{
  "ticker": {
    "uuid": "61a1da59-d439-4a70-95b2-77e0d0f580bc",
    "symbol": "ESGS",
    "name": "Invesco MSCI USA Universal Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8739.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7079.0,
    "boundary_margin": 0.234567,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124025,
    "volatility_stability": 0.9949,
    "risk_context": 0.8063,
    "current_regime": {
      "move": 0.444784,
      "interruption": -0.077713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5075.0,
        "direction_boundary": 5230.5,
        "core_momentum": -0.029729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10935
      },
      {
        "date": "2023-08-25",
        "close": 5178.0,
        "direction_boundary": 5091.0,
        "core_momentum": 0.017089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108284
      },
      {
        "date": "2023-09-01",
        "close": 5325.5,
        "direction_boundary": 5037.0,
        "core_momentum": 0.057276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113338
      },
      {
        "date": "2023-09-08",
        "close": 5326.5,
        "direction_boundary": 5107.0,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101034
      },
      {
        "date": "2023-09-15",
        "close": 5338.0,
        "direction_boundary": 4897.75,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099496
      },
      {
        "date": "2023-09-22",
        "close": 5259.5,
        "direction_boundary": 4902.0,
        "core_momentum": 0.072929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103031
      },
      {
        "date": "2023-09-29",
        "close": 5242.0,
        "direction_boundary": 4792.75,
        "core_momentum": 0.093735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099166
      },
      {
        "date": "2023-10-06",
        "close": 5175.0,
        "direction_boundary": 4793.5,
        "core_momentum": 0.079587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10064
      },
      {
        "date": "2023-10-13",
        "close": 5288.5,
        "direction_boundary": 4689.75,
        "core_momentum": 0.127672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103416
      },
      {
        "date": "2023-10-20",
        "close": 5134.5,
        "direction_boundary": 4756.75,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112997
      },
      {
        "date": "2023-10-27",
        "close": 5051.5,
        "direction_boundary": 4841.75,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114699
      },
      {
        "date": "2023-11-03",
        "close": 5237.5,
        "direction_boundary": 4800.75,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123084
      },
      {
        "date": "2023-11-10",
        "close": 5300.5,
        "direction_boundary": 4911.75,
        "core_momentum": 0.079147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123081
      },
      {
        "date": "2023-11-17",
        "close": 5380.5,
        "direction_boundary": 4849.75,
        "core_momentum": 0.109439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2023-11-24",
        "close": 5363.5,
        "direction_boundary": 4868.75,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12126
      },
      {
        "date": "2023-12-01",
        "close": 5384.5,
        "direction_boundary": 4833.75,
        "core_momentum": 0.113938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120803
      },
      {
        "date": "2023-12-08",
        "close": 5455.5,
        "direction_boundary": 4728.25,
        "core_momentum": 0.15381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12121
      },
      {
        "date": "2023-12-15",
        "close": 5573.5,
        "direction_boundary": 4629.5,
        "core_momentum": 0.20391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123279
      },
      {
        "date": "2023-12-22",
        "close": 5581.0,
        "direction_boundary": 4645.0,
        "core_momentum": 0.201507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12192
      },
      {
        "date": "2023-12-29",
        "close": 5631.0,
        "direction_boundary": 4647.0,
        "core_momentum": 0.21175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2024-01-05",
        "close": 5528.0,
        "direction_boundary": 4685.0,
        "core_momentum": 0.179936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2024-01-12",
        "close": 5611.0,
        "direction_boundary": 4770.5,
        "core_momentum": 0.176187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120899
      },
      {
        "date": "2024-01-19",
        "close": 5691.5,
        "direction_boundary": 4651.0,
        "core_momentum": 0.223715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116102
      },
      {
        "date": "2024-01-26",
        "close": 5783.5,
        "direction_boundary": 4796.25,
        "core_momentum": 0.205838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117433
      },
      {
        "date": "2024-02-02",
        "close": 5853.5,
        "direction_boundary": 5056.0,
        "core_momentum": 0.157733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117304
      },
      {
        "date": "2024-02-09",
        "close": 5951.0,
        "direction_boundary": 4940.0,
        "core_momentum": 0.204656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116572
      },
      {
        "date": "2024-02-16",
        "close": 6001.5,
        "direction_boundary": 4950.75,
        "core_momentum": 0.212241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10995
      },
      {
        "date": "2024-02-23",
        "close": 6033.5,
        "direction_boundary": 4854.75,
        "core_momentum": 0.242803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108179
      },
      {
        "date": "2024-03-01",
        "close": 6101.0,
