
      },
      {
        "date": "2024-11-01",
        "close": 27.88323,
        "direction_boundary": 22.760895,
        "core_momentum": 0.22505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363149
      },
      {
        "date": "2024-11-08",
        "close": 29.453278,
        "direction_boundary": 22.297192,
        "core_momentum": 0.320941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371523
      },
      {
        "date": "2024-11-15",
        "close": 28.618568,
        "direction_boundary": 22.356388,
        "core_momentum": 0.280107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37318
      },
      {
        "date": "2024-11-22",
        "close": 27.455938,
        "direction_boundary": 24.665037,
        "core_momentum": 0.113152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376317
      },
      {
        "date": "2024-11-29",
        "close": 28.519199,
        "direction_boundary": 23.846155,
        "core_momentum": 0.195966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379711
      },
      {
        "date": "2024-12-06",
        "close": 28.668255,
        "direction_boundary": 23.925083,
        "core_momentum": 0.198251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364354
      },
      {
        "date": "2024-12-13",
        "close": 28.221088,
        "direction_boundary": 22.908884,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364952
      },
      {
        "date": "2024-12-20",
        "close": 27.952791,
        "direction_boundary": 23.037142,
        "core_momentum": 0.213379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364343
      },
      {
        "date": "2024-12-27",
        "close": 29.910379,
        "direction_boundary": 22.938482,
        "core_momentum": 0.303939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370076
      },
      {
        "date": "2025-01-03",
        "close": 28.02235,
        "direction_boundary": 23.75736,
        "core_momentum": 0.179523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379129
      },
      {
        "date": "2025-01-10",
        "close": 30.03956,
        "direction_boundary": 23.313393,
        "core_momentum": 0.288511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379251
      },
      {
        "date": "2025-01-17",
        "close": 31.361181,
        "direction_boundary": 24.260529,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381105
      },
      {
        "date": "2025-01-24",
        "close": 31.013386,
        "direction_boundary": 25.256998,
        "core_momentum": 0.227913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378699
      },
      {
        "date": "2025-01-31",
        "close": 30.963703,
        "direction_boundary": 21.211931,
        "core_momentum": 0.459731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377479
      },
      {
        "date": "2025-02-07",
        "close": 31.59967,
        "direction_boundary": 20.225328,
        "core_momentum": 0.562381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375465
      },
      {
        "date": "2025-02-14",
        "close": 30.973639,
        "direction_boundary": 20.590372,
        "core_momentum": 0.504278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377449
      },
      {
        "date": "2025-02-21",
        "close": 30.536411,
        "direction_boundary": 21.606569,
        "core_momentum": 0.413293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376371
      },
      {
        "date": "2025-02-28",
        "close": 29.055799,
        "direction_boundary": 21.892687,
        "core_momentum": 0.327192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374208
      },
      {
        "date": "2025-03-07",
        "close": 28.896805,
        "direction_boundary": 23.1654,
        "core_momentum": 0.247412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365926
      },
      {
        "date": "2025-03-14",
        "close": 28.966366,
        "direction_boundary": 25.04981,
        "core_momentum": 0.156351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360352
      },
      {
        "date": "2025-03-21",
        "close": 28.568884,
        "direction_boundary": 24.595974,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361361
      },
      {
        "date": "2025-03-28",
        "close": 27.893167,
        "direction_boundary": 25.039944,
        "core_momentum": 0.113947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340756
      },
      {
        "date": "2025-04-04",
        "close": 24.70339,
        "direction_boundary": 25.779894,
        "core_momentum": -0.041758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342637
      },
      {
        "date": "2025-04-11",
        "close": 22.239012,
        "direction_boundary": 25.799629,
        "core_momentum": -0.13801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358997
      },
      {
        "date": "2025-04-18",
        "close": 21.473866,
        "direction_boundary": 26.529713,
        "core_momentum": -0.190573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328685
