{
  "ticker": {
    "uuid": "619e53b5-d333-4a97-b4e6-6a4d686df5e9",
    "symbol": "CTT",
    "name": "CTT Systems AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.800003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.264114,
    "boundary_margin": -0.376753,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.397332,
    "volatility_stability": 0.8039,
    "risk_context": 0.2517,
    "current_regime": {
      "move": -0.390144,
      "interruption": 0.380788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.446,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.080688,
        "direction_boundary": 182.274979,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322824
      },
      {
        "date": "2023-08-25",
        "close": 209.015015,
        "direction_boundary": 184.553421,
        "core_momentum": 0.132545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303045
      },
      {
        "date": "2023-09-01",
        "close": 209.94397,
        "direction_boundary": 185.009094,
        "core_momentum": 0.134776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297048
      },
      {
        "date": "2023-09-08",
        "close": 211.80188,
        "direction_boundary": 184.097733,
        "core_momentum": 0.150486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293942
      },
      {
        "date": "2023-09-15",
        "close": 206.228149,
        "direction_boundary": 186.831848,
        "core_momentum": 0.103817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295209
      },
      {
        "date": "2023-09-22",
        "close": 201.583374,
        "direction_boundary": 179.540848,
        "core_momentum": 0.122772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298379
      },
      {
        "date": "2023-09-29",
        "close": 205.299194,
        "direction_boundary": 181.363602,
        "core_momentum": 0.131976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280185
      },
      {
        "date": "2023-10-06",
        "close": 202.512329,
        "direction_boundary": 180.452209,
        "core_momentum": 0.122249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259055
      },
      {
        "date": "2023-10-13",
        "close": 197.867554,
        "direction_boundary": 181.363602,
        "core_momentum": 0.090999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262014
      },
      {
        "date": "2023-10-20",
        "close": 193.222763,
        "direction_boundary": 180.816788,
        "core_momentum": 0.068611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263473
      },
      {
        "date": "2023-10-27",
        "close": 208.08606,
        "direction_boundary": 199.135406,
        "core_momentum": 0.044948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268433
      },
      {
        "date": "2023-11-03",
        "close": 214.588745,
        "direction_boundary": 204.14798,
        "core_momentum": 0.051143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250706
      },
      {
        "date": "2023-11-10",
        "close": 216.446655,
        "direction_boundary": 206.426422,
        "core_momentum": 0.048541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243683
      },
      {
        "date": "2023-11-17",
        "close": 218.304565,
        "direction_boundary": 207.337799,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237856
      },
      {
        "date": "2023-11-24",
        "close": 215.5177,
        "direction_boundary": 198.679733,
        "core_momentum": 0.084749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235042
      },
      {
        "date": "2023-12-01",
        "close": 210.872925,
        "direction_boundary": 200.046783,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217641
      },
      {
        "date": "2023-12-08",
        "close": 211.80188,
        "direction_boundary": 200.95816,
        "core_momentum": 0.05396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217215
      },
      {
        "date": "2023-12-15",
        "close": 201.583374,
        "direction_boundary": 200.95816,
        "core_momentum": 0.003111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213871
      },
      {
        "date": "2023-12-22",
        "close": 210.872925,
        "direction_boundary": 195.034241,
        "core_momentum": 0.08121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220719
      },
      {
        "date": "2023-12-29",
        "close": 212.730835,
        "direction_boundary": 194.578537,
        "core_momentum": 0.09329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216697
      },
      {
        "date": "2024-01-05",
        "close": 216.446655,
        "direction_boundary": 203.236603,
        "core_momentum": 0.064998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215729
      },
      {
        "date": "2024-01-12",
        "close": 216.446655,
        "direction_boundary": 210.071915,
        "core_momentum": 0.030346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2138
      },
      {
        "date": "2024-01-19",
        "close": 234.096817,
        "direction_boundary": 220.552734,
        "core_momentum": 0.06141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234203
      },
      {
        "date": "2024-01-26",
        "close": 232.238907,
        "direction_boundary": 215.99585,
        "core_momentum": 0.075201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233327
      },
      {
        "date": "2024-02-02",
        "close": 241.528458,
        "direction_boundary": 214.173096,
        "core_momentum": 0.127725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237245
      },
      {
        "date": "2024-02-09",
        "close": 253.604904,
        "direction_boundary": 193.66716,
        "core_momentum": 0.309488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244244
      },
      {
        "date": "2024-02-16",
        "close": 255.462799,
        "direction_boundary": 177.535828,
        "core_momentum": 0.438937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233201
      },
      {
        "date": "2024-02-23",
        "close": 255.462799,
        "direction_boundary": 161.677887,
