{
  "ticker": {
    "uuid": "619e81b7-b04f-4457-b20b-4dadf78485a5",
    "symbol": "3034",
    "name": "Hap Seng Consolidated Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.414384,
    "boundary_margin": 0.12244,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.173269,
    "volatility_stability": 0.7979,
    "risk_context": 0.5771,
    "current_regime": {
      "move": -0.042403,
      "interruption": -0.075132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.776,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.845166,
        "direction_boundary": 6.060946,
        "core_momentum": -0.530574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356249
      },
      {
        "date": "2023-08-25",
        "close": 3.146014,
        "direction_boundary": 5.866737,
        "core_momentum": -0.463754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373809
      },
      {
        "date": "2023-09-01",
        "close": 3.438267,
        "direction_boundary": 5.672528,
        "core_momentum": -0.393874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401288
      },
      {
        "date": "2023-09-08",
        "close": 3.575798,
        "direction_boundary": 5.664435,
        "core_momentum": -0.368728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403062
      },
      {
        "date": "2023-09-15",
        "close": 3.541415,
        "direction_boundary": 5.551147,
        "core_momentum": -0.362039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385329
      },
      {
        "date": "2023-09-22",
        "close": 4.048559,
        "direction_boundary": 4.960428,
        "core_momentum": -0.183829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432334
      },
      {
        "date": "2023-09-29",
        "close": 3.782094,
        "direction_boundary": 4.952335,
        "core_momentum": -0.236301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441807
      },
      {
        "date": "2023-10-06",
        "close": 4.117324,
        "direction_boundary": 5.008979,
        "core_momentum": -0.178011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458825
      },
      {
        "date": "2023-10-13",
        "close": 4.409577,
        "direction_boundary": 4.73385,
        "core_momentum": -0.068501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468839
      },
      {
        "date": "2023-10-20",
        "close": 4.504129,
        "direction_boundary": 4.77431,
        "core_momentum": -0.056591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454994
      },
      {
        "date": "2023-10-27",
        "close": 4.400981,
        "direction_boundary": 5.057532,
        "core_momentum": -0.129816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450617
      },
      {
        "date": "2023-11-03",
        "close": 4.065751,
        "direction_boundary": 4.936151,
        "core_momentum": -0.176332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46289
      },
      {
        "date": "2023-11-10",
        "close": 4.082942,
        "direction_boundary": 5.178913,
        "core_momentum": -0.211622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462522
      },
      {
        "date": "2023-11-17",
        "close": 4.065751,
        "direction_boundary": 5.259833,
        "core_momentum": -0.227019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440296
      },
      {
        "date": "2023-11-24",
        "close": 4.005581,
        "direction_boundary": 5.543055,
        "core_momentum": -0.277369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435951
      },
      {
        "date": "2023-12-01",
        "close": 4.074346,
        "direction_boundary": 5.356937,
        "core_momentum": -0.239426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355827
      },
      {
        "date": "2023-12-08",
        "close": 3.950074,
        "direction_boundary": 5.191534,
        "core_momentum": -0.239132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358058
      },
      {
        "date": "2023-12-15",
        "close": 4.136483,
        "direction_boundary": 5.241613,
        "core_momentum": -0.210838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349308
      },
      {
        "date": "2023-12-22",
        "close": 4.074347,
        "direction_boundary": 5.316732,
        "core_momentum": -0.233675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349715
      },
      {
        "date": "2023-12-29",
        "close": 4.038841,
        "direction_boundary": 5.341772,
        "core_momentum": -0.243914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351194
      },
      {
        "date": "2024-01-05",
        "close": 4.083223,
        "direction_boundary": 5.508701,
        "core_momentum": -0.258768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351218
      },
      {
        "date": "2024-01-12",
        "close": 4.136483,
        "direction_boundary": 5.800829,
        "core_momentum": -0.286915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350994
      },
      {
        "date": "2024-01-19",
        "close": 4.100976,
        "direction_boundary": 5.9928,
        "core_momentum": -0.315683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352386
      },
      {
        "date": "2024-01-26",
        "close": 4.171988,
        "direction_boundary": 6.009493,
        "core_momentum": -0.305767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351047
      },
      {
        "date": "2024-02-02",
        "close": 4.109853,
        "direction_boundary": 6.067919,
        "core_momentum": -0.322692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349266
      },
      {
        "date": "2024-02-09",
        "close": 4.083223,
        "direction_boundary": 5.900988,
        "core_momentum": -0.308044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349309
      },
      {
        "date": "2024-02-16",
        "close": 4.358397,
        "direction_boundary": 5.842562,
        "core_momentum": -0.254026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356294