      },
      {
        "date": "2025-04-25",
        "close": 22.984289,
        "direction_boundary": 27.851759,
        "core_momentum": -0.174763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341767
      },
      {
        "date": "2025-05-02",
        "close": 23.421516,
        "direction_boundary": 29.302063,
        "core_momentum": -0.200687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340919
      },
      {
        "date": "2025-05-09",
        "close": 23.381769,
        "direction_boundary": 29.183668,
        "core_momentum": -0.198806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329347
      },
      {
        "date": "2025-05-16",
        "close": 23.928303,
        "direction_boundary": 29.568445,
        "core_momentum": -0.190749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330936
      },
      {
        "date": "2025-05-23",
        "close": 22.964415,
        "direction_boundary": 28.927153,
        "core_momentum": -0.206129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330862
      },
      {
        "date": "2025-05-30",
        "close": 23.928303,
        "direction_boundary": 29.371124,
        "core_momentum": -0.185312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331735
      },
      {
        "date": "2025-06-06",
        "close": 24.037613,
        "direction_boundary": 27.240067,
        "core_momentum": -0.117564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331689
      },
      {
        "date": "2025-06-13",
        "close": 24.981627,
        "direction_boundary": 27.032881,
        "core_momentum": -0.07588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337246
      },
      {
        "date": "2025-06-20",
        "close": 23.530825,
        "direction_boundary": 26.579042,
        "core_momentum": -0.114685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345795
      },
      {
        "date": "2025-06-27",
        "close": 25.214201,
        "direction_boundary": 25.533243,
        "core_momentum": -0.012495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346405
      },
      {
        "date": "2025-07-04",
        "close": 25.682423,
        "direction_boundary": 24.665037,
        "core_momentum": 0.041248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337386
      },
      {
        "date": "2025-07-11",
        "close": 26.290113,
        "direction_boundary": 26.431053,
        "core_momentum": -0.005332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323229
      },
      {
        "date": "2025-07-18",
        "close": 26.250265,
        "direction_boundary": 25.919567,
        "core_momentum": 0.012759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315764
      },
      {
        "date": "2025-07-25",
        "close": 27.116972,
        "direction_boundary": 25.20509,
        "core_momentum": 0.075853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320338
      },
      {
        "date": "2025-08-01",
        "close": 27.266405,
        "direction_boundary": 25.989029,
        "core_momentum": 0.049151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320647
      },
      {
        "date": "2025-08-08",
        "close": 28.541559,
        "direction_boundary": 25.403557,
        "core_momentum": 0.123526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326516
      },
      {
        "date": "2025-08-15",
        "close": 28.830462,
        "direction_boundary": 25.453173,
        "core_momentum": 0.132686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326215
      },
      {
        "date": "2025-08-22",
        "close": 27.774473,
        "direction_boundary": 24.89747,
        "core_momentum": 0.115554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329395
      },
      {
        "date": "2025-08-29",
        "close": 27.585194,
        "direction_boundary": 26.643965,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322704
      },
      {
        "date": "2025-09-05",
        "close": 26.598942,
        "direction_boundary": 25.294399,
        "core_momentum": 0.051574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326202
      },
      {
        "date": "2025-09-12",
        "close": 26.798183,
        "direction_boundary": 24.321918,
        "core_momentum": 0.101812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326451
      },
      {
        "date": "2025-09-19",
        "close": 26.210415,
        "direction_boundary": 24.311998,
        "core_momentum": 0.078086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32721
      },
      {
        "date": "2025-09-26",
        "close": 26.32,
        "direction_boundary": 26.693579,
        "core_momentum": -0.013995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325987
      },
      {
        "date": "2025-10-03",
        "close": 26.41,
        "direction_boundary": 29.888872,
        "core_momentum": -0.116394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276967
      },
      {
        "date": "2025-10-10",
        "close": 27.6,
        "direction_boundary": 27.904219,