        "direction_boundary": 4912.0,
        "core_momentum": 0.24206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103678
      },
      {
        "date": "2024-03-08",
        "close": 6061.0,
        "direction_boundary": 4753.75,
        "core_momentum": 0.274993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104755
      },
      {
        "date": "2024-03-15",
        "close": 6053.5,
        "direction_boundary": 4715.5,
        "core_momentum": 0.283745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105043
      },
      {
        "date": "2024-03-22",
        "close": 6268.5,
        "direction_boundary": 4719.0,
        "core_momentum": 0.328353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10899
      },
      {
        "date": "2024-03-29",
        "close": 6282.5,
        "direction_boundary": 4836.5,
        "core_momentum": 0.298977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108231
      },
      {
        "date": "2024-04-05",
        "close": 6170.5,
        "direction_boundary": 4801.75,
        "core_momentum": 0.285052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110322
      },
      {
        "date": "2024-04-12",
        "close": 6192.5,
        "direction_boundary": 4855.0,
        "core_momentum": 0.275489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108261
      },
      {
        "date": "2024-04-19",
        "close": 6014.5,
        "direction_boundary": 4858.5,
        "core_momentum": 0.237934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108008
      },
      {
        "date": "2024-04-26",
        "close": 6143.5,
        "direction_boundary": 4810.75,
        "core_momentum": 0.277036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104947
      },
      {
        "date": "2024-05-03",
        "close": 6102.5,
        "direction_boundary": 4771.25,
        "core_momentum": 0.279015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098172
      },
      {
        "date": "2024-05-10",
        "close": 6248.0,
        "direction_boundary": 4828.75,
        "core_momentum": 0.293917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10089
      },
      {
        "date": "2024-05-17",
        "close": 6265.5,
        "direction_boundary": 4926.25,
        "core_momentum": 0.27186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100212
      },
      {
        "date": "2024-05-24",
        "close": 6265.5,
        "direction_boundary": 4996.0,
        "core_momentum": 0.254103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099738
      },
      {
        "date": "2024-05-31",
        "close": 6154.5,
        "direction_boundary": 5047.0,
        "core_momentum": 0.219437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105074
      },
      {
        "date": "2024-06-07",
        "close": 6309.5,
        "direction_boundary": 5023.5,
        "core_momentum": 0.255997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108083
      },
      {
        "date": "2024-06-14",
        "close": 6406.0,
        "direction_boundary": 5083.5,
        "core_momentum": 0.260155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106597
      },
      {
        "date": "2024-06-21",
        "close": 6504.0,
        "direction_boundary": 5036.0,
        "core_momentum": 0.291501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107281
      },
      {
        "date": "2024-06-28",
        "close": 6529.0,
        "direction_boundary": 5146.5,
        "core_momentum": 0.268629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107226
      },
      {
        "date": "2024-07-05",
        "close": 6486.5,
        "direction_boundary": 5058.0,
        "core_momentum": 0.282424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103046
      },
      {
        "date": "2024-07-12",
        "close": 6525.5,
        "direction_boundary": 5084.0,
        "core_momentum": 0.283537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10227
      },
      {
        "date": "2024-07-19",
        "close": 6423.5,
        "direction_boundary": 5237.0,
        "core_momentum": 0.226561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105723
      },
      {
        "date": "2024-07-26",
        "close": 6397.0,
        "direction_boundary": 5265.5,
        "core_momentum": 0.214889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105078
      },
      {
        "date": "2024-08-02",
        "close": 6244.5,
        "direction_boundary": 5239.0,
        "core_momentum": 0.191926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11125
      },
      {
        "date": "2024-08-09",
        "close": 6278.0,
        "direction_boundary": 5186.0,
        "core_momentum": 0.210567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109497
      },
      {
        "date": "2024-08-16",
        "close": 6472.0,
        "direction_boundary": 5075.0,
        "core_momentum": 0.275271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116108
      },
      {
        "date": "2024-08-23",
        "close": 6424.5,
        "direction_boundary": 5178.0,
        "core_momentum": 0.24073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11691
      },
      {
        "date": "2024-08-30",
        "close": 6436.0,
        "direction_boundary": 5325.5,
        "core_momentum": 0.208525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116234
      },
      {
        "date": "2024-09-06",
        "close": 6223.5,
        "direction_boundary": 5326.5,
        "core_momentum": 0.168403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125874
      },
      {
        "date": "2024-09-13",
        "close": 6471.0,
        "direction_boundary": 5338.0,
        "core_momentum": 0.212252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136362
      },
      {
        "date": "2024-09-20",
        "close": 6460.5,