        "core_momentum": 0.580073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21762
      },
      {
        "date": "2024-03-01",
        "close": 261.965454,
        "direction_boundary": 170.244843,
        "core_momentum": 0.538757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218885
      },
      {
        "date": "2024-03-08",
        "close": 261.965454,
        "direction_boundary": 166.599335,
        "core_momentum": 0.572428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219202
      },
      {
        "date": "2024-03-15",
        "close": 273.112976,
        "direction_boundary": 163.136124,
        "core_momentum": 0.674142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21796
      },
      {
        "date": "2024-03-22",
        "close": 303.768494,
        "direction_boundary": 163.500656,
        "core_momentum": 0.857904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249474
      },
      {
        "date": "2024-03-29",
        "close": 308.413239,
        "direction_boundary": 177.171265,
        "core_momentum": 0.740763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249449
      },
      {
        "date": "2024-04-05",
        "close": 328.850311,
        "direction_boundary": 164.958847,
        "core_momentum": 0.993529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254452
      },
      {
        "date": "2024-04-12",
        "close": 305.626434,
        "direction_boundary": 168.148651,
        "core_momentum": 0.817597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27917
      },
      {
        "date": "2024-04-19",
        "close": 295.407898,
        "direction_boundary": 172.705521,
        "core_momentum": 0.710472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282486
      },
      {
        "date": "2024-04-26",
        "close": 299.123688,
        "direction_boundary": 184.097733,
        "core_momentum": 0.624809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269923
      },
      {
        "date": "2024-05-03",
        "close": 303.768494,
        "direction_boundary": 198.796509,
        "core_momentum": 0.528037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268847
      },
      {
        "date": "2024-05-10",
        "close": 315.915161,
        "direction_boundary": 191.364853,
        "core_momentum": 0.650853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271104
      },
      {
        "date": "2024-05-17",
        "close": 302.553223,
        "direction_boundary": 185.326645,
        "core_momentum": 0.63254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282651
      },
      {
        "date": "2024-05-24",
        "close": 337.866974,
        "direction_boundary": 192.293793,
        "core_momentum": 0.757035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310772
      },
      {
        "date": "2024-05-31",
        "close": 347.411255,
        "direction_boundary": 206.228149,
        "core_momentum": 0.684597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305873
      },
      {
        "date": "2024-06-07",
        "close": 367.454193,
        "direction_boundary": 204.370239,
        "core_momentum": 0.797983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30925
      },
      {
        "date": "2024-06-14",
        "close": 335.95813,
        "direction_boundary": 193.222763,
        "core_momentum": 0.738709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331793
      },
      {
        "date": "2024-06-21",
        "close": 333.094879,
        "direction_boundary": 190.435898,
        "core_momentum": 0.749118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331912
      },
      {
        "date": "2024-06-28",
        "close": 308.279755,
        "direction_boundary": 196.938599,
        "core_momentum": 0.56536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357057
      },
      {
        "date": "2024-07-05",
        "close": 298.735504,
        "direction_boundary": 201.583374,
        "core_momentum": 0.481945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362586
      },
      {
        "date": "2024-07-12",
        "close": 301.598785,
        "direction_boundary": 206.228149,
        "core_momentum": 0.462452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362175
      },
      {
        "date": "2024-07-19",
        "close": 272.966003,
        "direction_boundary": 200.654419,
        "core_momentum": 0.360379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381355
      },
      {
        "date": "2024-07-26",
        "close": 267.23941,
        "direction_boundary": 197.867554,
        "core_momentum": 0.350597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382757
      },
      {
        "date": "2024-08-02",
        "close": 252.923019,
        "direction_boundary": 201.583374,
        "core_momentum": 0.254682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388384
      },
      {
        "date": "2024-08-09",
        "close": 261.512878,
        "direction_boundary": 203.441284,
        "core_momentum": 0.285446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385231
      },
      {
        "date": "2024-08-16",
        "close": 271.057129,
        "direction_boundary": 195.080688,
        "core_momentum": 0.389462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388161
      },
      {
        "date": "2024-08-23",
        "close": 267.23941,
        "direction_boundary": 209.015015,
        "core_momentum": 0.278566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388825
      },
      {
        "date": "2024-08-30",
        "close": 271.057129,
        "direction_boundary": 209.94397,
        "core_momentum": 0.291093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387802
      },
      {
        "date": "2024-09-06",
        "close": 258.649597,
        "direction_boundary": 211.80188,
        "core_momentum": 0.221187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393521
      },
      {
        "date": "2024-09-13",
        "close": 266.285004,
        "direction_boundary": 206.228149,
        "core_momentum": 0.291216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391205
      },
      {
        "date": "2024-09-20",
        "close": 265.330566,
        "direction_boundary": 201.583374,