        "core_momentum": -0.010902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235079
      },
      {
        "date": "2025-10-17",
        "close": 26.84,
        "direction_boundary": 30.643038,
        "core_momentum": -0.124108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23266
      },
      {
        "date": "2025-10-24",
        "close": 29.870001,
        "direction_boundary": 29.005699,
        "core_momentum": 0.029798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257519
      },
      {
        "date": "2025-10-31",
        "close": 30.540001,
        "direction_boundary": 27.88323,
        "core_momentum": 0.095282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257788
      },
      {
        "date": "2025-11-07",
        "close": 29.57,
        "direction_boundary": 29.453278,
        "core_momentum": 0.003963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264025
      },
      {
        "date": "2025-11-14",
        "close": 31.120001,
        "direction_boundary": 28.618568,
        "core_momentum": 0.087406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269797
      },
      {
        "date": "2025-11-21",
        "close": 28.16,
        "direction_boundary": 27.455938,
        "core_momentum": 0.025643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302491
      },
      {
        "date": "2025-11-28",
        "close": 29.77,
        "direction_boundary": 28.519199,
        "core_momentum": 0.043858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30632
      },
      {
        "date": "2025-12-05",
        "close": 29.98,
        "direction_boundary": 28.668255,
        "core_momentum": 0.045756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306277
      },
      {
        "date": "2025-12-12",
        "close": 30.809999,
        "direction_boundary": 28.221088,
        "core_momentum": 0.091737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304468
      },
      {
        "date": "2025-12-19",
        "close": 32.27,
        "direction_boundary": 27.952791,
        "core_momentum": 0.154446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29247
      },
      {
        "date": "2025-12-26",
        "close": 30.9,
        "direction_boundary": 29.910379,
        "core_momentum": 0.033086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290252
      },
      {
        "date": "2026-01-02",
        "close": 30.82,
        "direction_boundary": 28.02235,
        "core_momentum": 0.099836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290181
      },
      {
        "date": "2026-01-09",
        "close": 30.959999,
        "direction_boundary": 30.03956,
        "core_momentum": 0.030641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28923
      },
      {
        "date": "2026-01-16",
        "close": 32.060001,
        "direction_boundary": 31.361181,
        "core_momentum": 0.022283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291666
      },
      {
        "date": "2026-01-23",
        "close": 34.139999,
        "direction_boundary": 31.013386,
        "core_momentum": 0.100815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29976
      },
      {
        "date": "2026-01-30",
        "close": 31.98,
        "direction_boundary": 30.963703,
        "core_momentum": 0.032822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31696
      },
      {
        "date": "2026-02-06",
        "close": 31.5,
        "direction_boundary": 31.59967,
        "core_momentum": -0.003154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31297
      },
      {
        "date": "2026-02-13",
        "close": 31.51,
        "direction_boundary": 30.973639,
        "core_momentum": 0.017317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312871
      },
      {
        "date": "2026-02-27",
        "close": 34.830002,
        "direction_boundary": 30.536411,
        "core_momentum": 0.140606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334424
      },
      {
        "date": "2026-03-06",
        "close": 43.650002,
        "direction_boundary": 29.055799,
        "core_momentum": 0.502282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448764
      },
      {
        "date": "2026-03-13",
        "close": 39.799999,
        "direction_boundary": 28.896805,
        "core_momentum": 0.377315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468507
      },
      {
        "date": "2026-03-20",
        "close": 40.169998,
        "direction_boundary": 28.966366,
        "core_momentum": 0.386781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468452
      },
      {
        "date": "2026-03-27",
        "close": 39.869999,
        "direction_boundary": 28.568884,
        "core_momentum": 0.395574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466524
      },
      {
        "date": "2026-04-03",
        "close": 37.619999,
        "direction_boundary": 27.893167,
        "core_momentum": 0.348717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477576
      },
      {
        "date": "2026-04-10",
        "close": 39.349998,