        "direction_boundary": 5259.5,
        "core_momentum": 0.228349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128203
      },
      {
        "date": "2024-09-27",
        "close": 6500.0,
        "direction_boundary": 5242.0,
        "core_momentum": 0.239985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128379
      },
      {
        "date": "2024-10-04",
        "close": 6587.0,
        "direction_boundary": 5175.0,
        "core_momentum": 0.27285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126287
      },
      {
        "date": "2024-10-11",
        "close": 6731.5,
        "direction_boundary": 5288.5,
        "core_momentum": 0.272856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129063
      },
      {
        "date": "2024-10-18",
        "close": 6802.5,
        "direction_boundary": 5134.5,
        "core_momentum": 0.324861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120607
      },
      {
        "date": "2024-10-25",
        "close": 6793.5,
        "direction_boundary": 5051.5,
        "core_momentum": 0.344848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118477
      },
      {
        "date": "2024-11-01",
        "close": 6709.5,
        "direction_boundary": 5237.5,
        "core_momentum": 0.28105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119763
      },
      {
        "date": "2024-11-08",
        "close": 7024.5,
        "direction_boundary": 5300.5,
        "core_momentum": 0.325252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130685
      },
      {
        "date": "2024-11-15",
        "close": 7051.0,
        "direction_boundary": 5380.5,
        "core_momentum": 0.310473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130667
      },
      {
        "date": "2024-11-22",
        "close": 7235.0,
        "direction_boundary": 5363.5,
        "core_momentum": 0.348933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133723
      },
      {
        "date": "2024-11-29",
        "close": 7218.5,
        "direction_boundary": 5384.5,
        "core_momentum": 0.340607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12996
      },
      {
        "date": "2024-12-06",
        "close": 7254.0,
        "direction_boundary": 5455.5,
        "core_momentum": 0.329667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12712
      },
      {
        "date": "2024-12-13",
        "close": 7252.5,
        "direction_boundary": 5573.5,
        "core_momentum": 0.301247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2024-12-20",
        "close": 7137.5,
        "direction_boundary": 5581.0,
        "core_momentum": 0.278893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128768
      },
      {
        "date": "2024-12-27",
        "close": 7148.5,
        "direction_boundary": 5631.0,
        "core_momentum": 0.26949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128798
      },
      {
        "date": "2025-01-03",
        "close": 7192.5,
        "direction_boundary": 5528.0,
        "core_momentum": 0.301103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128023
      },
      {
        "date": "2025-01-10",
        "close": 7197.0,
        "direction_boundary": 5611.0,
        "core_momentum": 0.282659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12807
      },
      {
        "date": "2025-01-17",
        "close": 7457.0,
        "direction_boundary": 5691.5,
        "core_momentum": 0.310199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132099
      },
      {
        "date": "2025-01-24",
        "close": 7415.5,
        "direction_boundary": 5783.5,
        "core_momentum": 0.282182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132331
      },
      {
        "date": "2025-01-31",
        "close": 7455.0,
        "direction_boundary": 5853.5,
        "core_momentum": 0.273597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125171
      },
      {
        "date": "2025-02-07",
        "close": 7379.0,
        "direction_boundary": 5951.0,
        "core_momentum": 0.23996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2025-02-14",
        "close": 7328.5,
        "direction_boundary": 6001.5,
        "core_momentum": 0.221111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123649
      },
      {
        "date": "2025-02-21",
        "close": 7263.0,
        "direction_boundary": 6033.5,
        "core_momentum": 0.203779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123985
      },
      {
        "date": "2025-02-28",
        "close": 7064.0,
        "direction_boundary": 6101.0,
        "core_momentum": 0.157843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13191
      },
      {
        "date": "2025-03-07",
        "close": 6652.0,
        "direction_boundary": 6061.0,
        "core_momentum": 0.097509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150646
      },
      {
        "date": "2025-03-14",
        "close": 6550.5,
        "direction_boundary": 6053.5,
        "core_momentum": 0.082101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14302
      },
      {
        "date": "2025-03-21",
        "close": 6604.0,
        "direction_boundary": 6268.5,
        "core_momentum": 0.053522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143375
      },
      {
        "date": "2025-03-28",
        "close": 6519.0,
        "direction_boundary": 6282.5,
        "core_momentum": 0.037644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144409
      },
      {
        "date": "2025-04-04",
        "close": 6070.5,
        "direction_boundary": 6170.5,
        "core_momentum": -0.016206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173637
      },
      {
        "date": "2025-04-11",
        "close": 6058.0,
        "direction_boundary": 6192.5,
        "core_momentum": -0.02172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169926