        "core_momentum": 0.316232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35927
      },
      {
        "date": "2024-09-27",
        "close": 262.467316,
        "direction_boundary": 205.299194,
        "core_momentum": 0.278462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358128
      },
      {
        "date": "2024-10-04",
        "close": 253.877457,
        "direction_boundary": 202.512329,
        "core_momentum": 0.25364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345092
      },
      {
        "date": "2024-10-11",
        "close": 251.014191,
        "direction_boundary": 197.867554,
        "core_momentum": 0.268597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332847
      },
      {
        "date": "2024-10-18",
        "close": 255.786301,
        "direction_boundary": 193.222763,
        "core_momentum": 0.32379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332519
      },
      {
        "date": "2024-10-25",
        "close": 239.561066,
        "direction_boundary": 208.08606,
        "core_momentum": 0.15126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341538
      },
      {
        "date": "2024-11-01",
        "close": 231.925659,
        "direction_boundary": 214.588745,
        "core_momentum": 0.080791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341267
      },
      {
        "date": "2024-11-08",
        "close": 257.69516,
        "direction_boundary": 216.446655,
        "core_momentum": 0.190571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371484
      },
      {
        "date": "2024-11-15",
        "close": 240.515488,
        "direction_boundary": 218.304565,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378056
      },
      {
        "date": "2024-11-22",
        "close": 240.515488,
        "direction_boundary": 215.5177,
        "core_momentum": 0.115989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33722
      },
      {
        "date": "2024-11-29",
        "close": 253.877457,
        "direction_boundary": 210.872925,
        "core_momentum": 0.203936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345441
      },
      {
        "date": "2024-12-06",
        "close": 271.057129,
        "direction_boundary": 211.80188,
        "core_momentum": 0.279767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349368
      },
      {
        "date": "2024-12-13",
        "close": 264.37616,
        "direction_boundary": 201.583374,
        "core_momentum": 0.311498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331584
      },
      {
        "date": "2024-12-20",
        "close": 260.558441,
        "direction_boundary": 210.872925,
        "core_momentum": 0.235618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331665
      },
      {
        "date": "2024-12-27",
        "close": 266.285004,
        "direction_boundary": 212.730835,
        "core_momentum": 0.251746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319295
      },
      {
        "date": "2025-01-03",
        "close": 264.37616,
        "direction_boundary": 216.446655,
        "core_momentum": 0.221438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317137
      },
      {
        "date": "2025-01-10",
        "close": 253.877457,
        "direction_boundary": 216.446655,
        "core_momentum": 0.172933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320225
      },
      {
        "date": "2025-01-17",
        "close": 255.786301,
        "direction_boundary": 234.096817,
        "core_momentum": 0.092652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291055
      },
      {
        "date": "2025-01-24",
        "close": 255.786301,
        "direction_boundary": 232.238907,
        "core_momentum": 0.101393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289813
      },
      {
        "date": "2025-01-31",
        "close": 271.057129,
        "direction_boundary": 241.528458,
        "core_momentum": 0.122258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290572
      },
      {
        "date": "2025-02-07",
        "close": 212.837112,
        "direction_boundary": 253.604904,
        "core_momentum": -0.160753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442995
      },
      {
        "date": "2025-02-14",
        "close": 231.925659,
        "direction_boundary": 255.462799,
        "core_momentum": -0.092135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458063
      },
      {
        "date": "2025-02-21",
        "close": 218.563675,
        "direction_boundary": 255.462799,
        "core_momentum": -0.14444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46392
      },
      {
        "date": "2025-02-28",
        "close": 221.426956,
        "direction_boundary": 261.965454,
        "core_momentum": -0.154747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463812
      },
      {
        "date": "2025-03-07",
        "close": 215.700394,
        "direction_boundary": 261.965454,
        "core_momentum": -0.176607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461209
      },
      {
        "date": "2025-03-14",
        "close": 218.563675,
        "direction_boundary": 273.112976,
        "core_momentum": -0.199732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459244
      },
      {
        "date": "2025-03-21",
        "close": 210.928268,
        "direction_boundary": 303.768494,
        "core_momentum": -0.305628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460823
      },
      {
        "date": "2025-03-28",
        "close": 204.247269,
        "direction_boundary": 308.413239,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461959
      },
      {
        "date": "2025-04-04",
        "close": 185.635956,
        "direction_boundary": 328.850311,
        "core_momentum": -0.4355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476181
      },
      {
        "date": "2025-04-11",
        "close": 177.446976,
        "direction_boundary": 305.626434,
        "core_momentum": -0.419399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47838
      },
      {
        "date": "2025-04-18",
        "close": 184.223419,
        "direction_boundary": 295.407898,
