{
  "ticker": {
    "uuid": "619a80ce-b49f-42ad-9ed4-492b803df433",
    "symbol": "381970",
    "name": "K Car Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7750.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14522.188477,
    "boundary_margin": -0.466334,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.463619,
    "volatility_stability": 1.0352,
    "risk_context": 0.2157,
    "current_regime": {
      "move": -0.273664,
      "interruption": 0.099307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9456.667969,
        "direction_boundary": 16600.890625,
        "core_momentum": -0.430352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396413
      },
      {
        "date": "2023-08-25",
        "close": 9424.530273,
        "direction_boundary": 16334.975586,
        "core_momentum": -0.423046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390491
      },
      {
        "date": "2023-09-01",
        "close": 9577.186523,
        "direction_boundary": 15309.291016,
        "core_momentum": -0.37442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390872
      },
      {
        "date": "2023-09-08",
        "close": 9729.84375,
        "direction_boundary": 13865.733398,
        "core_momentum": -0.298281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383259
      },
      {
        "date": "2023-09-15",
        "close": 9175.460938,
        "direction_boundary": 13257.920898,
        "core_momentum": -0.307926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387922
      },
      {
        "date": "2023-09-22",
        "close": 9079.045898,
        "direction_boundary": 12042.293945,
        "core_momentum": -0.24607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388044
      },
      {
        "date": "2023-09-29",
        "close": 8836.195313,
        "direction_boundary": 10543.700195,
        "core_momentum": -0.161946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37995
      },
      {
        "date": "2023-10-06",
        "close": 8296.703125,
        "direction_boundary": 10389.77832,
        "core_momentum": -0.201455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322138
      },
      {
        "date": "2023-10-13",
        "close": 8590.970703,
        "direction_boundary": 9581.681641,
        "core_momentum": -0.103396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2023-10-20",
        "close": 7708.168945,
        "direction_boundary": 8965.993164,
        "core_momentum": -0.140288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332356
      },
      {
        "date": "2023-10-27",
        "close": 7789.910645,
        "direction_boundary": 8658.148438,
        "core_momentum": -0.10028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334312
      },
      {
        "date": "2023-11-03",
        "close": 8255.834961,
        "direction_boundary": 9543.202148,
        "core_momentum": -0.134899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342952
      },
      {
        "date": "2023-11-10",
        "close": 8239.486328,
        "direction_boundary": 10966.986328,
        "core_momentum": -0.248701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33512
      },
      {
        "date": "2023-11-17",
        "close": 8623.667969,
        "direction_boundary": 10312.81543,
        "core_momentum": -0.163791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341685
      },
      {
        "date": "2023-11-24",
        "close": 8803.498047,
        "direction_boundary": 9966.489258,
        "core_momentum": -0.11669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329402
      },
      {
        "date": "2023-12-01",
        "close": 9179.507813,
        "direction_boundary": 10659.142578,
        "core_momentum": -0.138814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334815
      },
      {
        "date": "2023-12-08",
        "close": 8705.410156,
        "direction_boundary": 9812.567383,
        "core_momentum": -0.112831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323174
      },
      {
        "date": "2023-12-15",
        "close": 9898.828125,
        "direction_boundary": 10197.373047,
        "core_momentum": -0.029277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369262
      },
      {
        "date": "2023-12-22",
        "close": 9236.725586,
        "direction_boundary": 10197.373047,
        "core_momentum": -0.094205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367976
      },
      {
        "date": "2023-12-29",
        "close": 9736.27832,
        "direction_boundary": 9024.579102,
        "core_momentum": 0.078862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36629
      },
      {
        "date": "2024-01-05",
        "close": 9412.290039,
        "direction_boundary": 9493.389648,
        "core_momentum": -0.008543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360527
      },
      {
        "date": "2024-01-12",
        "close": 9187.989258,
        "direction_boundary": 9532.455078,
        "core_momentum": -0.036136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349873
      },
      {
        "date": "2024-01-19",
        "close": 8780.926758,
        "direction_boundary": 10118.467773,
        "core_momentum": -0.132188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354087
      },
      {
        "date": "2024-01-26",
        "close": 9320.907227,
        "direction_boundary": 10048.145508,
        "core_momentum": -0.072375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362506
      },
      {
        "date": "2024-02-02",
        "close": 9727.97168,
        "direction_boundary": 10954.510742,
        "core_momentum": -0.111967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367992
      },
      {
        "date": "2024-02-09",
        "close": 9345.829102,
        "direction_boundary": 10235.670898,
        "core_momentum": -0.086935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371588
      },
      {
        "date": "2024-02-16",
        "close": 9935.65625,
        "direction_boundary": 10009.078125,
        "core_momentum": -0.007336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376302
      },
      {
        "date": "2024-02-23",
        "close": 10375.948242,
        "direction_boundary": 9524.642578,