      },
      {
        "date": "2025-04-18",
        "close": 6049.0,
        "direction_boundary": 6014.5,
        "core_momentum": 0.005736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168682
      },
      {
        "date": "2025-04-25",
        "close": 6220.5,
        "direction_boundary": 6143.5,
        "core_momentum": 0.012534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174575
      },
      {
        "date": "2025-05-02",
        "close": 6437.0,
        "direction_boundary": 6102.5,
        "core_momentum": 0.054814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181584
      },
      {
        "date": "2025-05-09",
        "close": 6451.0,
        "direction_boundary": 6248.0,
        "core_momentum": 0.03249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168364
      },
      {
        "date": "2025-05-16",
        "close": 6767.5,
        "direction_boundary": 6265.5,
        "core_momentum": 0.080121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182578
      },
      {
        "date": "2025-05-23",
        "close": 6499.0,
        "direction_boundary": 6265.5,
        "core_momentum": 0.037268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185821
      },
      {
        "date": "2025-05-30",
        "close": 6618.0,
        "direction_boundary": 6154.5,
        "core_momentum": 0.075311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188368
      },
      {
        "date": "2025-06-06",
        "close": 6702.0,
        "direction_boundary": 6309.5,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189344
      },
      {
        "date": "2025-06-13",
        "close": 6664.5,
        "direction_boundary": 6406.0,
        "core_momentum": 0.040353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18933
      },
      {
        "date": "2025-06-20",
        "close": 6676.5,
        "direction_boundary": 6504.0,
        "core_momentum": 0.026522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188543
      },
      {
        "date": "2025-06-27",
        "close": 6778.0,
        "direction_boundary": 6529.0,
        "core_momentum": 0.038138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190063
      },
      {
        "date": "2025-07-04",
        "close": 6892.0,
        "direction_boundary": 6486.5,
        "core_momentum": 0.062514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191528
      },
      {
        "date": "2025-07-11",
        "close": 6959.0,
        "direction_boundary": 6525.5,
        "core_momentum": 0.066432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192152
      },
      {
        "date": "2025-07-18",
        "close": 7028.5,
        "direction_boundary": 6423.5,
        "core_momentum": 0.094185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185522
      },
      {
        "date": "2025-07-25",
        "close": 7127.0,
        "direction_boundary": 6397.0,
        "core_momentum": 0.114116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186794
      },
      {
        "date": "2025-08-01",
        "close": 7036.0,
        "direction_boundary": 6244.5,
        "core_momentum": 0.126752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187162
      },
      {
        "date": "2025-08-08",
        "close": 7079.0,
        "direction_boundary": 6278.0,
        "core_momentum": 0.127588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187133
      },
      {
        "date": "2025-08-15",
        "close": 7099.0,
        "direction_boundary": 6472.0,
        "core_momentum": 0.096879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187069
      },
      {
        "date": "2025-08-22",
        "close": 7171.0,
        "direction_boundary": 6424.5,
        "core_momentum": 0.116196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187357
      },
      {
        "date": "2025-08-29",
        "close": 7163.0,
        "direction_boundary": 6436.0,
        "core_momentum": 0.112958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183192
      },
      {
        "date": "2025-09-05",
        "close": 7169.5,
        "direction_boundary": 6223.5,
        "core_momentum": 0.152004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161001
      },
      {
        "date": "2025-09-12",
        "close": 7263.5,
        "direction_boundary": 6471.0,
        "core_momentum": 0.122469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159369
      },
      {
        "date": "2025-09-19",
        "close": 7356.0,
        "direction_boundary": 6460.5,
        "core_momentum": 0.138612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159728
      },
      {
        "date": "2025-09-26",
        "close": 7385.0,
        "direction_boundary": 6500.0,
        "core_momentum": 0.136154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157817
      },
      {
        "date": "2025-10-03",
        "close": 7479.5,
        "direction_boundary": 6587.0,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113637
      },
      {
        "date": "2025-10-10",
        "close": 7441.0,
        "direction_boundary": 6731.5,
        "core_momentum": 0.1054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114267
      },
      {
        "date": "2025-10-17",
        "close": 7398.0,
        "direction_boundary": 6802.5,
        "core_momentum": 0.087541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115128
      },
      {
        "date": "2025-10-24",
        "close": 7550.5,
        "direction_boundary": 6793.5,
        "core_momentum": 0.11143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2025-10-31",
        "close": 7791.5,
        "direction_boundary": 6709.5,
        "core_momentum": 0.161264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111667
      },
      {
        "date": "2025-11-07",
        "close": 7571.0,
        "direction_boundary": 7024.5,