        "core_momentum": -0.376376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481576
      },
      {
        "date": "2025-04-25",
        "close": 195.132507,
        "direction_boundary": 299.123688,
        "core_momentum": -0.347653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484762
      },
      {
        "date": "2025-05-02",
        "close": 201.193115,
        "direction_boundary": 303.768494,
        "core_momentum": -0.337676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48626
      },
      {
        "date": "2025-05-09",
        "close": 196.01329,
        "direction_boundary": 315.915161,
        "core_momentum": -0.379538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459787
      },
      {
        "date": "2025-05-16",
        "close": 201.893677,
        "direction_boundary": 302.553223,
        "core_momentum": -0.3327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455008
      },
      {
        "date": "2025-05-23",
        "close": 201.403656,
        "direction_boundary": 337.866974,
        "core_momentum": -0.403897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454949
      },
      {
        "date": "2025-05-30",
        "close": 192.289032,
        "direction_boundary": 347.411255,
        "core_momentum": -0.446509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449339
      },
      {
        "date": "2025-06-06",
        "close": 210.224243,
        "direction_boundary": 367.454193,
        "core_momentum": -0.42789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458482
      },
      {
        "date": "2025-06-13",
        "close": 215.124573,
        "direction_boundary": 335.95813,
        "core_momentum": -0.359669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460132
      },
      {
        "date": "2025-06-20",
        "close": 204.343842,
        "direction_boundary": 333.094879,
        "core_momentum": -0.38653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464016
      },
      {
        "date": "2025-06-27",
        "close": 217.574738,
        "direction_boundary": 308.279755,
        "core_momentum": -0.29423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472907
      },
      {
        "date": "2025-07-04",
        "close": 237.666107,
        "direction_boundary": 298.735504,
        "core_momentum": -0.204426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491332
      },
      {
        "date": "2025-07-11",
        "close": 245.016602,
        "direction_boundary": 301.598785,
        "core_momentum": -0.187607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490667
      },
      {
        "date": "2025-07-18",
        "close": 213.164444,
        "direction_boundary": 272.966003,
        "core_momentum": -0.219081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52628
      },
      {
        "date": "2025-07-25",
        "close": 217.574738,
        "direction_boundary": 267.23941,
        "core_momentum": -0.185843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527591
      },
      {
        "date": "2025-08-01",
        "close": 216.594681,
        "direction_boundary": 252.923019,
        "core_momentum": -0.143634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519434
      },
      {
        "date": "2025-08-08",
        "close": 208.264114,
        "direction_boundary": 261.512878,
        "core_momentum": -0.203618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399731
      },
      {
        "date": "2025-08-15",
        "close": 217.084717,
        "direction_boundary": 271.057129,
        "core_momentum": -0.199118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384931
      },
      {
        "date": "2025-08-22",
        "close": 228.355469,
        "direction_boundary": 267.23941,
        "core_momentum": -0.145502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382677
      },
      {
        "date": "2025-08-29",
        "close": 223.945175,
        "direction_boundary": 271.057129,
        "core_momentum": -0.173808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383408
      },
      {
        "date": "2025-09-05",
        "close": 221.004974,
        "direction_boundary": 258.649597,
        "core_momentum": -0.145543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382024
      },
      {
        "date": "2025-09-12",
        "close": 228.355469,
        "direction_boundary": 266.285004,
        "core_momentum": -0.14244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384231
      },
      {
        "date": "2025-09-19",
        "close": 233.255814,
        "direction_boundary": 265.330566,
        "core_momentum": -0.120886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381281
      },
      {
        "date": "2025-09-26",
        "close": 216.594681,
        "direction_boundary": 262.467316,
        "core_momentum": -0.174775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393447
      },
      {
        "date": "2025-10-03",
        "close": 212.674408,
        "direction_boundary": 253.877457,
        "core_momentum": -0.162295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368854
      },
      {
        "date": "2025-10-10",
        "close": 205.81395,
        "direction_boundary": 251.014191,
        "core_momentum": -0.18007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365873
      },
      {
        "date": "2025-10-17",
        "close": 204.343842,
        "direction_boundary": 255.786301,
        "core_momentum": -0.201115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363349
      },
      {
        "date": "2025-10-24",
        "close": 189.152817,
        "direction_boundary": 239.561066,
        "core_momentum": -0.210419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371604
      },
      {
        "date": "2025-10-31",
        "close": 185.624573,
        "direction_boundary": 231.925659,
        "core_momentum": -0.199638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369464
      },
      {
        "date": "2025-11-07",
        "close": 184.056473,
        "direction_boundary": 257.69516,
        "core_momentum": -0.285759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368077
      },