        "core_momentum": 0.089379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380547
      },
      {
        "date": "2024-03-01",
        "close": 10184.876953,
        "direction_boundary": 9626.217773,
        "core_momentum": 0.058035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381328
      },
      {
        "date": "2024-03-08",
        "close": 10758.087891,
        "direction_boundary": 9110.52832,
        "core_momentum": 0.180841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387843
      },
      {
        "date": "2024-03-15",
        "close": 11563.907227,
        "direction_boundary": 9501.202148,
        "core_momentum": 0.217099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388114
      },
      {
        "date": "2024-03-22",
        "close": 11073.769531,
        "direction_boundary": 9540.270508,
        "core_momentum": 0.16074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39401
      },
      {
        "date": "2024-03-29",
        "close": 11037.277344,
        "direction_boundary": 10099.967773,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391183
      },
      {
        "date": "2024-04-05",
        "close": 10868.125,
        "direction_boundary": 11655.02832,
        "core_momentum": -0.067516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37916
      },
      {
        "date": "2024-04-12",
        "close": 10741.258789,
        "direction_boundary": 12337.351563,
        "core_momentum": -0.129371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378651
      },
      {
        "date": "2024-04-19",
        "close": 10563.646484,
        "direction_boundary": 11528.084961,
        "core_momentum": -0.08366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341493
      },
      {
        "date": "2024-04-26",
        "close": 11096.479492,
        "direction_boundary": 11353.538086,
        "core_momentum": -0.022641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345324
      },
      {
        "date": "2024-05-03",
        "close": 11037.277344,
        "direction_boundary": 11742.302734,
        "core_momentum": -0.060041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340147
      },
      {
        "date": "2024-05-10",
        "close": 11908.417969,
        "direction_boundary": 11004.444336,
        "core_momentum": 0.082146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351119
      },
      {
        "date": "2024-05-17",
        "close": 11333.295898,
        "direction_boundary": 11226.594727,
        "core_momentum": 0.009504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358781
      },
      {
        "date": "2024-05-24",
        "close": 11756.181641,
        "direction_boundary": 10377.657227,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360366
      },
      {
        "date": "2024-05-31",
        "close": 11713.890625,
        "direction_boundary": 10544.270508,
        "core_momentum": 0.110925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358125
      },
      {
        "date": "2024-06-07",
        "close": 11138.769531,
        "direction_boundary": 11298.0,
        "core_momentum": -0.014094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357208
      },
      {
        "date": "2024-06-14",
        "close": 10876.581055,
        "direction_boundary": 10702.951172,
        "core_momentum": 0.016223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315774
      },
      {
        "date": "2024-06-21",
        "close": 11307.923828,
        "direction_boundary": 11385.274414,
        "core_momentum": -0.006794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301143
      },
      {
        "date": "2024-06-28",
        "close": 11625.59668,
        "direction_boundary": 12059.863281,
        "core_momentum": -0.036009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29564
      },
      {
        "date": "2024-07-05",
        "close": 11374.932617,
        "direction_boundary": 11352.823242,
        "core_momentum": 0.001947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292784
      },
      {
        "date": "2024-07-12",
        "close": 11392.219727,
        "direction_boundary": 10581.505859,
        "core_momentum": 0.076616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289424
      },
      {
        "date": "2024-07-19",
        "close": 11349.001953,
        "direction_boundary": 10436.884766,
        "core_momentum": 0.087394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279611
      },
      {
        "date": "2024-07-26",
        "close": 10692.091797,
        "direction_boundary": 10043.191406,
        "core_momentum": 0.064611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285978
      },
      {
        "date": "2024-08-02",
        "close": 11150.201172,
        "direction_boundary": 10027.12207,
        "core_momentum": 0.112004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285772
      },
      {
        "date": "2024-08-09",
        "close": 11279.855469,
        "direction_boundary": 9890.535156,
        "core_momentum": 0.14047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278266
      },
      {
        "date": "2024-08-16",
        "close": 11323.072266,
        "direction_boundary": 9456.667969,
        "core_momentum": 0.197364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267166
      },
      {
        "date": "2024-08-23",
        "close": 11954.051758,
        "direction_boundary": 9424.530273,
        "core_momentum": 0.268398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270686
      },
      {
        "date": "2024-08-30",
        "close": 11763.894531,
        "direction_boundary": 9577.186523,
        "core_momentum": 0.228325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270256
      },
      {
        "date": "2024-09-06",
        "close": 11279.855469,
        "direction_boundary": 9729.84375,
        "core_momentum": 0.159305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268325
      },
      {
        "date": "2024-09-13",
        "close": 11349.001953,
        "direction_boundary": 9175.460938,
        "core_momentum": 0.236886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248564
      },
      {
        "date": "2024-09-20",
        "close": 11547.804688,