      },
      {
        "date": "2024-02-23",
        "close": 4.225248,
        "direction_boundary": 5.191534,
        "core_momentum": -0.186127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340534
      },
      {
        "date": "2024-03-01",
        "close": 3.967827,
        "direction_boundary": 4.991218,
        "core_momentum": -0.205038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336448
      },
      {
        "date": "2024-03-08",
        "close": 3.967827,
        "direction_boundary": 4.715783,
        "core_momentum": -0.158607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332967
      },
      {
        "date": "2024-03-15",
        "close": 4.003335,
        "direction_boundary": 4.298457,
        "core_momentum": -0.068658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332438
      },
      {
        "date": "2024-03-22",
        "close": 3.994457,
        "direction_boundary": 4.298457,
        "core_momentum": -0.070723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275398
      },
      {
        "date": "2024-03-29",
        "close": 3.967827,
        "direction_boundary": 4.256724,
        "core_momentum": -0.067868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257876
      },
      {
        "date": "2024-04-05",
        "close": 3.950074,
        "direction_boundary": 4.223338,
        "core_momentum": -0.064703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228385
      },
      {
        "date": "2024-04-12",
        "close": 3.98558,
        "direction_boundary": 4.214992,
        "core_momentum": -0.054428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205575
      },
      {
        "date": "2024-04-19",
        "close": 3.763666,
        "direction_boundary": 3.897824,
        "core_momentum": -0.034419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215011
      },
      {
        "date": "2024-04-26",
        "close": 3.870186,
        "direction_boundary": 4.123179,
        "core_momentum": -0.061359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218917
      },
      {
        "date": "2024-05-03",
        "close": 3.932321,
        "direction_boundary": 4.006329,
        "core_momentum": -0.018473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192517
      },
      {
        "date": "2024-05-10",
        "close": 3.941198,
        "direction_boundary": 3.956249,
        "core_momentum": -0.003804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192424
      },
      {
        "date": "2024-05-17",
        "close": 4.06547,
        "direction_boundary": 3.589002,
        "core_momentum": 0.132758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197522
      },
      {
        "date": "2024-05-24",
        "close": 3.950074,
        "direction_boundary": 3.438766,
        "core_momentum": 0.148689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200533
      },
      {
        "date": "2024-05-31",
        "close": 4.083223,
        "direction_boundary": 2.904588,
        "core_momentum": 0.405784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204565
      },
      {
        "date": "2024-06-07",
        "close": 4.029963,
        "direction_boundary": 2.845166,
        "core_momentum": 0.416425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200604
      },
      {
        "date": "2024-06-14",
        "close": 4.04558,
        "direction_boundary": 2.707635,
        "core_momentum": 0.494138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189769
      },
      {
        "date": "2024-06-21",
        "close": 4.063722,
        "direction_boundary": 2.673252,
        "core_momentum": 0.520142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188763
      },
      {
        "date": "2024-06-28",
        "close": 3.963943,
        "direction_boundary": 2.690444,
        "core_momentum": 0.473342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191541
      },
      {
        "date": "2024-07-05",
        "close": 3.963943,
        "direction_boundary": 2.742018,
        "core_momentum": 0.44563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19081
      },
      {
        "date": "2024-07-12",
        "close": 3.963943,
        "direction_boundary": 2.759209,
        "core_momentum": 0.436623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189738
      },
      {
        "date": "2024-07-19",
        "close": 3.982085,
        "direction_boundary": 2.776401,
        "core_momentum": 0.434261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189649
      },
      {
        "date": "2024-07-26",
        "close": 3.891376,
        "direction_boundary": 2.879549,
        "core_momentum": 0.351384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190086
      },
      {
        "date": "2024-08-02",
        "close": 3.864165,
        "direction_boundary": 2.810783,
        "core_momentum": 0.374765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189372
      },
      {
        "date": "2024-08-09",
        "close": 3.719031,
        "direction_boundary": 2.793592,
        "core_momentum": 0.331272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195778
      },
      {
        "date": "2024-08-16",
        "close": 3.70089,
        "direction_boundary": 2.845166,
        "core_momentum": 0.300764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168774
      },
      {
        "date": "2024-08-23",
        "close": 3.70089,
        "direction_boundary": 3.146014,
        "core_momentum": 0.176374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165124
      },
      {
        "date": "2024-08-30",
        "close": 3.791597,
        "direction_boundary": 3.438267,
        "core_momentum": 0.102764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147403
      },
      {
        "date": "2024-09-06",
        "close": 3.673677,
        "direction_boundary": 3.575798,
        "core_momentum": 0.027373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153057
      },
      {