        "direction_boundary": 24.70339,
        "core_momentum": 0.592899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479252
      },
      {
        "date": "2026-04-17",
        "close": 38.169998,
        "direction_boundary": 22.239012,
        "core_momentum": 0.716353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481451
      },
      {
        "date": "2026-04-24",
        "close": 38.658607,
        "direction_boundary": 21.473866,
        "core_momentum": 0.800263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477918
      },
      {
        "date": "2026-05-01",
        "close": 46.529819,
        "direction_boundary": 22.984289,
        "core_momentum": 1.024418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518982
      },
      {
        "date": "2026-05-08",
        "close": 43.799805,
        "direction_boundary": 23.421516,
        "core_momentum": 0.870067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529887
      },
      {
        "date": "2026-05-15",
        "close": 42.036255,
        "direction_boundary": 23.381769,
        "core_momentum": 0.797822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531562
      },
      {
        "date": "2026-05-22",
        "close": 41.846947,
        "direction_boundary": 23.928303,
        "core_momentum": 0.748847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529292
      },
      {
        "date": "2026-05-29",
        "close": 36.506477,
        "direction_boundary": 22.964415,
        "core_momentum": 0.589698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546822
      },
      {
        "date": "2026-06-05",
        "close": 36.86517,
        "direction_boundary": 23.928303,
        "core_momentum": 0.540651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542855
      },
      {
        "date": "2026-06-12",
        "close": 39.894093,
        "direction_boundary": 24.037613,
        "core_momentum": 0.659653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551633
      },
      {
        "date": "2026-06-19",
        "close": 38.469303,
        "direction_boundary": 24.981627,
        "core_momentum": 0.539904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554923
      },
      {
        "date": "2026-06-26",
        "close": 31.99,
        "direction_boundary": 23.530825,
        "core_momentum": 0.359493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612758
      },
      {
        "date": "2026-07-03",
        "close": 36.040001,
        "direction_boundary": 25.214201,
        "core_momentum": 0.429353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631121
      },
      {
        "date": "2026-07-10",
        "close": 36.200001,
        "direction_boundary": 25.682423,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631007
      },
      {
        "date": "2026-07-17",
        "close": 36.18,
        "direction_boundary": 26.290113,
        "core_momentum": 0.376183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631073
      },
      {
        "date": "2026-07-24",
        "close": 36.939999,
        "direction_boundary": 26.250265,
        "core_momentum": 0.407224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630081
      },
      {
        "date": "2026-07-31",
        "close": 39.580002,
        "direction_boundary": 27.116972,
        "core_momentum": 0.459603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631262
      },
      {
        "date": "2026-08-07",
        "close": 40.049999,
        "direction_boundary": 27.266405,
        "core_momentum": 0.46884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622908
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.22813,
        "volume": 4490539
      },
      {
        "date": "2023-08-04",
        "close": 23.135805,
        "volume": 4095304
      },
      {
        "date": "2023-08-11",
        "close": 22.642504,
        "volume": 2362188
      },
      {
        "date": "2023-08-18",
        "close": 23.06674,
        "volume": 3122297
      },
      {
        "date": "2023-08-25",
        "close": 24.053339,
        "volume": 8554034
      },
      {
        "date": "2023-09-01",
        "close": 24.270393,
        "volume": 8987244
      },
      {
        "date": "2023-09-08",
        "close": 23.767229,
        "volume": 4858504
      },
      {
        "date": "2023-09-15",
        "close": 24.329592,
        "volume": 3681741
      },
      {
        "date": "2023-09-22",
        "close": 24.270393,
        "volume": 3791101
      },
      {
        "date": "2023-09-29",
        "close": 24.477579,
        "volume": 2862355
      },
      {
        "date": "2023-10-13",
        "close": 24.852489,
        "volume": 3397647
      },
      {
        "date": "2023-10-20",
        "close": 21.498045,
        "volume": 6082142
      },
      {
        "date": "2023-10-27",
        "close": 22.760895,
        "volume": 3367915
      },
      {
        "date": "2023-11-03",
        "close": 22.297192,
        "volume": 3460129
      },
      {
        "date": "2023-11-10",
        "close": 22.356388,
        "volume": 2987707