        "direction_boundary": 9079.045898,
        "core_momentum": 0.271918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241925
      },
      {
        "date": "2024-09-27",
        "close": 11672.831055,
        "direction_boundary": 8836.195313,
        "core_momentum": 0.321025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24214
      },
      {
        "date": "2024-10-04",
        "close": 11478.430664,
        "direction_boundary": 8296.703125,
        "core_momentum": 0.383493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242343
      },
      {
        "date": "2024-10-11",
        "close": 11920.249023,
        "direction_boundary": 8590.970703,
        "core_momentum": 0.387532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24638
      },
      {
        "date": "2024-10-18",
        "close": 11584.467773,
        "direction_boundary": 7708.168945,
        "core_momentum": 0.502882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248917
      },
      {
        "date": "2024-10-25",
        "close": 11354.722656,
        "direction_boundary": 7789.910645,
        "core_momentum": 0.457619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241935
      },
      {
        "date": "2024-11-01",
        "close": 11487.267578,
        "direction_boundary": 8255.834961,
        "core_momentum": 0.391412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242204
      },
      {
        "date": "2024-11-08",
        "close": 11027.777344,
        "direction_boundary": 8239.486328,
        "core_momentum": 0.338406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22388
      },
      {
        "date": "2024-11-15",
        "close": 10877.558594,
        "direction_boundary": 8623.667969,
        "core_momentum": 0.261361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214295
      },
      {
        "date": "2024-11-22",
        "close": 11222.175781,
        "direction_boundary": 8803.498047,
        "core_momentum": 0.274741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212479
      },
      {
        "date": "2024-11-29",
        "close": 11655.158203,
        "direction_boundary": 9179.507813,
        "core_momentum": 0.269693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219435
      },
      {
        "date": "2024-12-06",
        "close": 11107.303711,
        "direction_boundary": 8705.410156,
        "core_momentum": 0.275908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21845
      },
      {
        "date": "2024-12-13",
        "close": 11602.140625,
        "direction_boundary": 9898.828125,
        "core_momentum": 0.172072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223752
      },
      {
        "date": "2024-12-20",
        "close": 11725.849609,
        "direction_boundary": 9236.725586,
        "core_momentum": 0.269481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217909
      },
      {
        "date": "2024-12-27",
        "close": 11823.049805,
        "direction_boundary": 9736.27832,
        "core_momentum": 0.214329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21486
      },
      {
        "date": "2025-01-03",
        "close": 11606.112305,
        "direction_boundary": 9412.290039,
        "core_momentum": 0.233081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2025-01-10",
        "close": 11696.503906,
        "direction_boundary": 9187.989258,
        "core_momentum": 0.273021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214441
      },
      {
        "date": "2025-01-17",
        "close": 12021.908203,
        "direction_boundary": 8780.926758,
        "core_momentum": 0.369093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217394
      },
      {
        "date": "2025-01-24",
        "close": 12175.571289,
        "direction_boundary": 9320.907227,
        "core_momentum": 0.306265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198567
      },
      {
        "date": "2025-01-31",
        "close": 12039.985352,
        "direction_boundary": 9727.97168,
        "core_momentum": 0.237667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192366
      },
      {
        "date": "2025-02-07",
        "close": 12356.352539,
        "direction_boundary": 9345.829102,
        "core_momentum": 0.322125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194672
      },
      {
        "date": "2025-02-14",
        "close": 12058.064453,
        "direction_boundary": 9935.65625,
        "core_momentum": 0.213615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198487
      },
      {
        "date": "2025-02-21",
        "close": 11994.791016,
        "direction_boundary": 10375.948242,
        "core_momentum": 0.156019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18405
      },
      {
        "date": "2025-02-28",
        "close": 11750.736328,
        "direction_boundary": 10184.876953,
        "core_momentum": 0.153744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184949
      },
      {
        "date": "2025-03-07",
        "close": 11597.074219,
        "direction_boundary": 10758.087891,
        "core_momentum": 0.077987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175963
      },
      {
        "date": "2025-03-14",
        "close": 11750.736328,
        "direction_boundary": 11563.907227,
        "core_momentum": 0.016156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176638
      },
      {
        "date": "2025-03-21",
        "close": 12049.025391,
        "direction_boundary": 11073.769531,
        "core_momentum": 0.088069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17835
      },
      {
        "date": "2025-03-28",
        "close": 12118.4375,
        "direction_boundary": 11037.277344,
        "core_momentum": 0.097955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177971
      },
      {
        "date": "2025-04-04",
        "close": 12627.226563,
        "direction_boundary": 10868.125,
        "core_momentum": 0.161859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184121
      },
      {
        "date": "2025-04-11",
        "close": 12608.724609,
        "direction_boundary": 10741.258789,
        "core_momentum": 0.173859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177508
      },
      {