        "date": "2024-09-13",
        "close": 3.555757,
        "direction_boundary": 3.541415,
        "core_momentum": 0.00405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15739
      },
      {
        "date": "2024-09-20",
        "close": 3.70996,
        "direction_boundary": 4.048559,
        "core_momentum": -0.083634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2024-09-27",
        "close": 3.70089,
        "direction_boundary": 3.782094,
        "core_momentum": -0.021471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170285
      },
      {
        "date": "2024-10-04",
        "close": 3.655536,
        "direction_boundary": 4.117324,
        "core_momentum": -0.112157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170798
      },
      {
        "date": "2024-10-11",
        "close": 3.637394,
        "direction_boundary": 4.409577,
        "core_momentum": -0.175115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169942
      },
      {
        "date": "2024-10-18",
        "close": 3.537615,
        "direction_boundary": 4.504129,
        "core_momentum": -0.214584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2024-10-25",
        "close": 3.519474,
        "direction_boundary": 4.400981,
        "core_momentum": -0.200298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149356
      },
      {
        "date": "2024-11-01",
        "close": 3.48319,
        "direction_boundary": 4.065751,
        "core_momentum": -0.143285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2024-11-08",
        "close": 3.519474,
        "direction_boundary": 4.082942,
        "core_momentum": -0.138005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148082
      },
      {
        "date": "2024-11-15",
        "close": 3.501332,
        "direction_boundary": 4.065751,
        "core_momentum": -0.138823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139006
      },
      {
        "date": "2024-11-22",
        "close": 3.546686,
        "direction_boundary": 4.005581,
        "core_momentum": -0.114564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137185
      },
      {
        "date": "2024-11-29",
        "close": 3.510402,
        "direction_boundary": 4.074346,
        "core_momentum": -0.138413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126365
      },
      {
        "date": "2024-12-06",
        "close": 3.537377,
        "direction_boundary": 3.950074,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127242
      },
      {
        "date": "2024-12-13",
        "close": 3.397744,
        "direction_boundary": 4.136483,
        "core_momentum": -0.178591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135534
      },
      {
        "date": "2024-12-20",
        "close": 3.211566,
        "direction_boundary": 4.074347,
        "core_momentum": -0.211759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150874
      },
      {
        "date": "2024-12-27",
        "close": 3.165021,
        "direction_boundary": 4.038841,
        "core_momentum": -0.216354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149388
      },
      {
        "date": "2025-01-03",
        "close": 3.286037,
        "direction_boundary": 4.083223,
        "core_momentum": -0.195234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162245
      },
      {
        "date": "2025-01-10",
        "close": 3.220875,
        "direction_boundary": 4.136483,
        "core_momentum": -0.221349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162841
      },
      {
        "date": "2025-01-17",
        "close": 3.146404,
        "direction_boundary": 4.100976,
        "core_momentum": -0.232767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163147
      },
      {
        "date": "2025-01-24",
        "close": 3.109168,
        "direction_boundary": 4.171988,
        "core_momentum": -0.254751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2025-01-31",
        "close": 3.071933,
        "direction_boundary": 4.109853,
        "core_momentum": -0.252544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162014
      },
      {
        "date": "2025-02-07",
        "close": 3.192948,
        "direction_boundary": 4.083223,
        "core_momentum": -0.218032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169007
      },
      {
        "date": "2025-02-14",
        "close": 3.099859,
        "direction_boundary": 4.358397,
        "core_momentum": -0.288762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172162
      },
      {
        "date": "2025-02-21",
        "close": 3.044006,
        "direction_boundary": 4.225248,
        "core_momentum": -0.279567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172569
      },
      {
        "date": "2025-02-28",
        "close": 3.016079,
        "direction_boundary": 3.967827,
        "core_momentum": -0.239866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166392
      },
      {
        "date": "2025-03-07",
        "close": 2.932299,
        "direction_boundary": 3.967827,
        "core_momentum": -0.260981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2025-03-14",
        "close": 2.904373,
        "direction_boundary": 4.003335,
        "core_momentum": -0.274512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161894
      },
      {
        "date": "2025-03-21",
        "close": 2.783357,
        "direction_boundary": 3.994457,
        "core_momentum": -0.303195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151741
      },
      {
        "date": "2025-03-28",
        "close": 2.662341,
        "direction_boundary": 3.967827,
        "core_momentum": -0.329018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158027
      },
      {
        "date": "2025-04-04",
        "close": 2.438928,
        "direction_boundary": 3.950074,
        "core_momentum": -0.382561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189155
      },
      {
        "date": "2025-04-11",
        "close": 2.401693,