        "core_momentum": 0.077799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122239
      },
      {
        "date": "2025-11-14",
        "close": 7698.5,
        "direction_boundary": 7051.0,
        "core_momentum": 0.091831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107729
      },
      {
        "date": "2025-11-21",
        "close": 7525.5,
        "direction_boundary": 7235.0,
        "core_momentum": 0.040152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094786
      },
      {
        "date": "2025-11-28",
        "close": 7755.5,
        "direction_boundary": 7218.5,
        "core_momentum": 0.074392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099286
      },
      {
        "date": "2025-12-05",
        "close": 7762.0,
        "direction_boundary": 7254.0,
        "core_momentum": 0.07003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099084
      },
      {
        "date": "2025-12-12",
        "close": 7687.0,
        "direction_boundary": 7252.5,
        "core_momentum": 0.05991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100173
      },
      {
        "date": "2025-12-19",
        "close": 7654.0,
        "direction_boundary": 7137.5,
        "core_momentum": 0.072364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100976
      },
      {
        "date": "2025-12-26",
        "close": 7659.5,
        "direction_boundary": 7148.5,
        "core_momentum": 0.071484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10014
      },
      {
        "date": "2026-01-02",
        "close": 7599.5,
        "direction_boundary": 7192.5,
        "core_momentum": 0.056587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100054
      },
      {
        "date": "2026-01-09",
        "close": 7782.5,
        "direction_boundary": 7197.0,
        "core_momentum": 0.081353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103578
      },
      {
        "date": "2026-01-16",
        "close": 7788.0,
        "direction_boundary": 7457.0,
        "core_momentum": 0.044388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103364
      },
      {
        "date": "2026-01-23",
        "close": 7626.5,
        "direction_boundary": 7415.5,
        "core_momentum": 0.028454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107851
      },
      {
        "date": "2026-01-30",
        "close": 7538.0,
        "direction_boundary": 7455.0,
        "core_momentum": 0.011133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107526
      },
      {
        "date": "2026-02-06",
        "close": 7553.5,
        "direction_boundary": 7379.0,
        "core_momentum": 0.023648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107413
      },
      {
        "date": "2026-02-13",
        "close": 7515.0,
        "direction_boundary": 7328.5,
        "core_momentum": 0.025449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107927
      },
      {
        "date": "2026-02-20",
        "close": 7608.0,
        "direction_boundary": 7263.0,
        "core_momentum": 0.047501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108293
      },
      {
        "date": "2026-02-27",
        "close": 7602.5,
        "direction_boundary": 7064.0,
        "core_momentum": 0.076232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108269
      },
      {
        "date": "2026-03-06",
        "close": 7626.0,
        "direction_boundary": 6652.0,
        "core_momentum": 0.146422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108256
      },
      {
        "date": "2026-03-13",
        "close": 7459.5,
        "direction_boundary": 6550.5,
        "core_momentum": 0.138768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112219
      },
      {
        "date": "2026-03-20",
        "close": 7325.5,
        "direction_boundary": 6604.0,
        "core_momentum": 0.109252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113944
      },
      {
        "date": "2026-03-27",
        "close": 7186.0,
        "direction_boundary": 6519.0,
        "core_momentum": 0.102316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116771
      },
      {
        "date": "2026-04-03",
        "close": 7408.5,
        "direction_boundary": 6070.5,
        "core_momentum": 0.22041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123379
      },
      {
        "date": "2026-04-10",
        "close": 7588.0,
        "direction_boundary": 6058.0,
        "core_momentum": 0.252559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127643
      },
      {
        "date": "2026-04-17",
        "close": 7884.0,
        "direction_boundary": 6049.0,
        "core_momentum": 0.303356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2026-04-24",
        "close": 7958.5,
        "direction_boundary": 6220.5,
        "core_momentum": 0.279399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2026-05-01",
        "close": 8029.0,
        "direction_boundary": 6437.0,
        "core_momentum": 0.24732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2026-05-08",
        "close": 8166.0,
        "direction_boundary": 6451.0,
        "core_momentum": 0.26585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123261
      },
      {
        "date": "2026-05-15",
        "close": 8377.0,
        "direction_boundary": 6767.5,
        "core_momentum": 0.237828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125812
      },
      {
        "date": "2026-05-22",
        "close": 8411.0,
        "direction_boundary": 6499.0,
        "core_momentum": 0.294199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120104
      },
      {
        "date": "2026-05-29",
        "close": 8521.5,
        "direction_boundary": 6618.0,
        "core_momentum": 0.287625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11499
      },
      {