        "date": "2025-04-18",
        "close": 12756.736328,
        "direction_boundary": 10563.646484,
        "core_momentum": 0.207607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172269
      },
      {
        "date": "2025-04-25",
        "close": 12830.742188,
        "direction_boundary": 11096.479492,
        "core_momentum": 0.156289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2025-05-02",
        "close": 13015.755859,
        "direction_boundary": 11037.277344,
        "core_momentum": 0.179254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169103
      },
      {
        "date": "2025-05-09",
        "close": 12849.244141,
        "direction_boundary": 11908.417969,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158106
      },
      {
        "date": "2025-05-16",
        "close": 13367.28418,
        "direction_boundary": 11333.295898,
        "core_momentum": 0.17947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162097
      },
      {
        "date": "2025-05-23",
        "close": 13792.816406,
        "direction_boundary": 11756.181641,
        "core_momentum": 0.173239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16214
      },
      {
        "date": "2025-05-30",
        "close": 13959.330078,
        "direction_boundary": 11713.890625,
        "core_momentum": 0.19169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156461
      },
      {
        "date": "2025-06-06",
        "close": 14736.389648,
        "direction_boundary": 11138.769531,
        "core_momentum": 0.322982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148553
      },
      {
        "date": "2025-06-13",
        "close": 14791.893555,
        "direction_boundary": 10876.581055,
        "core_momentum": 0.359976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141092
      },
      {
        "date": "2025-06-20",
        "close": 13968.579102,
        "direction_boundary": 11307.923828,
        "core_momentum": 0.235291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168593
      },
      {
        "date": "2025-06-27",
        "close": 14314.727539,
        "direction_boundary": 11625.59668,
        "core_momentum": 0.231311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170377
      },
      {
        "date": "2025-07-04",
        "close": 14588.198242,
        "direction_boundary": 11374.932617,
        "core_momentum": 0.282487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166881
      },
      {
        "date": "2025-07-11",
        "close": 15097.417969,
        "direction_boundary": 11392.219727,
        "core_momentum": 0.325239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170573
      },
      {
        "date": "2025-07-18",
        "close": 15512.336914,
        "direction_boundary": 11349.001953,
        "core_momentum": 0.366846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170505
      },
      {
        "date": "2025-07-25",
        "close": 14880.52832,
        "direction_boundary": 10692.091797,
        "core_momentum": 0.391732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184688
      },
      {
        "date": "2025-08-01",
        "close": 14597.628906,
        "direction_boundary": 11150.201172,
        "core_momentum": 0.309181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186648
      },
      {
        "date": "2025-08-08",
        "close": 14522.188477,
        "direction_boundary": 11279.855469,
        "core_momentum": 0.287445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185455
      },
      {
        "date": "2025-08-15",
        "close": 14239.288086,
        "direction_boundary": 11323.072266,
        "core_momentum": 0.257546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183992
      },
      {
        "date": "2025-08-22",
        "close": 14635.347656,
        "direction_boundary": 11954.051758,
        "core_momentum": 0.2243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185431
      },
      {
        "date": "2025-08-29",
        "close": 14993.688477,
        "direction_boundary": 11763.894531,
        "core_momentum": 0.274551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18217
      },
      {
        "date": "2025-09-05",
        "close": 15163.427734,
        "direction_boundary": 11279.855469,
        "core_momentum": 0.344293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179252
      },
      {
        "date": "2025-09-12",
        "close": 15314.307617,
        "direction_boundary": 11349.001953,
        "core_momentum": 0.349397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179206
      },
      {
        "date": "2025-09-19",
        "close": 15087.988281,
        "direction_boundary": 11547.804688,
        "core_momentum": 0.306568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181126
      },
      {
        "date": "2025-09-26",
        "close": 15097.417969,
        "direction_boundary": 11672.831055,
        "core_momentum": 0.293381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181429
      },
      {
        "date": "2025-10-03",
        "close": 14751.456055,
        "direction_boundary": 11478.430664,
        "core_momentum": 0.285146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18018
      },
      {
        "date": "2025-10-10",
        "close": 14837.946289,
        "direction_boundary": 11920.249023,
        "core_momentum": 0.244768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179861
      },
      {
        "date": "2025-10-17",
        "close": 14674.575195,
        "direction_boundary": 11584.467773,
        "core_momentum": 0.266746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181252
      },
      {
        "date": "2025-10-24",
        "close": 14799.505859,
        "direction_boundary": 11354.722656,
        "core_momentum": 0.303379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181303
      },
      {
        "date": "2025-10-31",
        "close": 14559.253906,
        "direction_boundary": 11487.267578,
        "core_momentum": 0.267425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183297
      },
      {
        "date": "2025-11-07",
        "close": 14540.033203,
        "direction_boundary": 11027.777344,
        "core_momentum": 0.318492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181825