      {
        "date": "2025-11-14",
        "close": 180.724243,
        "direction_boundary": 240.515488,
        "core_momentum": -0.248596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365735
      },
      {
        "date": "2025-11-21",
        "close": 176.215942,
        "direction_boundary": 240.515488,
        "core_momentum": -0.267341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366875
      },
      {
        "date": "2025-11-28",
        "close": 181.312286,
        "direction_boundary": 253.877457,
        "core_momentum": -0.285828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364748
      },
      {
        "date": "2025-12-05",
        "close": 181.90033,
        "direction_boundary": 271.057129,
        "core_momentum": -0.328923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340312
      },
      {
        "date": "2025-12-12",
        "close": 196.993347,
        "direction_boundary": 264.37616,
        "core_momentum": -0.254875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358431
      },
      {
        "date": "2025-12-19",
        "close": 191.30896,
        "direction_boundary": 260.558441,
        "core_momentum": -0.265773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353783
      },
      {
        "date": "2025-12-26",
        "close": 190.720932,
        "direction_boundary": 266.285004,
        "core_momentum": -0.283771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341041
      },
      {
        "date": "2026-01-02",
        "close": 191.504974,
        "direction_boundary": 264.37616,
        "core_momentum": -0.275634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313827
      },
      {
        "date": "2026-01-09",
        "close": 189.152817,
        "direction_boundary": 253.877457,
        "core_momentum": -0.254944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308827
      },
      {
        "date": "2026-01-16",
        "close": 178.5681,
        "direction_boundary": 255.786301,
        "core_momentum": -0.301886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25682
      },
      {
        "date": "2026-01-23",
        "close": 173.471756,
        "direction_boundary": 255.786301,
        "core_momentum": -0.32181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25546
      },
      {
        "date": "2026-01-30",
        "close": 160.338867,
        "direction_boundary": 271.057129,
        "core_momentum": -0.408468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273138
      },
      {
        "date": "2026-02-06",
        "close": 117.215942,
        "direction_boundary": 212.837112,
        "core_momentum": -0.449269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499349
      },
      {
        "date": "2026-02-13",
        "close": 133.093018,
        "direction_boundary": 231.925659,
        "core_momentum": -0.426139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534026
      },
      {
        "date": "2026-02-20",
        "close": 133.093018,
        "direction_boundary": 218.563675,
        "core_momentum": -0.391056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525407
      },
      {
        "date": "2026-02-27",
        "close": 135.445175,
        "direction_boundary": 221.426956,
        "core_momentum": -0.388308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528087
      },
      {
        "date": "2026-03-06",
        "close": 137.993347,
        "direction_boundary": 215.700394,
        "core_momentum": -0.360255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530667
      },
      {
        "date": "2026-03-13",
        "close": 136.425247,
        "direction_boundary": 218.563675,
        "core_momentum": -0.37581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525717
      },
      {
        "date": "2026-03-20",
        "close": 130.152817,
        "direction_boundary": 210.928268,
        "core_momentum": -0.382952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52358
      },
      {
        "date": "2026-03-27",
        "close": 121.724243,
        "direction_boundary": 204.247269,
        "core_momentum": -0.404035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52226
      },
      {
        "date": "2026-04-03",
        "close": 126.820587,
        "direction_boundary": 185.635956,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529564
      },
      {
        "date": "2026-04-10",
        "close": 131.328903,
        "direction_boundary": 177.446976,
        "core_momentum": -0.259898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534567
      },
      {
        "date": "2026-04-17",
        "close": 139.561447,
        "direction_boundary": 184.223419,
        "core_momentum": -0.242434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545339
      },
      {
        "date": "2026-04-24",
        "close": 130.544846,
        "direction_boundary": 195.132507,
        "core_momentum": -0.330994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543127
      },
      {
        "date": "2026-05-01",
        "close": 118.78405,
        "direction_boundary": 201.193115,
        "core_momentum": -0.409602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554394
      },
      {
        "date": "2026-05-08",
        "close": 116.199997,
        "direction_boundary": 196.01329,
        "core_momentum": -0.407183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554287
      },
      {
        "date": "2026-05-15",
        "close": 117.400002,
        "direction_boundary": 201.893677,
        "core_momentum": -0.418506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555639
      },
      {
        "date": "2026-05-22",
        "close": 121.0,
        "direction_boundary": 201.403656,
        "core_momentum": -0.399216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55922
      },
      {
        "date": "2026-05-29",
        "close": 140.800003,
        "direction_boundary": 192.289032,
        "core_momentum": -0.267769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602484
      },
      {
        "date": "2026-06-05",
        "close": 134.199997,
        "direction_boundary": 210.224243,
        "core_momentum": -0.361634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604467