      },
      {
        "date": "2023-11-17",
        "close": 24.665037,
        "volume": 11016779
      },
      {
        "date": "2023-11-24",
        "close": 23.846155,
        "volume": 6225285
      },
      {
        "date": "2023-12-01",
        "close": 23.925083,
        "volume": 4007749
      },
      {
        "date": "2023-12-08",
        "close": 22.908884,
        "volume": 3114481
      },
      {
        "date": "2023-12-15",
        "close": 23.037142,
        "volume": 4132407
      },
      {
        "date": "2023-12-22",
        "close": 22.938482,
        "volume": 3219873
      },
      {
        "date": "2023-12-29",
        "close": 23.75736,
        "volume": 4401950
      },
      {
        "date": "2024-01-05",
        "close": 23.313393,
        "volume": 4279820
      },
      {
        "date": "2024-01-12",
        "close": 24.260529,
        "volume": 5340830
      },
      {
        "date": "2024-01-19",
        "close": 25.256998,
        "volume": 5185761
      },
      {
        "date": "2024-01-26",
        "close": 21.211931,
        "volume": 6572873
      },
      {
        "date": "2024-02-02",
        "close": 20.225328,
        "volume": 6761529
      },
      {
        "date": "2024-02-09",
        "close": 20.590372,
        "volume": 6202579
      },
      {
        "date": "2024-02-23",
        "close": 21.606569,
        "volume": 4097156
      },
      {
        "date": "2024-03-01",
        "close": 21.892687,
        "volume": 7632359
      },
      {
        "date": "2024-03-08",
        "close": 23.1654,
        "volume": 5168247
      },
      {
        "date": "2024-03-15",
        "close": 25.04981,
        "volume": 4873302
      },
      {
        "date": "2024-03-22",
        "close": 24.595974,
        "volume": 4321192
      },
      {
        "date": "2024-03-29",
        "close": 25.039944,
        "volume": 3696736
      },
      {
        "date": "2024-04-05",
        "close": 25.779894,
        "volume": 5725156
      },
      {
        "date": "2024-04-12",
        "close": 25.799629,
        "volume": 8100990
      },
      {
        "date": "2024-04-19",
        "close": 26.529713,
        "volume": 6717347
      },
      {
        "date": "2024-04-26",
        "close": 27.851759,
        "volume": 10614985
      },
      {
        "date": "2024-05-03",
        "close": 29.302063,
        "volume": 5634031
      },
      {
        "date": "2024-05-10",
        "close": 29.183668,
        "volume": 9507799
      },
      {
        "date": "2024-05-17",
        "close": 29.568445,
        "volume": 5964208
      },
      {
        "date": "2024-05-24",
        "close": 28.927153,
        "volume": 3259994
      },
      {
        "date": "2024-05-31",
        "close": 29.371124,
        "volume": 5125604
      },
      {
        "date": "2024-06-07",
        "close": 27.240067,
        "volume": 4781404
      },
      {
        "date": "2024-06-14",
        "close": 27.032881,
        "volume": 2482699
      },
      {
        "date": "2024-06-21",
        "close": 26.579042,
        "volume": 4960639
      },
      {
        "date": "2024-06-28",
        "close": 25.533243,
        "volume": 4620762
      },
      {
        "date": "2024-07-05",
        "close": 24.665037,
        "volume": 2841692
      },
      {
        "date": "2024-07-12",
        "close": 26.431053,
        "volume": 4043465
      },
      {
        "date": "2024-07-19",
        "close": 25.919567,
        "volume": 3062397
      },
      {
        "date": "2024-07-26",
        "close": 25.20509,
        "volume": 4631859
      },
      {
        "date": "2024-08-02",
        "close": 25.989029,
        "volume": 2481828
      },
      {
        "date": "2024-08-09",
        "close": 25.403557,
        "volume": 3119606
      },
      {
        "date": "2024-08-16",
        "close": 25.453173,
        "volume": 1813610
      },
      {
        "date": "2024-08-23",
        "close": 24.89747,
        "volume": 1437369
      },
      {
        "date": "2024-08-30",
        "close": 26.643965,
        "volume": 3085315
      },
      {
        "date": "2024-09-06",
        "close": 25.294399,
        "volume": 2886158
      },
      {
        "date": "2024-09-13",
        "close": 24.321918,
        "volume": 2849793
      },
      {
        "date": "2024-09-20",
        "close": 24.311998,
        "volume": 1597968
      },
      {
        "date": "2024-09-27",
        "close": 26.693579,
        "volume": 3724151
      },
      {
        "date": "2024-10-04",
        "close": 29.888872,
        "volume": 4185283
      },
      {
        "date": "2024-10-11",
        "close": 27.904219,
        "volume": 15531734
      },
      {
        "date": "2024-10-18",
        "close": 30.643038,
        "volume": 9168072
      },
      {
        "date": "2024-10-25",
        "close": 29.005699,
        "volume": 11641525
      },
      {
        "date": "2024-11-01",
        "close": 27.88323,
        "volume": 8012221
      },
      {
        "date": "2024-11-08",
        "close": 29.453278,