      },
      {
        "date": "2025-11-14",
        "close": 15039.756836,
        "direction_boundary": 10877.558594,
        "core_momentum": 0.382641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179795
      },
      {
        "date": "2025-11-21",
        "close": 15020.537109,
        "direction_boundary": 11222.175781,
        "core_momentum": 0.338469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175713
      },
      {
        "date": "2025-11-28",
        "close": 15568.310547,
        "direction_boundary": 11655.158203,
        "core_momentum": 0.335744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181099
      },
      {
        "date": "2025-12-05",
        "close": 16029.59375,
        "direction_boundary": 11107.303711,
        "core_momentum": 0.443158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170306
      },
      {
        "date": "2025-12-12",
        "close": 16116.084961,
        "direction_boundary": 11602.140625,
        "core_momentum": 0.389061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170331
      },
      {
        "date": "2025-12-19",
        "close": 16000.764648,
        "direction_boundary": 11725.849609,
        "core_momentum": 0.364572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147318
      },
      {
        "date": "2025-12-26",
        "close": 15808.5625,
        "direction_boundary": 11823.049805,
        "core_momentum": 0.337097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146484
      },
      {
        "date": "2026-01-02",
        "close": 15221.24707,
        "direction_boundary": 11606.112305,
        "core_momentum": 0.311485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15565
      },
      {
        "date": "2026-01-09",
        "close": 14996.110352,
        "direction_boundary": 11696.503906,
        "core_momentum": 0.282102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14984
      },
      {
        "date": "2026-01-16",
        "close": 14663.297852,
        "direction_boundary": 12021.908203,
        "core_momentum": 0.219715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147476
      },
      {
        "date": "2026-01-23",
        "close": 14908.012695,
        "direction_boundary": 12175.571289,
        "core_momentum": 0.22442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138138
      },
      {
        "date": "2026-01-30",
        "close": 15074.418945,
        "direction_boundary": 12039.985352,
        "core_momentum": 0.25203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136061
      },
      {
        "date": "2026-02-06",
        "close": 14702.452148,
        "direction_boundary": 12356.352539,
        "core_momentum": 0.18987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140624
      },
      {
        "date": "2026-02-13",
        "close": 14751.395508,
        "direction_boundary": 12058.064453,
        "core_momentum": 0.223363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137619
      },
      {
        "date": "2026-02-20",
        "close": 14790.549805,
        "direction_boundary": 11994.791016,
        "core_momentum": 0.233081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13242
      },
      {
        "date": "2026-02-27",
        "close": 14584.989258,
        "direction_boundary": 11750.736328,
        "core_momentum": 0.241198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129253
      },
      {
        "date": "2026-03-06",
        "close": 14007.462891,
        "direction_boundary": 11597.074219,
        "core_momentum": 0.207845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138898
      },
      {
        "date": "2026-03-13",
        "close": 13987.885742,
        "direction_boundary": 11750.736328,
        "core_momentum": 0.190384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13767
      },
      {
        "date": "2026-03-20",
        "close": 14075.983398,
        "direction_boundary": 12049.025391,
        "core_momentum": 0.168226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137292
      },
      {
        "date": "2026-03-27",
        "close": 13890.0,
        "direction_boundary": 12118.4375,
        "core_momentum": 0.146187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13798
      },
      {
        "date": "2026-04-03",
        "close": 10670.0,
        "direction_boundary": 12627.226563,
        "core_momentum": -0.155001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386701
      },
      {
        "date": "2026-04-10",
        "close": 10050.0,
        "direction_boundary": 12608.724609,
        "core_momentum": -0.202933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391191
      },
      {
        "date": "2026-04-17",
        "close": 10550.0,
        "direction_boundary": 12756.736328,
        "core_momentum": -0.172986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400999
      },
      {
        "date": "2026-04-24",
        "close": 11000.0,
        "direction_boundary": 12830.742188,
        "core_momentum": -0.142684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407125
      },
      {
        "date": "2026-05-01",
        "close": 11000.0,
        "direction_boundary": 13015.755859,
        "core_momentum": -0.15487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407359
      },
      {
        "date": "2026-05-08",
        "close": 10330.0,
        "direction_boundary": 12849.244141,
        "core_momentum": -0.196062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413391
      },
      {
        "date": "2026-05-15",
        "close": 10250.0,
        "direction_boundary": 13367.28418,
        "core_momentum": -0.233203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407934
      },
      {
        "date": "2026-05-22",
        "close": 9940.0,
        "direction_boundary": 13792.816406,
        "core_momentum": -0.279335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408033
      },
      {
        "date": "2026-05-29",
        "close": 9080.0,
        "direction_boundary": 13959.330078,
        "core_momentum": -0.349539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413585
      },
      {
        "date": "2026-06-05",
        "close": 8660.0,
        "direction_boundary": 14736.389648,