        "direction_boundary": 3.98558,
        "core_momentum": -0.397404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18854
      },
      {
        "date": "2025-04-18",
        "close": 2.411001,
        "direction_boundary": 3.763666,
        "core_momentum": -0.359401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189673
      },
      {
        "date": "2025-04-25",
        "close": 2.522708,
        "direction_boundary": 3.870186,
        "core_momentum": -0.348169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206893
      },
      {
        "date": "2025-05-02",
        "close": 2.578562,
        "direction_boundary": 3.932321,
        "core_momentum": -0.344265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212419
      },
      {
        "date": "2025-05-09",
        "close": 2.532017,
        "direction_boundary": 3.941198,
        "core_momentum": -0.357551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210204
      },
      {
        "date": "2025-05-16",
        "close": 2.578562,
        "direction_boundary": 4.06547,
        "core_momentum": -0.365741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214332
      },
      {
        "date": "2025-05-23",
        "close": 2.597179,
        "direction_boundary": 3.950074,
        "core_momentum": -0.342499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213169
      },
      {
        "date": "2025-05-30",
        "close": 2.578562,
        "direction_boundary": 4.083223,
        "core_momentum": -0.368498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213261
      },
      {
        "date": "2025-06-06",
        "close": 2.550635,
        "direction_boundary": 4.029963,
        "core_momentum": -0.367082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211409
      },
      {
        "date": "2025-06-13",
        "close": 2.472329,
        "direction_boundary": 4.04558,
        "core_momentum": -0.388881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209393
      },
      {
        "date": "2025-06-20",
        "close": 2.453014,
        "direction_boundary": 4.063722,
        "core_momentum": -0.396363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199522
      },
      {
        "date": "2025-06-27",
        "close": 2.453014,
        "direction_boundary": 3.963943,
        "core_momentum": -0.381168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199929
      },
      {
        "date": "2025-07-04",
        "close": 2.539932,
        "direction_boundary": 3.963943,
        "core_momentum": -0.359241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19868
      },
      {
        "date": "2025-07-11",
        "close": 2.549589,
        "direction_boundary": 3.963943,
        "core_momentum": -0.356805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198999
      },
      {
        "date": "2025-07-18",
        "close": 2.501301,
        "direction_boundary": 3.982085,
        "core_momentum": -0.371861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198468
      },
      {
        "date": "2025-07-25",
        "close": 2.491644,
        "direction_boundary": 3.891376,
        "core_momentum": -0.359701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198532
      },
      {
        "date": "2025-08-01",
        "close": 2.501301,
        "direction_boundary": 3.864165,
        "core_momentum": -0.352693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199191
      },
      {
        "date": "2025-08-08",
        "close": 2.414384,
        "direction_boundary": 3.719031,
        "core_momentum": -0.350803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190872
      },
      {
        "date": "2025-08-15",
        "close": 2.462671,
        "direction_boundary": 3.70089,
        "core_momentum": -0.334573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193395
      },
      {
        "date": "2025-08-22",
        "close": 2.433699,
        "direction_boundary": 3.70089,
        "core_momentum": -0.342402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192982
      },
      {
        "date": "2025-08-29",
        "close": 2.375753,
        "direction_boundary": 3.791597,
        "core_momentum": -0.373416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194176
      },
      {
        "date": "2025-09-05",
        "close": 2.375753,
        "direction_boundary": 3.673677,
        "core_momentum": -0.353304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192589
      },
      {
        "date": "2025-09-12",
        "close": 2.510959,
        "direction_boundary": 3.555757,
        "core_momentum": -0.293833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21169
      },
      {
        "date": "2025-09-19",
        "close": 2.597877,
        "direction_boundary": 3.70996,
        "core_momentum": -0.299756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211589
      },
      {
        "date": "2025-09-26",
        "close": 2.752397,
        "direction_boundary": 3.70089,
        "core_momentum": -0.256288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218575
      },
      {
        "date": "2025-10-03",
        "close": 2.74274,
        "direction_boundary": 3.655536,
        "core_momentum": -0.249702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177371
      },
      {
        "date": "2025-10-10",
        "close": 2.887603,
        "direction_boundary": 3.637394,
        "core_momentum": -0.206134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186371
      },
      {
        "date": "2025-10-17",
        "close": 2.762055,
        "direction_boundary": 3.537615,
        "core_momentum": -0.219232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199615
      },
      {
        "date": "2025-10-24",
        "close": 2.800685,
        "direction_boundary": 3.519474,
        "core_momentum": -0.204232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191599
      },
      {
        "date": "2025-10-31",
        "close": 2.868288,
        "direction_boundary": 3.48319,