        "volume": 8311298
      },
      {
        "date": "2024-11-15",
        "close": 28.618568,
        "volume": 8746026
      },
      {
        "date": "2024-11-22",
        "close": 27.455938,
        "volume": 5041694
      },
      {
        "date": "2024-11-29",
        "close": 28.519199,
        "volume": 5385807
      },
      {
        "date": "2024-12-06",
        "close": 28.668255,
        "volume": 5753374
      },
      {
        "date": "2024-12-13",
        "close": 28.221088,
        "volume": 6210245
      },
      {
        "date": "2024-12-20",
        "close": 27.952791,
        "volume": 4481731
      },
      {
        "date": "2024-12-27",
        "close": 29.910379,
        "volume": 9971810
      },
      {
        "date": "2025-01-03",
        "close": 28.02235,
        "volume": 12161201
      },
      {
        "date": "2025-01-10",
        "close": 30.03956,
        "volume": 10796604
      },
      {
        "date": "2025-01-17",
        "close": 31.361181,
        "volume": 13939461
      },
      {
        "date": "2025-01-24",
        "close": 31.013386,
        "volume": 9464572
      },
      {
        "date": "2025-01-31",
        "close": 30.963703,
        "volume": 1098651
      },
      {
        "date": "2025-02-07",
        "close": 31.59967,
        "volume": 5430390
      },
      {
        "date": "2025-02-14",
        "close": 30.973639,
        "volume": 8776325
      },
      {
        "date": "2025-02-21",
        "close": 30.536411,
        "volume": 5832963
      },
      {
        "date": "2025-02-28",
        "close": 29.055799,
        "volume": 8768598
      },
      {
        "date": "2025-03-07",
        "close": 28.896805,
        "volume": 6938462
      },
      {
        "date": "2025-03-14",
        "close": 28.966366,
        "volume": 8333252
      },
      {
        "date": "2025-03-21",
        "close": 28.568884,
        "volume": 5759443
      },
      {
        "date": "2025-03-28",
        "close": 27.893167,
        "volume": 6795591
      },
      {
        "date": "2025-04-04",
        "close": 24.70339,
        "volume": 11982518
      },
      {
        "date": "2025-04-11",
        "close": 22.239012,
        "volume": 25373959
      },
      {
        "date": "2025-04-18",
        "close": 21.473866,
        "volume": 12631030
      },
      {
        "date": "2025-04-25",
        "close": 22.984289,
        "volume": 17168727
      },
      {
        "date": "2025-05-02",
        "close": 23.421516,
        "volume": 10289295
      },
      {
        "date": "2025-05-09",
        "close": 23.381769,
        "volume": 11044554
      },
      {
        "date": "2025-05-16",
        "close": 23.928303,
        "volume": 13613337
      },
      {
        "date": "2025-05-23",
        "close": 22.964415,
        "volume": 11804547
      },
      {
        "date": "2025-05-30",
        "close": 23.928303,
        "volume": 9755863
      },
      {
        "date": "2025-06-06",
        "close": 24.037613,
        "volume": 7485690
      },
      {
        "date": "2025-06-13",
        "close": 24.981627,
        "volume": 12125792
      },
      {
        "date": "2025-06-20",
        "close": 23.530825,
        "volume": 10573628
      },
      {
        "date": "2025-06-27",
        "close": 25.214201,
        "volume": 10081434
      },
      {
        "date": "2025-07-04",
        "close": 25.682423,
        "volume": 14089817
      },
      {
        "date": "2025-07-11",
        "close": 26.290113,
        "volume": 7815413
      },
      {
        "date": "2025-07-18",
        "close": 26.250265,
        "volume": 9326798
      },
      {
        "date": "2025-07-25",
        "close": 27.116972,
        "volume": 10346913
      },
      {
        "date": "2025-08-01",
        "close": 27.266405,
        "volume": 11645115
      },
      {
        "date": "2025-08-08",
        "close": 28.541559,
        "volume": 19082584
      },
      {
        "date": "2025-08-15",
        "close": 28.830462,
        "volume": 12339033
      },
      {
        "date": "2025-08-22",
        "close": 27.774473,
        "volume": 13759351
      },
      {
        "date": "2025-08-29",
        "close": 27.585194,
        "volume": 21751877
      },
      {
        "date": "2025-09-05",
        "close": 26.598942,
        "volume": 11896190
      },
      {
        "date": "2025-09-12",
        "close": 26.798183,
        "volume": 8042115
      },
      {
        "date": "2025-09-19",
        "close": 26.210415,
        "volume": 7184076
      },
      {
        "date": "2025-09-26",
        "close": 26.32,
        "volume": 8294619
      },
      {
        "date": "2025-10-03",
        "close": 26.41,
        "volume": 2144383
      },
      {
        "date": "2025-10-10",
        "close": 27.6,
        "volume": 6281615
      },
      {
        "date": "2025-10-17",
        "close": 26.84,
        "volume": 7630629
      },
      {
        "date": "2025-10-24",
        "close": 29.870001,
        "volume": 20952521
      },
      {
        "date": "2025-10-31",