        "core_momentum": -0.412339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408695
      },
      {
        "date": "2026-06-12",
        "close": 9520.0,
        "direction_boundary": 14791.893555,
        "core_momentum": -0.356404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439031
      },
      {
        "date": "2026-06-19",
        "close": 8970.0,
        "direction_boundary": 13968.579102,
        "core_momentum": -0.357844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441904
      },
      {
        "date": "2026-06-26",
        "close": 8290.0,
        "direction_boundary": 14314.727539,
        "core_momentum": -0.420876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448476
      },
      {
        "date": "2026-07-03",
        "close": 8440.0,
        "direction_boundary": 14588.198242,
        "core_momentum": -0.42145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451895
      },
      {
        "date": "2026-07-10",
        "close": 7860.0,
        "direction_boundary": 15097.417969,
        "core_momentum": -0.479381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456674
      },
      {
        "date": "2026-07-17",
        "close": 7540.0,
        "direction_boundary": 15512.336914,
        "core_momentum": -0.513935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457242
      },
      {
        "date": "2026-07-24",
        "close": 7410.0,
        "direction_boundary": 14880.52832,
        "core_momentum": -0.502034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453393
      },
      {
        "date": "2026-07-31",
        "close": 7380.0,
        "direction_boundary": 14597.628906,
        "core_momentum": -0.494438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451336
      },
      {
        "date": "2026-08-07",
        "close": 7750.0,
        "direction_boundary": 14522.188477,
        "core_momentum": -0.466334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9456.667969,
        "volume": 591466
      },
      {
        "date": "2023-08-25",
        "close": 9424.530273,
        "volume": 462372
      },
      {
        "date": "2023-09-01",
        "close": 9577.186523,
        "volume": 469013
      },
      {
        "date": "2023-09-08",
        "close": 9729.84375,
        "volume": 502411
      },
      {
        "date": "2023-09-15",
        "close": 9175.460938,
        "volume": 888292
      },
      {
        "date": "2023-09-22",
        "close": 9079.045898,
        "volume": 340455
      },
      {
        "date": "2023-09-29",
        "close": 8836.195313,
        "volume": 418082
      },
      {
        "date": "2023-10-06",
        "close": 8296.703125,
        "volume": 533801
      },
      {
        "date": "2023-10-13",
        "close": 8590.970703,
        "volume": 364869
      },
      {
        "date": "2023-10-20",
        "close": 7708.168945,
        "volume": 1652710
      },
      {
        "date": "2023-10-27",
        "close": 7789.910645,
        "volume": 1324081
      },
      {
        "date": "2023-11-03",
        "close": 8255.834961,
        "volume": 615814
      },
      {
        "date": "2023-11-10",
        "close": 8239.486328,
        "volume": 300643
      },
      {
        "date": "2023-11-17",
        "close": 8623.667969,
        "volume": 275114
      },
      {
        "date": "2023-11-24",
        "close": 8803.498047,
        "volume": 372731
      },
      {
        "date": "2023-12-01",
        "close": 9179.507813,
        "volume": 412885
      },
      {
        "date": "2023-12-08",
        "close": 8705.410156,
        "volume": 245501
      },
      {
        "date": "2023-12-15",
        "close": 9898.828125,
        "volume": 2161378
      },
      {
        "date": "2023-12-22",
        "close": 9236.725586,
        "volume": 1440294
      },
      {
        "date": "2023-12-29",
        "close": 9736.27832,
        "volume": 622863
      },
      {
        "date": "2024-01-05",
        "close": 9412.290039,
        "volume": 507779
      },
      {
        "date": "2024-01-12",
        "close": 9187.989258,
        "volume": 684102
      },
      {
        "date": "2024-01-19",
        "close": 8780.926758,
        "volume": 510893
      },
      {
        "date": "2024-01-26",
        "close": 9320.907227,
        "volume": 507219
      },
      {
        "date": "2024-02-02",
        "close": 9727.97168,
        "volume": 597872
      },
      {
        "date": "2024-02-09",
        "close": 9345.829102,
        "volume": 410997
      },
      {
        "date": "2024-02-16",
        "close": 9935.65625,
        "volume": 643179
      },
      {
        "date": "2024-02-23",
        "close": 10375.948242,
        "volume": 794087
      },
      {
        "date": "2024-03-01",
        "close": 10184.876953,
        "volume": 363434
      },
      {
        "date": "2024-03-08",
        "close": 10758.087891,
        "volume": 998111
      },
      {
        "date": "2024-03-15",
        "close": 11563.907227,
        "volume": 836340
      },
      {
        "date": "2024-03-22",
        "close": 11073.769531,
        "volume": 587603
      },
      {
        "date": "2024-03-29",
        "close": 11037.277344,
        "volume": 712634
      },
      {
        "date": "2024-04-05",
        "close": 10868.125,
        "volume": 398381
      },
      {
        "date": "2024-04-12",
        "close": 10741.258789,
        "volume": 178724
      },
      {
        "date": "2024-04-19",
        "close": 10563.646484,
        "volume": 319322
      },
      {
        "date": "2024-04-26",
        "close": 11096.479492,
        "volume": 261434
      },
      {
        "date": "2024-05-03",
        "close": 11037.277344,
        "volume": 216638
      },
      {
        "date": "2024-05-10",
        "close": 11908.417969,
        "volume": 458710
      },
      {
        "date": "2024-05-17",
        "close": 11333.295898,
        "volume": 305191
      },
      {
        "date": "2024-05-24",
        "close": 11756.181641,
        "volume": 327647
      },
      {
        "date": "2024-05-31",
        "close": 11713.890625,
        "volume": 290268
      },
      {
        "date": "2024-06-07",
        "close": 11138.769531,
        "volume": 309447
      },
      {