        "core_momentum": -0.176534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191982
      },
      {
        "date": "2025-11-07",
        "close": 3.013151,
        "direction_boundary": 3.519474,
        "core_momentum": -0.143863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19898
      },
      {
        "date": "2025-11-14",
        "close": 2.926233,
        "direction_boundary": 3.501332,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204305
      },
      {
        "date": "2025-11-21",
        "close": 2.82,
        "direction_boundary": 3.546686,
        "core_momentum": -0.204892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212323
      },
      {
        "date": "2025-11-28",
        "close": 2.762055,
        "direction_boundary": 3.510402,
        "core_momentum": -0.21318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21447
      },
      {
        "date": "2025-12-05",
        "close": 2.87,
        "direction_boundary": 3.537377,
        "core_momentum": -0.188664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219073
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "direction_boundary": 3.397744,
        "core_momentum": -0.149436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212934
      },
      {
        "date": "2025-12-19",
        "close": 2.87,
        "direction_boundary": 3.211566,
        "core_momentum": -0.106355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212821
      },
      {
        "date": "2025-12-26",
        "close": 2.84,
        "direction_boundary": 3.165021,
        "core_momentum": -0.102692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213913
      },
      {
        "date": "2026-01-02",
        "close": 2.83,
        "direction_boundary": 3.286037,
        "core_momentum": -0.13878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210024
      },
      {
        "date": "2026-01-09",
        "close": 2.88,
        "direction_boundary": 3.220875,
        "core_momentum": -0.105833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210836
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "direction_boundary": 3.146404,
        "core_momentum": -0.043352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214767
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "direction_boundary": 3.109168,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214438
      },
      {
        "date": "2026-01-30",
        "close": 2.99,
        "direction_boundary": 3.071933,
        "core_momentum": -0.026671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215268
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "direction_boundary": 3.192948,
        "core_momentum": -0.066693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207131
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "direction_boundary": 3.099859,
        "core_momentum": -0.022536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20682
      },
      {
        "date": "2026-02-20",
        "close": 3.08,
        "direction_boundary": 3.044006,
        "core_momentum": 0.011825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205108
      },
      {
        "date": "2026-02-27",
        "close": 2.85,
        "direction_boundary": 3.016079,
        "core_momentum": -0.055065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233824
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "direction_boundary": 2.932299,
        "core_momentum": -0.051938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237822
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "direction_boundary": 2.904373,
        "core_momentum": -0.042823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227011
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "direction_boundary": 2.783357,
        "core_momentum": 0.016758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223802
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "direction_boundary": 2.662341,
        "core_momentum": 0.032926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213585
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "direction_boundary": 2.438928,
        "core_momentum": 0.148045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214966
      },
      {
        "date": "2026-04-10",
        "close": 2.78069,
        "direction_boundary": 2.401693,
        "core_momentum": 0.157804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202315
      },
      {
        "date": "2026-04-17",
        "close": 2.828965,
        "direction_boundary": 2.411001,
        "core_momentum": 0.173357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194004
      },
      {
        "date": "2026-04-24",
        "close": 2.828965,
        "direction_boundary": 2.522708,
        "core_momentum": 0.1214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193101
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "direction_boundary": 2.578562,
        "core_momentum": 0.085877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190591
      },
      {
        "date": "2026-05-08",
        "close": 2.81931,
        "direction_boundary": 2.532017,
        "core_momentum": 0.113464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17683
      },
      {
        "date": "2026-05-15",
        "close": 2.771034,
        "direction_boundary": 2.578562,
        "core_momentum": 0.074643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173964
      },
      {
        "date": "2026-05-22",
        "close": 2.761379,
        "direction_boundary": 2.597179,
        "core_momentum": 0.063222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166576
      },
      {
        "date": "2026-05-29",
        "close": 2.886897,
        "direction_boundary": 2.578562,
        "core_momentum": 0.119576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175274
      },
      {
        "date": "2026-06-05",
        "close": 2.809655,
        "direction_boundary": 2.550635,
        "core_momentum": 0.101551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171372
