{
  "ticker": {
    "uuid": "61a2a409-dd25-4315-bcce-bd69c09561fb",
    "symbol": "3704",
    "name": "Zyxel Group Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 43.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.067411,
    "boundary_margin": 0.620029,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.471307,
    "volatility_stability": 1.1472,
    "risk_context": 0.2122,
    "current_regime": {
      "move": 0.180956,
      "interruption": -0.134596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 46.061584,
        "direction_boundary": 30.190672,
        "core_momentum": 0.525689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3978
      },
      {
        "date": "2023-08-18",
        "close": 43.11364,
        "direction_boundary": 28.155348,
        "core_momentum": 0.531277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408025
      },
      {
        "date": "2023-08-25",
        "close": 44.472244,
        "direction_boundary": 28.688406,
        "core_momentum": 0.550182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408056
      },
      {
        "date": "2023-09-01",
        "close": 44.377724,
        "direction_boundary": 28.273243,
        "core_momentum": 0.569601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407625
      },
      {
        "date": "2023-09-08",
        "close": 49.340088,
        "direction_boundary": 27.434423,
        "core_momentum": 0.798474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430106
      },
      {
        "date": "2023-09-15",
        "close": 49.907215,
        "direction_boundary": 28.273243,
        "core_momentum": 0.765175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41271
      },
      {
        "date": "2023-09-22",
        "close": 47.638706,
        "direction_boundary": 30.148258,
        "core_momentum": 0.580148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419447
      },
      {
        "date": "2023-09-29",
        "close": 47.26062,
        "direction_boundary": 27.631796,
        "core_momentum": 0.710371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420283
      },
      {
        "date": "2023-10-06",
        "close": 46.409931,
        "direction_boundary": 24.819099,
        "core_momentum": 0.869928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422107
      },
      {
        "date": "2023-10-13",
        "close": 44.330467,
        "direction_boundary": 24.819099,
        "core_momentum": 0.786143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426815
      },
      {
        "date": "2023-10-20",
        "close": 48.300354,
        "direction_boundary": 24.735073,
        "core_momentum": 0.952707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438758
      },
      {
        "date": "2023-10-27",
        "close": 51.230515,
        "direction_boundary": 24.827196,
        "core_momentum": 1.063484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443485
      },
      {
        "date": "2023-11-03",
        "close": 51.230515,
        "direction_boundary": 23.307161,
        "core_momentum": 1.198059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441197
      },
      {
        "date": "2023-11-10",
        "close": 46.315411,
        "direction_boundary": 24.873259,
        "core_momentum": 0.862056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467738
      },
      {
        "date": "2023-11-17",
        "close": 47.21336,
        "direction_boundary": 29.755783,
        "core_momentum": 0.586695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467958
      },
      {
        "date": "2023-11-24",
        "close": 49.529133,
        "direction_boundary": 29.018799,
        "core_momentum": 0.706795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471251
      },
      {
        "date": "2023-12-01",
        "close": 50.946953,
        "direction_boundary": 30.907324,
        "core_momentum": 0.648378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471764
      },
      {
        "date": "2023-12-08",
        "close": 48.962002,
        "direction_boundary": 30.078217,
        "core_momentum": 0.627823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474734
      },
      {
        "date": "2023-12-15",
        "close": 50.190781,
        "direction_boundary": 29.295168,
        "core_momentum": 0.713278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474948
      },
      {
        "date": "2023-12-22",
        "close": 47.733227,
        "direction_boundary": 31.091572,
        "core_momentum": 0.535246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47897
      },
      {
        "date": "2023-12-29",
        "close": 48.016792,
        "direction_boundary": 31.183693,
        "core_momentum": 0.539805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456473
      },
      {
        "date": "2024-01-05",
        "close": 46.598972,
        "direction_boundary": 32.150986,
        "core_momentum": 0.449379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406184
      },
      {
        "date": "2024-01-12",
        "close": 45.370197,
        "direction_boundary": 33.993454,
        "core_momentum": 0.334675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356907
      },
      {
        "date": "2024-01-19",
        "close": 46.079105,
        "direction_boundary": 32.980095,
        "core_momentum": 0.397179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346971
      },
      {
        "date": "2024-01-26",
        "close": 45.370197,
        "direction_boundary": 32.243111,
        "core_momentum": 0.407128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33312
      },
      {
        "date": "2024-02-02",
        "close": 44.094162,
        "direction_boundary": 35.191051,
        "core_momentum": 0.252994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327246
      },
      {
        "date": "2024-02-09",
        "close": 43.527031,
        "direction_boundary": 35.006802,
        "core_momentum": 0.243388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32718
      },
      {
        "date": "2024-02-16",
        "close": 42.250996,
        "direction_boundary": 36.66502,
        "core_momentum": 0.152352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316676
      },
      {
        "date": "2024-02-23",
        "close": 43.527031,
        "direction_boundary": 36.066223,
        "core_momentum": 0.206864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316425
      },
      {
        "date": "2024-03-01",
        "close": 43.101681,
        "direction_boundary": 36.941391,
        "core_momentum": 0.166758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316668
      },
      {