      },
      {
        "date": "2026-06-12",
        "close": 135.600006,
        "direction_boundary": 215.124573,
        "core_momentum": -0.369668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590994
      },
      {
        "date": "2026-06-19",
        "close": 132.800003,
        "direction_boundary": 204.343842,
        "core_momentum": -0.350115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590685
      },
      {
        "date": "2026-06-26",
        "close": 128.0,
        "direction_boundary": 217.574738,
        "core_momentum": -0.411696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591285
      },
      {
        "date": "2026-07-03",
        "close": 130.0,
        "direction_boundary": 237.666107,
        "core_momentum": -0.453014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592245
      },
      {
        "date": "2026-07-10",
        "close": 127.599998,
        "direction_boundary": 245.016602,
        "core_momentum": -0.479219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592255
      },
      {
        "date": "2026-07-17",
        "close": 124.800003,
        "direction_boundary": 213.164444,
        "core_momentum": -0.414536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589208
      },
      {
        "date": "2026-07-24",
        "close": 119.199997,
        "direction_boundary": 217.574738,
        "core_momentum": -0.452142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590549
      },
      {
        "date": "2026-07-31",
        "close": 125.800003,
        "direction_boundary": 216.594681,
        "core_momentum": -0.419192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590308
      },
      {
        "date": "2026-08-07",
        "close": 129.800003,
        "direction_boundary": 208.264114,
        "core_momentum": -0.376753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.080688,
        "volume": 41205
      },
      {
        "date": "2023-08-25",
        "close": 209.015015,
        "volume": 36076
      },
      {
        "date": "2023-09-01",
        "close": 209.94397,
        "volume": 41483
      },
      {
        "date": "2023-09-08",
        "close": 211.80188,
        "volume": 25700
      },
      {
        "date": "2023-09-15",
        "close": 206.228149,
        "volume": 23886
      },
      {
        "date": "2023-09-22",
        "close": 201.583374,
        "volume": 18337
      },
      {
        "date": "2023-09-29",
        "close": 205.299194,
        "volume": 24922
      },
      {
        "date": "2023-10-06",
        "close": 202.512329,
        "volume": 79302
      },
      {
        "date": "2023-10-13",
        "close": 197.867554,
        "volume": 12957
      },
      {
        "date": "2023-10-20",
        "close": 193.222763,
        "volume": 11023
      },
      {
        "date": "2023-10-27",
        "close": 208.08606,
        "volume": 25784
      },
      {
        "date": "2023-11-03",
        "close": 214.588745,
        "volume": 86420
      },
      {
        "date": "2023-11-10",
        "close": 216.446655,
        "volume": 54768
      },
      {
        "date": "2023-11-17",
        "close": 218.304565,
        "volume": 98870
      },
      {
        "date": "2023-11-24",
        "close": 215.5177,
        "volume": 13250
      },
      {
        "date": "2023-12-01",
        "close": 210.872925,
        "volume": 61972
      },
      {
        "date": "2023-12-08",
        "close": 211.80188,
        "volume": 11076
      },
      {
        "date": "2023-12-15",
        "close": 201.583374,
        "volume": 16665
      },
      {
        "date": "2023-12-22",
        "close": 210.872925,
        "volume": 16704
      },
      {
        "date": "2023-12-29",
        "close": 212.730835,
        "volume": 17898
      },
      {
        "date": "2024-01-05",
        "close": 216.446655,
        "volume": 29332
      },
      {
        "date": "2024-01-12",
        "close": 216.446655,
        "volume": 17479
      },
      {
        "date": "2024-01-19",
        "close": 234.096817,
        "volume": 72403
      },
      {
        "date": "2024-01-26",
        "close": 232.238907,
        "volume": 43672
      },
      {
        "date": "2024-02-02",
        "close": 241.528458,
        "volume": 41175
      },
      {
        "date": "2024-02-09",
        "close": 253.604904,
        "volume": 61702
      },
      {
        "date": "2024-02-16",
        "close": 255.462799,
        "volume": 153205
      },
      {
        "date": "2024-02-23",
        "close": 255.462799,
        "volume": 105055
      },
      {
        "date": "2024-03-01",
        "close": 261.965454,
        "volume": 106226
      },
      {
        "date": "2024-03-08",
        "close": 261.965454,
        "volume": 244740
      },
      {
        "date": "2024-03-15",
        "close": 273.112976,
        "volume": 119682
      },
      {
        "date": "2024-03-22",
        "close": 303.768494,
        "volume": 189486
      },
      {
        "date": "2024-03-29",
        "close": 308.413239,
        "volume": 70131
      },
      {
        "date": "2024-04-05",
        "close": 328.850311,
        "volume": 89063
      },
      {
        "date": "2024-04-12",
        "close": 305.626434,
        "volume": 132252
      },
      {
        "date": "2024-04-19",
        "close": 295.407898,
        "volume": 80123
      },
      {
        "date": "2024-04-26",
        "close": 299.123688,
        "volume": 75681
      },
      {
        "date": "2024-05-03",
        "close": 303.768494,
        "volume": 79950
      },
      {
        "date": "2024-05-10",
        "close": 315.915161,
        "volume": 34418
      },
      {
        "date": "2024-05-17",
        "close": 302.553223,
        "volume": 31537
      },
      {
        "date": "2024-05-24",
        "close": 337.866974,
        "volume": 52540
      },
      {
        "date": "2024-05-31",
        "close": 347.411255,
        "volume": 209719
      },
      {
        "date": "2024-06-07",
        "close": 367.454193,
        "volume": 44732
      },
      {
        "date": "2024-06-14",
        "close": 335.95813,
        "volume": 61968