        "date": "2026-06-05",
        "close": 8501.5,
        "direction_boundary": 6702.0,
        "core_momentum": 0.268502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115229
      },
      {
        "date": "2026-06-12",
        "close": 8452.5,
        "direction_boundary": 6664.5,
        "core_momentum": 0.268287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2026-06-19",
        "close": 8658.5,
        "direction_boundary": 6676.5,
        "core_momentum": 0.296862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117243
      },
      {
        "date": "2026-06-26",
        "close": 8546.5,
        "direction_boundary": 6778.0,
        "core_momentum": 0.260918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2026-07-03",
        "close": 8590.0,
        "direction_boundary": 6892.0,
        "core_momentum": 0.246373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2026-07-10",
        "close": 8592.0,
        "direction_boundary": 6959.0,
        "core_momentum": 0.23466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115308
      },
      {
        "date": "2026-07-17",
        "close": 8429.5,
        "direction_boundary": 7028.5,
        "core_momentum": 0.199331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119563
      },
      {
        "date": "2026-07-24",
        "close": 8473.0,
        "direction_boundary": 7127.0,
        "core_momentum": 0.188859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114455
      },
      {
        "date": "2026-07-31",
        "close": 8397.5,
        "direction_boundary": 7036.0,
        "core_momentum": 0.193505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113767
      },
      {
        "date": "2026-08-07",
        "close": 8739.5,
        "direction_boundary": 7079.0,
        "core_momentum": 0.234567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5075.0,
        "volume": 173
      },
      {
        "date": "2023-08-25",
        "close": 5178.0,
        "volume": 41
      },
      {
        "date": "2023-09-01",
        "close": 5325.5,
        "volume": 905
      },
      {
        "date": "2023-09-08",
        "close": 5326.5,
        "volume": 7
      },
      {
        "date": "2023-09-15",
        "close": 5338.0,
        "volume": 152
      },
      {
        "date": "2023-09-22",
        "close": 5259.5,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 5242.0,
        "volume": 171
      },
      {
        "date": "2023-10-06",
        "close": 5175.0,
        "volume": 556
      },
      {
        "date": "2023-10-13",
        "close": 5288.5,
        "volume": 28
      },
      {
        "date": "2023-10-20",
        "close": 5134.5,
        "volume": 279
      },
      {
        "date": "2023-10-27",
        "close": 5051.5,
        "volume": 163
      },
      {
        "date": "2023-11-03",
        "close": 5237.5,
        "volume": 127
      },
      {
        "date": "2023-11-10",
        "close": 5300.5,
        "volume": 1291
      },
      {
        "date": "2023-11-17",
        "close": 5380.5,
        "volume": 33683
      },
      {
        "date": "2023-11-24",
        "close": 5363.5,
        "volume": 3114
      },
      {
        "date": "2023-12-01",
        "close": 5384.5,
        "volume": 99
      },
      {
        "date": "2023-12-08",
        "close": 5455.5,
        "volume": 2004
      },
      {
        "date": "2023-12-15",
        "close": 5573.5,
        "volume": 106
      },
      {
        "date": "2023-12-22",
        "close": 5581.0,
        "volume": 4759
      },
      {
        "date": "2023-12-29",
        "close": 5631.0,
        "volume": 101
      },
      {
        "date": "2024-01-05",
        "close": 5528.0,
        "volume": 369
      },
      {
        "date": "2024-01-12",
        "close": 5611.0,
        "volume": 51
      },
      {
        "date": "2024-01-19",
        "close": 5691.5,
        "volume": 263
      },
      {
        "date": "2024-01-26",
        "close": 5783.5,
        "volume": 385
      },
      {
        "date": "2024-02-02",
        "close": 5853.5,
        "volume": 411
      },
      {
        "date": "2024-02-09",
        "close": 5951.0,
        "volume": 373
      },
      {
        "date": "2024-02-16",
        "close": 6001.5,
        "volume": 87
      },
      {
        "date": "2024-02-23",
        "close": 6033.5,
        "volume": 4868
      },
      {
        "date": "2024-03-01",
        "close": 6101.0,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 6061.0,
        "volume": 290
      },
      {
        "date": "2024-03-15",
        "close": 6053.5,
        "volume": 146
      },
      {
        "date": "2024-03-22",
        "close": 6268.5,
        "volume": 453
      },
      {
        "date": "2024-03-29",
        "close": 6282.5,
        "volume": 306
      },
      {
        "date": "2024-04-05",
        "close": 6170.5,
        "volume": 1036
      },
      {
        "date": "2024-04-12",
        "close": 6192.5,
        "volume": 312
      },
      {
        "date": "2024-04-19",
        "close": 6014.5,
        "volume": 5071
      },
      {
        "date": "2024-04-26",
        "close": 6143.5,
        "volume": 60680
      },
      {
        "date": "2024-05-03",
        "close": 6102.5,
        "volume": 6161
      },
      {
        "date": "2024-05-10",
        "close": 6248.0,
        "volume": 48
      },
      {
        "date": "2024-05-17",
        "close": 6265.5,
        "volume": 3027
      },
      {
        "date": "2024-05-24",
        "close": 6265.5,
        "volume": 1402
      },
      {
        "date": "2024-05-31",
        "close": 6154.5,
        "volume": 284
      },
      {
        "date": "2024-06-07",
        "close": 6309.5,
        "volume": 50
      },
      {
        "date": "2024-06-14",
        "close": 6406.0,
        "volume": 3526
      },
      {