      },
      {
        "date": "2026-06-12",
        "close": 2.73,
        "direction_boundary": 2.472329,
        "core_momentum": 0.104222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175246
      },
      {
        "date": "2026-06-19",
        "close": 2.73,
        "direction_boundary": 2.453014,
        "core_momentum": 0.112917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175134
      },
      {
        "date": "2026-06-26",
        "close": 2.67,
        "direction_boundary": 2.453014,
        "core_momentum": 0.088457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177026
      },
      {
        "date": "2026-07-03",
        "close": 2.73,
        "direction_boundary": 2.539932,
        "core_momentum": 0.074832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180262
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "direction_boundary": 2.549589,
        "core_momentum": 0.070761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178215
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "direction_boundary": 2.501301,
        "core_momentum": 0.071442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166518
      },
      {
        "date": "2026-07-24",
        "close": 2.72,
        "direction_boundary": 2.491644,
        "core_momentum": 0.091649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168568
      },
      {
        "date": "2026-07-31",
        "close": 2.77,
        "direction_boundary": 2.501301,
        "core_momentum": 0.107424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17126
      },
      {
        "date": "2026-08-07",
        "close": 2.71,
        "direction_boundary": 2.414384,
        "core_momentum": 0.12244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.845166,
        "volume": 3880700
      },
      {
        "date": "2023-08-25",
        "close": 3.146014,
        "volume": 33172500
      },
      {
        "date": "2023-09-01",
        "close": 3.438267,
        "volume": 23307100
      },
      {
        "date": "2023-09-08",
        "close": 3.575798,
        "volume": 15447700
      },
      {
        "date": "2023-09-15",
        "close": 3.541415,
        "volume": 45264500
      },
      {
        "date": "2023-09-22",
        "close": 4.048559,
        "volume": 21935600
      },
      {
        "date": "2023-09-29",
        "close": 3.782094,
        "volume": 8368900
      },
      {
        "date": "2023-10-06",
        "close": 4.117324,
        "volume": 13668200
      },
      {
        "date": "2023-10-13",
        "close": 4.409577,
        "volume": 13756600
      },
      {
        "date": "2023-10-20",
        "close": 4.504129,
        "volume": 17565100
      },
      {
        "date": "2023-10-27",
        "close": 4.400981,
        "volume": 8783400
      },
      {
        "date": "2023-11-03",
        "close": 4.065751,
        "volume": 16035100
      },
      {
        "date": "2023-11-10",
        "close": 4.082942,
        "volume": 3830800
      },
      {
        "date": "2023-11-17",
        "close": 4.065751,
        "volume": 2197800
      },
      {
        "date": "2023-11-24",
        "close": 4.005581,
        "volume": 8710200
      },
      {
        "date": "2023-12-01",
        "close": 4.074346,
        "volume": 2937000
      },
      {
        "date": "2023-12-08",
        "close": 3.950074,
        "volume": 4394600
      },
      {
        "date": "2023-12-15",
        "close": 4.136483,
        "volume": 4103900
      },
      {
        "date": "2023-12-22",
        "close": 4.074347,
        "volume": 1519700
      },
      {
        "date": "2023-12-29",
        "close": 4.038841,
        "volume": 961300
      },
      {
        "date": "2024-01-05",
        "close": 4.083223,
        "volume": 1622200
      },
      {
        "date": "2024-01-12",
        "close": 4.136483,
        "volume": 2416300
      },
      {
        "date": "2024-01-19",
        "close": 4.100976,
        "volume": 3429500
      },
      {
        "date": "2024-01-26",
        "close": 4.171988,
        "volume": 1027600
      },
      {
        "date": "2024-02-02",
        "close": 4.109853,
        "volume": 1460200
      },
      {
        "date": "2024-02-09",
        "close": 4.083223,
        "volume": 911100
      },
      {
        "date": "2024-02-16",
        "close": 4.358397,
        "volume": 5355700
      },
      {
        "date": "2024-02-23",
        "close": 4.225248,
        "volume": 2991100
      },
      {
        "date": "2024-03-01",
        "close": 3.967827,
        "volume": 10333300
      },
      {
        "date": "2024-03-08",
        "close": 3.967827,
        "volume": 1403500
      },
      {
        "date": "2024-03-15",
        "close": 4.003335,
        "volume": 926000
      },
      {
        "date": "2024-03-22",
        "close": 3.994457,
        "volume": 745600
      },
      {
        "date": "2024-03-29",
        "close": 3.967827,
        "volume": 530500
      },
      {
        "date": "2024-04-05",
        "close": 3.950074,
        "volume": 747100
      },
      {
        "date": "2024-04-12",
        "close": 3.98558,
        "volume": 645200
      },
      {
        "date": "2024-04-19",
        "close": 3.763666,
        "volume": 2123800
      },
      {
        "date": "2024-04-26",
        "close": 3.870186,
        "volume": 1035100
      },
      {
        "date": "2024-05-03",
        "close": 3.932321,
        "volume": 726400
      },
      {
        "date": "2024-05-10",
        "close": 3.941198,
        "volume": 910500
      },
      {
        "date": "2024-05-17",
        "close": 4.06547,
        "volume": 1331400
      },
      {
        "date": "2024-05-24",
        "close": 3.950074,
        "volume": 1011100
      },
      {
        "date": "2024-05-31",
        "close": 4.083223,
        "volume": 2167800
      },
      {
        "date": "2024-06-07",
        "close": 4.029963,
        "volume": 689600
      },
      {