        "close": 30.540001,
        "volume": 14548459
      },
      {
        "date": "2025-11-07",
        "close": 29.57,
        "volume": 8084941
      },
      {
        "date": "2025-11-14",
        "close": 31.120001,
        "volume": 14940204
      },
      {
        "date": "2025-11-21",
        "close": 28.16,
        "volume": 7331330
      },
      {
        "date": "2025-11-28",
        "close": 29.77,
        "volume": 5691406
      },
      {
        "date": "2025-12-05",
        "close": 29.98,
        "volume": 4728578
      },
      {
        "date": "2025-12-12",
        "close": 30.809999,
        "volume": 8277086
      },
      {
        "date": "2025-12-19",
        "close": 32.27,
        "volume": 12796724
      },
      {
        "date": "2025-12-26",
        "close": 30.9,
        "volume": 7866542
      },
      {
        "date": "2026-01-02",
        "close": 30.82,
        "volume": 4587366
      },
      {
        "date": "2026-01-09",
        "close": 30.959999,
        "volume": 7880394
      },
      {
        "date": "2026-01-16",
        "close": 32.060001,
        "volume": 10197666
      },
      {
        "date": "2026-01-23",
        "close": 34.139999,
        "volume": 10982225
      },
      {
        "date": "2026-01-30",
        "close": 31.98,
        "volume": 9163765
      },
      {
        "date": "2026-02-06",
        "close": 31.5,
        "volume": 7198398
      },
      {
        "date": "2026-02-13",
        "close": 31.51,
        "volume": 5195506
      },
      {
        "date": "2026-02-27",
        "close": 34.830002,
        "volume": 10804880
      },
      {
        "date": "2026-03-06",
        "close": 43.650002,
        "volume": 38068411
      },
      {
        "date": "2026-03-13",
        "close": 39.799999,
        "volume": 37172100
      },
      {
        "date": "2026-03-20",
        "close": 40.169998,
        "volume": 23320206
      },
      {
        "date": "2026-03-27",
        "close": 39.869999,
        "volume": 18623294
      },
      {
        "date": "2026-04-03",
        "close": 37.619999,
        "volume": 15012619
      },
      {
        "date": "2026-04-10",
        "close": 39.349998,
        "volume": 9994909
      },
      {
        "date": "2026-04-17",
        "close": 38.169998,
        "volume": 11788921
      },
      {
        "date": "2026-04-24",
        "close": 38.658607,
        "volume": 14121536
      },
      {
        "date": "2026-05-01",
        "close": 46.529819,
        "volume": 24153573
      },
      {
        "date": "2026-05-08",
        "close": 43.799805,
        "volume": 10862571
      },
      {
        "date": "2026-05-15",
        "close": 42.036255,
        "volume": 19611530
      },
      {
        "date": "2026-05-22",
        "close": 41.846947,
        "volume": 12891063
      },
      {
        "date": "2026-05-29",
        "close": 36.506477,
        "volume": 18015512
      },
      {
        "date": "2026-06-05",
        "close": 36.86517,
        "volume": 1880953
      },
      {
        "date": "2026-06-12",
        "close": 39.894093,
        "volume": 1438252
      },
      {
        "date": "2026-06-19",
        "close": 38.469303,
        "volume": 13840014
      },
      {
        "date": "2026-06-26",
        "close": 31.99,
        "volume": 4635580
      },
      {
        "date": "2026-07-03",
        "close": 36.040001,
        "volume": 1613450
      },
      {
        "date": "2026-07-10",
        "close": 36.200001,
        "volume": 10990859
      },
      {
        "date": "2026-07-17",
        "close": 36.18,
        "volume": 13762331
      },
      {
        "date": "2026-07-24",
        "close": 36.939999,
        "volume": 11277943
      },
      {
        "date": "2026-07-31",
        "close": 39.580002,
        "volume": 13993950
      },
      {
        "date": "2026-08-07",
        "close": 40.049999,
        "volume": 9484282
      }
    ],
    "sharemaestro_context": {
      "trend": 37.573216,
      "fair_value": 28.481723,
      "market_activity": 3.88231,
      "market_dynamics": -0.543893,
      "relative_strength": 19.300538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.022808,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.025389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.110478,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.092941,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.054053,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.041248,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.264928
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.221274
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.165583
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.001487
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.020678
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.001518
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.019757
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.070639
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.271025
      }
    ]
  }
}