        "date": "2024-06-21",
        "close": 6504.0,
        "volume": 254
      },
      {
        "date": "2024-06-28",
        "close": 6529.0,
        "volume": 4621
      },
      {
        "date": "2024-07-05",
        "close": 6486.5,
        "volume": 1758
      },
      {
        "date": "2024-07-12",
        "close": 6525.5,
        "volume": 13980
      },
      {
        "date": "2024-07-19",
        "close": 6423.5,
        "volume": 1407
      },
      {
        "date": "2024-07-26",
        "close": 6397.0,
        "volume": 6622
      },
      {
        "date": "2024-08-02",
        "close": 6244.5,
        "volume": 7362
      },
      {
        "date": "2024-08-09",
        "close": 6278.0,
        "volume": 689
      },
      {
        "date": "2024-08-16",
        "close": 6472.0,
        "volume": 2892
      },
      {
        "date": "2024-08-23",
        "close": 6424.5,
        "volume": 169
      },
      {
        "date": "2024-08-30",
        "close": 6436.0,
        "volume": 4986
      },
      {
        "date": "2024-09-06",
        "close": 6223.5,
        "volume": 6691
      },
      {
        "date": "2024-09-13",
        "close": 6471.0,
        "volume": 3185
      },
      {
        "date": "2024-09-20",
        "close": 6460.5,
        "volume": 1190
      },
      {
        "date": "2024-09-27",
        "close": 6500.0,
        "volume": 92
      },
      {
        "date": "2024-10-04",
        "close": 6587.0,
        "volume": 90232
      },
      {
        "date": "2024-10-11",
        "close": 6731.5,
        "volume": 3682
      },
      {
        "date": "2024-10-18",
        "close": 6802.5,
        "volume": 116
      },
      {
        "date": "2024-10-25",
        "close": 6793.5,
        "volume": 5068
      },
      {
        "date": "2024-11-01",
        "close": 6709.5,
        "volume": 136587
      },
      {
        "date": "2024-11-08",
        "close": 7024.5,
        "volume": 897
      },
      {
        "date": "2024-11-15",
        "close": 7051.0,
        "volume": 53
      },
      {
        "date": "2024-11-22",
        "close": 7235.0,
        "volume": 23666
      },
      {
        "date": "2024-11-29",
        "close": 7218.5,
        "volume": 2707
      },
      {
        "date": "2024-12-06",
        "close": 7254.0,
        "volume": 15057
      },
      {
        "date": "2024-12-13",
        "close": 7252.5,
        "volume": 5926
      },
      {
        "date": "2024-12-20",
        "close": 7137.5,
        "volume": 2770
      },
      {
        "date": "2024-12-27",
        "close": 7148.5,
        "volume": 3546
      },
      {
        "date": "2025-01-03",
        "close": 7192.5,
        "volume": 1759
      },
      {
        "date": "2025-01-10",
        "close": 7197.0,
        "volume": 9260
      },
      {
        "date": "2025-01-17",
        "close": 7457.0,
        "volume": 10364
      },
      {
        "date": "2025-01-24",
        "close": 7415.5,
        "volume": 10282
      },
      {
        "date": "2025-01-31",
        "close": 7455.0,
        "volume": 1170
      },
      {
        "date": "2025-02-07",
        "close": 7379.0,
        "volume": 32313
      },
      {
        "date": "2025-02-14",
        "close": 7328.5,
        "volume": 4148
      },
      {
        "date": "2025-02-21",
        "close": 7263.0,
        "volume": 37155
      },
      {
        "date": "2025-02-28",
        "close": 7064.0,
        "volume": 1853
      },
      {
        "date": "2025-03-07",
        "close": 6652.0,
        "volume": 32201
      },
      {
        "date": "2025-03-14",
        "close": 6550.5,
        "volume": 355015
      },
      {
        "date": "2025-03-21",
        "close": 6604.0,
        "volume": 7553
      },
      {
        "date": "2025-03-28",
        "close": 6519.0,
        "volume": 4916
      },
      {
        "date": "2025-04-04",
        "close": 6070.5,
        "volume": 81692
      },
      {
        "date": "2025-04-11",
        "close": 6058.0,
        "volume": 6607
      },
      {
        "date": "2025-04-18",
        "close": 6049.0,
        "volume": 13446
      },
      {
        "date": "2025-04-25",
        "close": 6220.5,
        "volume": 16049
      },
      {
        "date": "2025-05-02",
        "close": 6437.0,
        "volume": 146525
      },
      {
        "date": "2025-05-09",
        "close": 6451.0,
        "volume": 4088
      },
      {
        "date": "2025-05-16",
        "close": 6767.5,
        "volume": 95638
      },
      {
        "date": "2025-05-23",
        "close": 6499.0,
        "volume": 3642
      },
      {
        "date": "2025-05-30",
        "close": 6618.0,
        "volume": 927
      },
      {
        "date": "2025-06-06",
        "close": 6702.0,
        "volume": 14445
      },
      {
        "date": "2025-06-13",
        "close": 6664.5,
        "volume": 12885
      },
      {
        "date": "2025-06-20",
        "close": 6676.5,
        "volume": 22985
      },
      {
        "date": "2025-06-27",
        "close": 6778.0,
        "volume": 29079
      },
      {
        "date": "2025-07-04",
        "close": 6892.0,
        "volume": 3467
      },
      {
        "date": "2025-07-11",
        "close": 6959.0,
        "volume": 34472
      },
      {
        "date": "2025-07-18",
        "close": 7028.5,
        "volume": 30522
      },
      {
        "date": "2025-07-25",
        "close": 7127.0,
        "volume": 11632
      },
      {
        "date": "2025-08-01",
        "close": 7036.0,
        "volume": 15936
      },
      {
        "date": "2025-08-08",
        "close": 7079.0,
        "volume": 33374
      },
      {
        "date": "2025-08-15",
        "close": 7099.0,
        "volume": 658
      },
      {
        "date": "2025-08-22",
        "close": 7171.0,
        "volume": 204
      },