        "date": "2024-06-14",
        "close": 4.04558,
        "volume": 1565200
      },
      {
        "date": "2024-06-21",
        "close": 4.063722,
        "volume": 747100
      },
      {
        "date": "2024-06-28",
        "close": 3.963943,
        "volume": 657200
      },
      {
        "date": "2024-07-05",
        "close": 3.963943,
        "volume": 407000
      },
      {
        "date": "2024-07-12",
        "close": 3.963943,
        "volume": 474000
      },
      {
        "date": "2024-07-19",
        "close": 3.982085,
        "volume": 583100
      },
      {
        "date": "2024-07-26",
        "close": 3.891376,
        "volume": 756300
      },
      {
        "date": "2024-08-02",
        "close": 3.864165,
        "volume": 616400
      },
      {
        "date": "2024-08-09",
        "close": 3.719031,
        "volume": 1946400
      },
      {
        "date": "2024-08-16",
        "close": 3.70089,
        "volume": 550700
      },
      {
        "date": "2024-08-23",
        "close": 3.70089,
        "volume": 509100
      },
      {
        "date": "2024-08-30",
        "close": 3.791597,
        "volume": 1529700
      },
      {
        "date": "2024-09-06",
        "close": 3.673677,
        "volume": 645800
      },
      {
        "date": "2024-09-13",
        "close": 3.555757,
        "volume": 1244600
      },
      {
        "date": "2024-09-20",
        "close": 3.70996,
        "volume": 940800
      },
      {
        "date": "2024-09-27",
        "close": 3.70089,
        "volume": 861200
      },
      {
        "date": "2024-10-04",
        "close": 3.655536,
        "volume": 597600
      },
      {
        "date": "2024-10-11",
        "close": 3.637394,
        "volume": 947500
      },
      {
        "date": "2024-10-18",
        "close": 3.537615,
        "volume": 5992100
      },
      {
        "date": "2024-10-25",
        "close": 3.519474,
        "volume": 1082200
      },
      {
        "date": "2024-11-01",
        "close": 3.48319,
        "volume": 818700
      },
      {
        "date": "2024-11-08",
        "close": 3.519474,
        "volume": 1068500
      },
      {
        "date": "2024-11-15",
        "close": 3.501332,
        "volume": 1168000
      },
      {
        "date": "2024-11-22",
        "close": 3.546686,
        "volume": 3872600
      },
      {
        "date": "2024-11-29",
        "close": 3.510402,
        "volume": 1283600
      },
      {
        "date": "2024-12-06",
        "close": 3.537377,
        "volume": 2722300
      },
      {
        "date": "2024-12-13",
        "close": 3.397744,
        "volume": 1653300
      },
      {
        "date": "2024-12-20",
        "close": 3.211566,
        "volume": 3343200
      },
      {
        "date": "2024-12-27",
        "close": 3.165021,
        "volume": 3740500
      },
      {
        "date": "2025-01-03",
        "close": 3.286037,
        "volume": 2966000
      },
      {
        "date": "2025-01-10",
        "close": 3.220875,
        "volume": 1762900
      },
      {
        "date": "2025-01-17",
        "close": 3.146404,
        "volume": 2266800
      },
      {
        "date": "2025-01-24",
        "close": 3.109168,
        "volume": 1271300
      },
      {
        "date": "2025-01-31",
        "close": 3.071933,
        "volume": 855700
      },
      {
        "date": "2025-02-07",
        "close": 3.192948,
        "volume": 1027600
      },
      {
        "date": "2025-02-14",
        "close": 3.099859,
        "volume": 753200
      },
      {
        "date": "2025-02-21",
        "close": 3.044006,
        "volume": 1276800
      },
      {
        "date": "2025-02-28",
        "close": 3.016079,
        "volume": 3619200
      },
      {
        "date": "2025-03-07",
        "close": 2.932299,
        "volume": 2307800
      },
      {
        "date": "2025-03-14",
        "close": 2.904373,
        "volume": 1545700
      },
      {
        "date": "2025-03-21",
        "close": 2.783357,
        "volume": 26150700
      },
      {
        "date": "2025-03-28",
        "close": 2.662341,
        "volume": 9531400
      },
      {
        "date": "2025-04-04",
        "close": 2.438928,
        "volume": 7109600
      },
      {
        "date": "2025-04-11",
        "close": 2.401693,
        "volume": 7739200
      },
      {
        "date": "2025-04-18",
        "close": 2.411001,
        "volume": 2076200
      },
      {
        "date": "2025-04-25",
        "close": 2.522708,
        "volume": 2898900
      },
      {
        "date": "2025-05-02",
        "close": 2.578562,
        "volume": 4104700
      },
      {
        "date": "2025-05-09",
        "close": 2.532017,
        "volume": 2472600
      },
      {
        "date": "2025-05-16",
        "close": 2.578562,
        "volume": 5365400
      },
      {
        "date": "2025-05-23",
        "close": 2.597179,
        "volume": 3600000
      },
      {
        "date": "2025-05-30",
        "close": 2.578562,
        "volume": 3432700
      },
      {
        "date": "2025-06-06",
        "close": 2.550635,
        "volume": 1878000
      },
      {
        "date": "2025-06-13",
        "close": 2.472329,
        "volume": 3619100
      },
      {
        "date": "2025-06-20",
        "close": 2.453014,
        "volume": 1549000
      },
      {
        "date": "2025-06-27",
        "close": 2.453014,
        "volume": 1330200
      },
      {
        "date": "2025-07-04",
        "close": 2.539932,
        "volume": 1222900
      },
      {
        "date": "2025-07-11",
        "close": 2.549589,
        "volume": 1054900
      },
      {
        "date": "2025-07-18",
        "close": 2.501301,
        "volume": 985500
      },
      {
        "date": "2025-07-25",
        "close": 2.491644,
        "volume": 942300
      },
      {
        "date": "2025-08-01",
        "close": 2.501301,
        "volume": 1068000
      },
      {
        "date": "2025-08-08",
        "close": 2.414384,
        "volume": 1635900