        "date": "2024-06-14",
        "close": 10876.581055,
        "volume": 226406
      },
      {
        "date": "2024-06-21",
        "close": 11307.923828,
        "volume": 1481440
      },
      {
        "date": "2024-06-28",
        "close": 11625.59668,
        "volume": 557981
      },
      {
        "date": "2024-07-05",
        "close": 11374.932617,
        "volume": 327036
      },
      {
        "date": "2024-07-12",
        "close": 11392.219727,
        "volume": 282350
      },
      {
        "date": "2024-07-19",
        "close": 11349.001953,
        "volume": 180948
      },
      {
        "date": "2024-07-26",
        "close": 10692.091797,
        "volume": 421287
      },
      {
        "date": "2024-08-02",
        "close": 11150.201172,
        "volume": 260925
      },
      {
        "date": "2024-08-09",
        "close": 11279.855469,
        "volume": 616817
      },
      {
        "date": "2024-08-16",
        "close": 11323.072266,
        "volume": 141624
      },
      {
        "date": "2024-08-23",
        "close": 11954.051758,
        "volume": 393961
      },
      {
        "date": "2024-08-30",
        "close": 11763.894531,
        "volume": 255678
      },
      {
        "date": "2024-09-06",
        "close": 11279.855469,
        "volume": 250849
      },
      {
        "date": "2024-09-13",
        "close": 11349.001953,
        "volume": 232117
      },
      {
        "date": "2024-09-20",
        "close": 11547.804688,
        "volume": 178867
      },
      {
        "date": "2024-09-27",
        "close": 11672.831055,
        "volume": 557313
      },
      {
        "date": "2024-10-04",
        "close": 11478.430664,
        "volume": 203848
      },
      {
        "date": "2024-10-11",
        "close": 11920.249023,
        "volume": 249887
      },
      {
        "date": "2024-10-18",
        "close": 11584.467773,
        "volume": 918440
      },
      {
        "date": "2024-10-25",
        "close": 11354.722656,
        "volume": 244965
      },
      {
        "date": "2024-11-01",
        "close": 11487.267578,
        "volume": 190309
      },
      {
        "date": "2024-11-08",
        "close": 11027.777344,
        "volume": 457483
      },
      {
        "date": "2024-11-15",
        "close": 10877.558594,
        "volume": 219746
      },
      {
        "date": "2024-11-22",
        "close": 11222.175781,
        "volume": 147728
      },
      {
        "date": "2024-11-29",
        "close": 11655.158203,
        "volume": 321930
      },
      {
        "date": "2024-12-06",
        "close": 11107.303711,
        "volume": 320764
      },
      {
        "date": "2024-12-13",
        "close": 11602.140625,
        "volume": 426910
      },
      {
        "date": "2024-12-20",
        "close": 11725.849609,
        "volume": 1669861
      },
      {
        "date": "2024-12-27",
        "close": 11823.049805,
        "volume": 226212
      },
      {
        "date": "2025-01-03",
        "close": 11606.112305,
        "volume": 188146
      },
      {
        "date": "2025-01-10",
        "close": 11696.503906,
        "volume": 259634
      },
      {
        "date": "2025-01-17",
        "close": 12021.908203,
        "volume": 240165
      },
      {
        "date": "2025-01-24",
        "close": 12175.571289,
        "volume": 249886
      },
      {
        "date": "2025-01-31",
        "close": 12039.985352,
        "volume": 38965
      },
      {
        "date": "2025-02-07",
        "close": 12356.352539,
        "volume": 344995
      },
      {
        "date": "2025-02-14",
        "close": 12058.064453,
        "volume": 309039
      },
      {
        "date": "2025-02-21",
        "close": 11994.791016,
        "volume": 330396
      },
      {
        "date": "2025-02-28",
        "close": 11750.736328,
        "volume": 634234
      },
      {
        "date": "2025-03-07",
        "close": 11597.074219,
        "volume": 320448
      },
      {
        "date": "2025-03-14",
        "close": 11750.736328,
        "volume": 317805
      },
      {
        "date": "2025-03-21",
        "close": 12049.025391,
        "volume": 217834
      },
      {
        "date": "2025-03-28",
        "close": 12118.4375,
        "volume": 269448
      },
      {
        "date": "2025-04-04",
        "close": 12627.226563,
        "volume": 378149
      },
      {
        "date": "2025-04-11",
        "close": 12608.724609,
        "volume": 300538
      },
      {
        "date": "2025-04-18",
        "close": 12756.736328,
        "volume": 205057
      },
      {
        "date": "2025-04-25",
        "close": 12830.742188,
        "volume": 230751
      },
      {
        "date": "2025-05-02",
        "close": 13015.755859,
        "volume": 195336
      },
      {
        "date": "2025-05-09",
        "close": 12849.244141,
        "volume": 183939
      },
      {
        "date": "2025-05-16",
        "close": 13367.28418,
        "volume": 487906
      },
      {
        "date": "2025-05-23",
        "close": 13792.816406,
        "volume": 453110
      },
      {
        "date": "2025-05-30",
        "close": 13959.330078,
        "volume": 448424
      },
      {
        "date": "2025-06-06",
        "close": 14736.389648,
        "volume": 657694
      },
      {
        "date": "2025-06-13",
        "close": 14791.893555,
        "volume": 1180072
      },
      {
        "date": "2025-06-20",
        "close": 13968.579102,
        "volume": 4809512
      },
      {
        "date": "2025-06-27",
        "close": 14314.727539,
        "volume": 992876
      },
      {
        "date": "2025-07-04",
        "close": 14588.198242,
        "volume": 689460
      },
      {
        "date": "2025-07-11",
        "close": 15097.417969,
        "volume": 605368
      },
      {
        "date": "2025-07-18",
        "close": 15512.336914,
        "volume": 840995
      },
      {
        "date": "2025-07-25",
        "close": 14880.52832,
        "volume": 426181
      },
      {
        "date": "2025-08-01",
        "close": 14597.628906,
        "volume": 453788
      },
      {
        "date": "2025-08-08",
        "close": 14522.188477,
        "volume": 468468
      },
      {
        "date": "2025-08-15",
        "close": 14239.288086,