      {
        "date": "2025-08-29",
        "close": 7163.0,
        "volume": 14344
      },
      {
        "date": "2025-09-05",
        "close": 7169.5,
        "volume": 13030
      },
      {
        "date": "2025-09-12",
        "close": 7263.5,
        "volume": 1614
      },
      {
        "date": "2025-09-19",
        "close": 7356.0,
        "volume": 6347
      },
      {
        "date": "2025-09-26",
        "close": 7385.0,
        "volume": 24552
      },
      {
        "date": "2025-10-03",
        "close": 7479.5,
        "volume": 8072
      },
      {
        "date": "2025-10-10",
        "close": 7441.0,
        "volume": 2075
      },
      {
        "date": "2025-10-17",
        "close": 7398.0,
        "volume": 4333
      },
      {
        "date": "2025-10-24",
        "close": 7550.5,
        "volume": 3333
      },
      {
        "date": "2025-10-31",
        "close": 7791.5,
        "volume": 1179
      },
      {
        "date": "2025-11-07",
        "close": 7571.0,
        "volume": 13211
      },
      {
        "date": "2025-11-14",
        "close": 7698.5,
        "volume": 3011
      },
      {
        "date": "2025-11-21",
        "close": 7525.5,
        "volume": 2563
      },
      {
        "date": "2025-11-28",
        "close": 7755.5,
        "volume": 4074
      },
      {
        "date": "2025-12-05",
        "close": 7762.0,
        "volume": 18486
      },
      {
        "date": "2025-12-12",
        "close": 7687.0,
        "volume": 7649
      },
      {
        "date": "2025-12-19",
        "close": 7654.0,
        "volume": 4186
      },
      {
        "date": "2025-12-26",
        "close": 7659.5,
        "volume": 119
      },
      {
        "date": "2026-01-02",
        "close": 7599.5,
        "volume": 9481
      },
      {
        "date": "2026-01-09",
        "close": 7782.5,
        "volume": 44518
      },
      {
        "date": "2026-01-16",
        "close": 7788.0,
        "volume": 11359
      },
      {
        "date": "2026-01-23",
        "close": 7626.5,
        "volume": 32398
      },
      {
        "date": "2026-01-30",
        "close": 7538.0,
        "volume": 46541
      },
      {
        "date": "2026-02-06",
        "close": 7553.5,
        "volume": 2725
      },
      {
        "date": "2026-02-13",
        "close": 7515.0,
        "volume": 16827
      },
      {
        "date": "2026-02-20",
        "close": 7608.0,
        "volume": 32806
      },
      {
        "date": "2026-02-27",
        "close": 7602.5,
        "volume": 15821
      },
      {
        "date": "2026-03-06",
        "close": 7626.0,
        "volume": 14956
      },
      {
        "date": "2026-03-13",
        "close": 7459.5,
        "volume": 53419
      },
      {
        "date": "2026-03-20",
        "close": 7325.5,
        "volume": 6611
      },
      {
        "date": "2026-03-27",
        "close": 7186.0,
        "volume": 4605
      },
      {
        "date": "2026-04-03",
        "close": 7408.5,
        "volume": 19074
      },
      {
        "date": "2026-04-10",
        "close": 7588.0,
        "volume": 1671
      },
      {
        "date": "2026-04-17",
        "close": 7884.0,
        "volume": 14662
      },
      {
        "date": "2026-04-24",
        "close": 7958.5,
        "volume": 7644
      },
      {
        "date": "2026-05-01",
        "close": 8029.0,
        "volume": 31763
      },
      {
        "date": "2026-05-08",
        "close": 8166.0,
        "volume": 14956
      },
      {
        "date": "2026-05-15",
        "close": 8377.0,
        "volume": 14323
      },
      {
        "date": "2026-05-22",
        "close": 8411.0,
        "volume": 5609
      },
      {
        "date": "2026-05-29",
        "close": 8521.5,
        "volume": 320
      },
      {
        "date": "2026-06-05",
        "close": 8501.5,
        "volume": 2362
      },
      {
        "date": "2026-06-12",
        "close": 8452.5,
        "volume": 7567
      },
      {
        "date": "2026-06-19",
        "close": 8658.5,
        "volume": 108
      },
      {
        "date": "2026-06-26",
        "close": 8546.5,
        "volume": 167
      },
      {
        "date": "2026-07-03",
        "close": 8590.0,
        "volume": 16
      },
      {
        "date": "2026-07-10",
        "close": 8592.0,
        "volume": 11454
      },
      {
        "date": "2026-07-17",
        "close": 8429.5,
        "volume": 17242
      },
      {
        "date": "2026-07-24",
        "close": 8473.0,
        "volume": 26299
      },
      {
        "date": "2026-07-31",
        "close": 8397.5,
        "volume": 11715
      },
      {
        "date": "2026-08-07",
        "close": 8739.5,
        "volume": 20345
      }
    ],
    "sharemaestro_context": {
      "trend": 8018.416667,
      "fair_value": 6812.948718,
      "market_activity": 35.540245,
      "market_dynamics": 0.380078,
      "relative_strength": 3.402298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.017167,
        "directional_follow_through": 0.6596,
        "regime_survival": 1.0,
        "conditional_difference": 0.004383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.05046,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066798,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157733,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055417,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.007992
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.029728
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.024133
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.003681
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.073984
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.25898
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002059
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444784
      }
    ]
  }
}