      },
      {
        "date": "2024-06-21",
        "close": 333.094879,
        "volume": 27183
      },
      {
        "date": "2024-06-28",
        "close": 308.279755,
        "volume": 39863
      },
      {
        "date": "2024-07-05",
        "close": 298.735504,
        "volume": 40209
      },
      {
        "date": "2024-07-12",
        "close": 301.598785,
        "volume": 53839
      },
      {
        "date": "2024-07-19",
        "close": 272.966003,
        "volume": 93288
      },
      {
        "date": "2024-07-26",
        "close": 267.23941,
        "volume": 63766
      },
      {
        "date": "2024-08-02",
        "close": 252.923019,
        "volume": 58649
      },
      {
        "date": "2024-08-09",
        "close": 261.512878,
        "volume": 42315
      },
      {
        "date": "2024-08-16",
        "close": 271.057129,
        "volume": 33246
      },
      {
        "date": "2024-08-23",
        "close": 267.23941,
        "volume": 61238
      },
      {
        "date": "2024-08-30",
        "close": 271.057129,
        "volume": 93599
      },
      {
        "date": "2024-09-06",
        "close": 258.649597,
        "volume": 88428
      },
      {
        "date": "2024-09-13",
        "close": 266.285004,
        "volume": 210018
      },
      {
        "date": "2024-09-20",
        "close": 265.330566,
        "volume": 34640
      },
      {
        "date": "2024-09-27",
        "close": 262.467316,
        "volume": 18029
      },
      {
        "date": "2024-10-04",
        "close": 253.877457,
        "volume": 26456
      },
      {
        "date": "2024-10-11",
        "close": 251.014191,
        "volume": 43083
      },
      {
        "date": "2024-10-18",
        "close": 255.786301,
        "volume": 16668
      },
      {
        "date": "2024-10-25",
        "close": 239.561066,
        "volume": 216594
      },
      {
        "date": "2024-11-01",
        "close": 231.925659,
        "volume": 52516
      },
      {
        "date": "2024-11-08",
        "close": 257.69516,
        "volume": 119891
      },
      {
        "date": "2024-11-15",
        "close": 240.515488,
        "volume": 21706
      },
      {
        "date": "2024-11-22",
        "close": 240.515488,
        "volume": 86835
      },
      {
        "date": "2024-11-29",
        "close": 253.877457,
        "volume": 36821
      },
      {
        "date": "2024-12-06",
        "close": 271.057129,
        "volume": 95338
      },
      {
        "date": "2024-12-13",
        "close": 264.37616,
        "volume": 34092
      },
      {
        "date": "2024-12-20",
        "close": 260.558441,
        "volume": 46554
      },
      {
        "date": "2024-12-27",
        "close": 266.285004,
        "volume": 9824
      },
      {
        "date": "2025-01-03",
        "close": 264.37616,
        "volume": 18949
      },
      {
        "date": "2025-01-10",
        "close": 253.877457,
        "volume": 30938
      },
      {
        "date": "2025-01-17",
        "close": 255.786301,
        "volume": 28834
      },
      {
        "date": "2025-01-24",
        "close": 255.786301,
        "volume": 24975
      },
      {
        "date": "2025-01-31",
        "close": 271.057129,
        "volume": 125297
      },
      {
        "date": "2025-02-07",
        "close": 212.837112,
        "volume": 453846
      },
      {
        "date": "2025-02-14",
        "close": 231.925659,
        "volume": 176511
      },
      {
        "date": "2025-02-21",
        "close": 218.563675,
        "volume": 129738
      },
      {
        "date": "2025-02-28",
        "close": 221.426956,
        "volume": 77743
      },
      {
        "date": "2025-03-07",
        "close": 215.700394,
        "volume": 180681
      },
      {
        "date": "2025-03-14",
        "close": 218.563675,
        "volume": 50926
      },
      {
        "date": "2025-03-21",
        "close": 210.928268,
        "volume": 91147
      },
      {
        "date": "2025-03-28",
        "close": 204.247269,
        "volume": 20873
      },
      {
        "date": "2025-04-04",
        "close": 185.635956,
        "volume": 83368
      },
      {
        "date": "2025-04-11",
        "close": 177.446976,
        "volume": 144943
      },
      {
        "date": "2025-04-18",
        "close": 184.223419,
        "volume": 23885
      },
      {
        "date": "2025-04-25",
        "close": 195.132507,
        "volume": 139534
      },
      {
        "date": "2025-05-02",
        "close": 201.193115,
        "volume": 23900
      },
      {
        "date": "2025-05-09",
        "close": 196.01329,
        "volume": 36254
      },
      {
        "date": "2025-05-16",
        "close": 201.893677,
        "volume": 26327
      },
      {
        "date": "2025-05-23",
        "close": 201.403656,
        "volume": 41478
      },
      {
        "date": "2025-05-30",
        "close": 192.289032,
        "volume": 32596
      },
      {
        "date": "2025-06-06",
        "close": 210.224243,
        "volume": 49891
      },
      {
        "date": "2025-06-13",
        "close": 215.124573,
        "volume": 62204
      },
      {
        "date": "2025-06-20",
        "close": 204.343842,
        "volume": 23369
      },
      {
        "date": "2025-06-27",
        "close": 217.574738,
        "volume": 20645
      },
      {
        "date": "2025-07-04",
        "close": 237.666107,
        "volume": 46157
      },
      {
        "date": "2025-07-11",
        "close": 245.016602,
        "volume": 32043
      },
      {
        "date": "2025-07-18",
        "close": 213.164444,
        "volume": 51521
      },
      {
        "date": "2025-07-25",
        "close": 217.574738,
        "volume": 22494
      },
      {
        "date": "2025-08-01",
        "close": 216.594681,
        "volume": 32176
      },
      {
        "date": "2025-08-08",
        "close": 208.264114,
        "volume": 17975
      },
      {
        "date": "2025-08-15",
        "close": 217.084717,
        "volume": 23138
      },
      {
        "date": "2025-08-22",
        "close": 228.355469,
        "volume": 16458
      },
      {
        "date": "2025-08-29",