        "volume": 353131
      },
      {
        "date": "2025-08-22",
        "close": 14635.347656,
        "volume": 320629
      },
      {
        "date": "2025-08-29",
        "close": 14993.688477,
        "volume": 288525
      },
      {
        "date": "2025-09-05",
        "close": 15163.427734,
        "volume": 271622
      },
      {
        "date": "2025-09-12",
        "close": 15314.307617,
        "volume": 245466
      },
      {
        "date": "2025-09-19",
        "close": 15087.988281,
        "volume": 217020
      },
      {
        "date": "2025-09-26",
        "close": 15097.417969,
        "volume": 301298
      },
      {
        "date": "2025-10-03",
        "close": 14751.456055,
        "volume": 330742
      },
      {
        "date": "2025-10-10",
        "close": 14837.946289,
        "volume": 79138
      },
      {
        "date": "2025-10-17",
        "close": 14674.575195,
        "volume": 365822
      },
      {
        "date": "2025-10-24",
        "close": 14799.505859,
        "volume": 379313
      },
      {
        "date": "2025-10-31",
        "close": 14559.253906,
        "volume": 486034
      },
      {
        "date": "2025-11-07",
        "close": 14540.033203,
        "volume": 610686
      },
      {
        "date": "2025-11-14",
        "close": 15039.756836,
        "volume": 489667
      },
      {
        "date": "2025-11-21",
        "close": 15020.537109,
        "volume": 391876
      },
      {
        "date": "2025-11-28",
        "close": 15568.310547,
        "volume": 382772
      },
      {
        "date": "2025-12-05",
        "close": 16029.59375,
        "volume": 345267
      },
      {
        "date": "2025-12-12",
        "close": 16116.084961,
        "volume": 390411
      },
      {
        "date": "2025-12-19",
        "close": 16000.764648,
        "volume": 315638
      },
      {
        "date": "2025-12-26",
        "close": 15808.5625,
        "volume": 172410
      },
      {
        "date": "2026-01-02",
        "close": 15221.24707,
        "volume": 216880
      },
      {
        "date": "2026-01-09",
        "close": 14996.110352,
        "volume": 322645
      },
      {
        "date": "2026-01-16",
        "close": 14663.297852,
        "volume": 453326
      },
      {
        "date": "2026-01-23",
        "close": 14908.012695,
        "volume": 523216
      },
      {
        "date": "2026-01-30",
        "close": 15074.418945,
        "volume": 769464
      },
      {
        "date": "2026-02-06",
        "close": 14702.452148,
        "volume": 840108
      },
      {
        "date": "2026-02-13",
        "close": 14751.395508,
        "volume": 484546
      },
      {
        "date": "2026-02-20",
        "close": 14790.549805,
        "volume": 221206
      },
      {
        "date": "2026-02-27",
        "close": 14584.989258,
        "volume": 658271
      },
      {
        "date": "2026-03-06",
        "close": 14007.462891,
        "volume": 634534
      },
      {
        "date": "2026-03-13",
        "close": 13987.885742,
        "volume": 525807
      },
      {
        "date": "2026-03-20",
        "close": 14075.983398,
        "volume": 218621
      },
      {
        "date": "2026-03-27",
        "close": 13890.0,
        "volume": 255845
      },
      {
        "date": "2026-04-03",
        "close": 10670.0,
        "volume": 3537315
      },
      {
        "date": "2026-04-10",
        "close": 10050.0,
        "volume": 1664304
      },
      {
        "date": "2026-04-17",
        "close": 10550.0,
        "volume": 853172
      },
      {
        "date": "2026-04-24",
        "close": 11000.0,
        "volume": 847562
      },
      {
        "date": "2026-05-01",
        "close": 11000.0,
        "volume": 782157
      },
      {
        "date": "2026-05-08",
        "close": 10330.0,
        "volume": 744321
      },
      {
        "date": "2026-05-15",
        "close": 10250.0,
        "volume": 1023565
      },
      {
        "date": "2026-05-22",
        "close": 9940.0,
        "volume": 788585
      },
      {
        "date": "2026-05-29",
        "close": 9080.0,
        "volume": 684274
      },
      {
        "date": "2026-06-05",
        "close": 8660.0,
        "volume": 80720
      },
      {
        "date": "2026-06-12",
        "close": 9520.0,
        "volume": 769496
      },
      {
        "date": "2026-06-19",
        "close": 8970.0,
        "volume": 89388
      },
      {
        "date": "2026-06-26",
        "close": 8290.0,
        "volume": 84324
      },
      {
        "date": "2026-07-03",
        "close": 8440.0,
        "volume": 68125
      },
      {
        "date": "2026-07-10",
        "close": 7860.0,
        "volume": 433179
      },
      {
        "date": "2026-07-17",
        "close": 7540.0,
        "volume": 327298
      },
      {
        "date": "2026-07-24",
        "close": 7410.0,
        "volume": 313738
      },
      {
        "date": "2026-07-31",
        "close": 7380.0,
        "volume": 519098
      },
      {
        "date": "2026-08-07",
        "close": 7750.0,
        "volume": 232746
      }
    ],
    "sharemaestro_context": {
      "trend": 11137.548275,
      "fair_value": 11786.323521,
      "market_activity": -87.859554,
      "market_dynamics": -0.870902,
      "relative_strength": -55.00337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.032527,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.033236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.005138,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.030122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.116262,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.059393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.142068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.036002
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.055605
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.063737
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.015564
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.016335
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.028093
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.221106
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.273664
      }
    ]
  }
}