      },
      {
        "date": "2025-08-15",
        "close": 2.462671,
        "volume": 701300
      },
      {
        "date": "2025-08-22",
        "close": 2.433699,
        "volume": 1857600
      },
      {
        "date": "2025-08-29",
        "close": 2.375753,
        "volume": 2296200
      },
      {
        "date": "2025-09-05",
        "close": 2.375753,
        "volume": 839400
      },
      {
        "date": "2025-09-12",
        "close": 2.510959,
        "volume": 2345400
      },
      {
        "date": "2025-09-19",
        "close": 2.597877,
        "volume": 1538100
      },
      {
        "date": "2025-09-26",
        "close": 2.752397,
        "volume": 7783700
      },
      {
        "date": "2025-10-03",
        "close": 2.74274,
        "volume": 3463000
      },
      {
        "date": "2025-10-10",
        "close": 2.887603,
        "volume": 3202300
      },
      {
        "date": "2025-10-17",
        "close": 2.762055,
        "volume": 3316300
      },
      {
        "date": "2025-10-24",
        "close": 2.800685,
        "volume": 913200
      },
      {
        "date": "2025-10-31",
        "close": 2.868288,
        "volume": 1433800
      },
      {
        "date": "2025-11-07",
        "close": 3.013151,
        "volume": 3139400
      },
      {
        "date": "2025-11-14",
        "close": 2.926233,
        "volume": 1542600
      },
      {
        "date": "2025-11-21",
        "close": 2.82,
        "volume": 2384400
      },
      {
        "date": "2025-11-28",
        "close": 2.762055,
        "volume": 2160800
      },
      {
        "date": "2025-12-05",
        "close": 2.87,
        "volume": 2052800
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "volume": 1117600
      },
      {
        "date": "2025-12-19",
        "close": 2.87,
        "volume": 779100
      },
      {
        "date": "2025-12-26",
        "close": 2.84,
        "volume": 436000
      },
      {
        "date": "2026-01-02",
        "close": 2.83,
        "volume": 276300
      },
      {
        "date": "2026-01-09",
        "close": 2.88,
        "volume": 592600
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "volume": 1110100
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "volume": 1208100
      },
      {
        "date": "2026-01-30",
        "close": 2.99,
        "volume": 1511500
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "volume": 1354100
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "volume": 707100
      },
      {
        "date": "2026-02-20",
        "close": 3.08,
        "volume": 623500
      },
      {
        "date": "2026-02-27",
        "close": 2.85,
        "volume": 1821100
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "volume": 1431700
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "volume": 1523500
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "volume": 590000
      },
      {
        "date": "2026-03-27",
        "close": 2.75,
        "volume": 699000
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "volume": 734800
      },
      {
        "date": "2026-04-10",
        "close": 2.78069,
        "volume": 663400
      },
      {
        "date": "2026-04-17",
        "close": 2.828965,
        "volume": 671100
      },
      {
        "date": "2026-04-24",
        "close": 2.828965,
        "volume": 559900
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "volume": 581000
      },
      {
        "date": "2026-05-08",
        "close": 2.81931,
        "volume": 478200
      },
      {
        "date": "2026-05-15",
        "close": 2.771034,
        "volume": 652800
      },
      {
        "date": "2026-05-22",
        "close": 2.761379,
        "volume": 673500
      },
      {
        "date": "2026-05-29",
        "close": 2.886897,
        "volume": 1313800
      },
      {
        "date": "2026-06-05",
        "close": 2.809655,
        "volume": 344900
      },
      {
        "date": "2026-06-12",
        "close": 2.73,
        "volume": 155900
      },
      {
        "date": "2026-06-19",
        "close": 2.73,
        "volume": 84500
      },
      {
        "date": "2026-06-26",
        "close": 2.67,
        "volume": 180400
      },
      {
        "date": "2026-07-03",
        "close": 2.73,
        "volume": 58800
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "volume": 674100
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "volume": 678600
      },
      {
        "date": "2026-07-24",
        "close": 2.72,
        "volume": 666500
      },
      {
        "date": "2026-07-31",
        "close": 2.77,
        "volume": 755700
      },
      {
        "date": "2026-08-07",
        "close": 2.71,
        "volume": 651500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.821563,
      "fair_value": 3.266122,
      "market_activity": -18.529262,
      "market_dynamics": -0.444021,
      "relative_strength": -6.240164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.006622,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.004513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.03523,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.002831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.113596,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.062192,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.248834,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.11042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.010421
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.074733
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.023733
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.007983
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.006614
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.33645
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.125376
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.18328
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.024561
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.042403
      }
    ]
  }
}