        "close": 223.945175,
        "volume": 15243
      },
      {
        "date": "2025-09-05",
        "close": 221.004974,
        "volume": 49613
      },
      {
        "date": "2025-09-12",
        "close": 228.355469,
        "volume": 16775
      },
      {
        "date": "2025-09-19",
        "close": 233.255814,
        "volume": 80422
      },
      {
        "date": "2025-09-26",
        "close": 216.594681,
        "volume": 41457
      },
      {
        "date": "2025-10-03",
        "close": 212.674408,
        "volume": 150570
      },
      {
        "date": "2025-10-10",
        "close": 205.81395,
        "volume": 41126
      },
      {
        "date": "2025-10-17",
        "close": 204.343842,
        "volume": 17047
      },
      {
        "date": "2025-10-24",
        "close": 189.152817,
        "volume": 67809
      },
      {
        "date": "2025-10-31",
        "close": 185.624573,
        "volume": 72710
      },
      {
        "date": "2025-11-07",
        "close": 184.056473,
        "volume": 52721
      },
      {
        "date": "2025-11-14",
        "close": 180.724243,
        "volume": 52056
      },
      {
        "date": "2025-11-21",
        "close": 176.215942,
        "volume": 35914
      },
      {
        "date": "2025-11-28",
        "close": 181.312286,
        "volume": 77256
      },
      {
        "date": "2025-12-05",
        "close": 181.90033,
        "volume": 30713
      },
      {
        "date": "2025-12-12",
        "close": 196.993347,
        "volume": 70286
      },
      {
        "date": "2025-12-19",
        "close": 191.30896,
        "volume": 46672
      },
      {
        "date": "2025-12-26",
        "close": 190.720932,
        "volume": 7584
      },
      {
        "date": "2026-01-02",
        "close": 191.504974,
        "volume": 15927
      },
      {
        "date": "2026-01-09",
        "close": 189.152817,
        "volume": 36611
      },
      {
        "date": "2026-01-16",
        "close": 178.5681,
        "volume": 62160
      },
      {
        "date": "2026-01-23",
        "close": 173.471756,
        "volume": 36450
      },
      {
        "date": "2026-01-30",
        "close": 160.338867,
        "volume": 57990
      },
      {
        "date": "2026-02-06",
        "close": 117.215942,
        "volume": 300654
      },
      {
        "date": "2026-02-13",
        "close": 133.093018,
        "volume": 340083
      },
      {
        "date": "2026-02-20",
        "close": 133.093018,
        "volume": 127646
      },
      {
        "date": "2026-02-27",
        "close": 135.445175,
        "volume": 87861
      },
      {
        "date": "2026-03-06",
        "close": 137.993347,
        "volume": 55718
      },
      {
        "date": "2026-03-13",
        "close": 136.425247,
        "volume": 83918
      },
      {
        "date": "2026-03-20",
        "close": 130.152817,
        "volume": 81181
      },
      {
        "date": "2026-03-27",
        "close": 121.724243,
        "volume": 92328
      },
      {
        "date": "2026-04-03",
        "close": 126.820587,
        "volume": 143430
      },
      {
        "date": "2026-04-10",
        "close": 131.328903,
        "volume": 34795
      },
      {
        "date": "2026-04-17",
        "close": 139.561447,
        "volume": 93984
      },
      {
        "date": "2026-04-24",
        "close": 130.544846,
        "volume": 96815
      },
      {
        "date": "2026-05-01",
        "close": 118.78405,
        "volume": 165953
      },
      {
        "date": "2026-05-08",
        "close": 116.199997,
        "volume": 145029
      },
      {
        "date": "2026-05-15",
        "close": 117.400002,
        "volume": 91432
      },
      {
        "date": "2026-05-22",
        "close": 121.0,
        "volume": 54580
      },
      {
        "date": "2026-05-29",
        "close": 140.800003,
        "volume": 248312
      },
      {
        "date": "2026-06-05",
        "close": 134.199997,
        "volume": 7547
      },
      {
        "date": "2026-06-12",
        "close": 135.600006,
        "volume": 1441
      },
      {
        "date": "2026-06-19",
        "close": 132.800003,
        "volume": 12540
      },
      {
        "date": "2026-06-26",
        "close": 128.0,
        "volume": 5429
      },
      {
        "date": "2026-07-03",
        "close": 130.0,
        "volume": 13177
      },
      {
        "date": "2026-07-10",
        "close": 127.599998,
        "volume": 26204
      },
      {
        "date": "2026-07-17",
        "close": 124.800003,
        "volume": 23481
      },
      {
        "date": "2026-07-24",
        "close": 119.199997,
        "volume": 77423
      },
      {
        "date": "2026-07-31",
        "close": 125.800003,
        "volume": 41350
      },
      {
        "date": "2026-08-07",
        "close": 129.800003,
        "volume": 52063
      }
    ],
    "sharemaestro_context": {
      "trend": 132.925379,
      "fair_value": 216.839775,
      "market_activity": -29.476142,
      "market_dynamics": 0.399934,
      "relative_strength": -29.855491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.011641,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.011641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.052632,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.041223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.049071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.072648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.285391,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.266101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.025172
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.02649
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.029478
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.044497
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.019523
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.165177
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021413
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.058659
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.409599
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.390144
      }
    ]
  }
}