        "date": "2024-03-08",
        "close": 42.014694,
        "direction_boundary": 37.217766,
        "core_momentum": 0.128888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277832
      },
      {
        "date": "2024-03-15",
        "close": 44.708549,
        "direction_boundary": 34.592251,
        "core_momentum": 0.292444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292762
      },
      {
        "date": "2024-03-22",
        "close": 46.977055,
        "direction_boundary": 34.085575,
        "core_momentum": 0.378209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29529
      },
      {
        "date": "2024-03-29",
        "close": 44.661285,
        "direction_boundary": 34.223759,
        "core_momentum": 0.304979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303231
      },
      {
        "date": "2024-04-05",
        "close": 44.992111,
        "direction_boundary": 34.223759,
        "core_momentum": 0.314646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302606
      },
      {
        "date": "2024-04-12",
        "close": 43.527031,
        "direction_boundary": 35.743786,
        "core_momentum": 0.217751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299346
      },
      {
        "date": "2024-04-19",
        "close": 39.320835,
        "direction_boundary": 37.033512,
        "core_momentum": 0.061764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303848
      },
      {
        "date": "2024-04-26",
        "close": 38.706448,
        "direction_boundary": 38.000809,
        "core_momentum": 0.018569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288256
      },
      {
        "date": "2024-05-03",
        "close": 38.422886,
        "direction_boundary": 37.171696,
        "core_momentum": 0.03366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287886
      },
      {
        "date": "2024-05-10",
        "close": 37.099586,
        "direction_boundary": 38.092926,
        "core_momentum": -0.026077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25994
      },
      {
        "date": "2024-05-17",
        "close": 38.09206,
        "direction_boundary": 38.599609,
        "core_momentum": -0.013149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261662
      },
      {
        "date": "2024-05-24",
        "close": 39.179054,
        "direction_boundary": 38.87598,
        "core_momentum": 0.007796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254524
      },
      {
        "date": "2024-05-31",
        "close": 39.131798,
        "direction_boundary": 39.659023,
        "core_momentum": -0.013294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249127
      },
      {
        "date": "2024-06-07",
        "close": 38.47015,
        "direction_boundary": 38.783855,
        "core_momentum": -0.008089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2457
      },
      {
        "date": "2024-06-14",
        "close": 37.761238,
        "direction_boundary": 39.612965,
        "core_momentum": -0.046745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240992
      },
      {
        "date": "2024-06-21",
        "close": 38.233845,
        "direction_boundary": 38.415363,
        "core_momentum": -0.004725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236191
      },
      {
        "date": "2024-06-28",
        "close": 37.713978,
        "direction_boundary": 42.837273,
        "core_momentum": -0.119599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2024-07-05",
        "close": 39.379444,
        "direction_boundary": 49.838634,
        "core_momentum": -0.209861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244207
      },
      {
        "date": "2024-07-12",
        "close": 39.085197,
        "direction_boundary": 56.932114,
        "core_momentum": -0.313477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242468
      },
      {
        "date": "2024-07-19",
        "close": 38.300552,
        "direction_boundary": 53.062946,
        "core_momentum": -0.278205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241274
      },
      {
        "date": "2024-07-26",
        "close": 36.240856,
        "direction_boundary": 49.2859,
        "core_momentum": -0.264681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250181
      },
      {
        "date": "2024-08-02",
        "close": 36.093735,
        "direction_boundary": 46.706448,
        "core_momentum": -0.227222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248586
      },
      {
        "date": "2024-08-09",
        "close": 32.906109,
        "direction_boundary": 46.061584,
        "core_momentum": -0.285606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274996
      },
      {
        "date": "2024-08-16",
        "close": 33.788841,
        "direction_boundary": 43.11364,
        "core_momentum": -0.216284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278262
      },
      {
        "date": "2024-08-23",
        "close": 35.30909,
        "direction_boundary": 44.472244,
        "core_momentum": -0.206042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282856
      },
      {
        "date": "2024-08-30",
        "close": 37.172626,
        "direction_boundary": 44.377724,
        "core_momentum": -0.162358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294599
      },
      {
        "date": "2024-09-06",
        "close": 36.093735,
        "direction_boundary": 49.340088,
        "core_momentum": -0.26847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295175
      },
      {
        "date": "2024-09-13",
        "close": 35.897575,
        "direction_boundary": 49.907215,
        "core_momentum": -0.280714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278447
      },
      {
        "date": "2024-09-20",
        "close": 37.270706,
        "direction_boundary": 47.638706,
        "core_momentum": -0.217638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273928
      },
      {
        "date": "2024-09-27",
        "close": 36.780304,
        "direction_boundary": 47.26062,
        "core_momentum": -0.221756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267391
      },
      {
        "date": "2024-10-04",
        "close": 37.025505,
        "direction_boundary": 46.409931,
        "core_momentum": -0.202207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267311
      },
      {
        "date": "2024-10-11",
        "close": 35.21101,
        "direction_boundary": 44.330467,
        "core_momentum": -0.205715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271618
      },
      {
        "date": "2024-10-18",
        "close": 35.063889,
        "direction_boundary": 48.300354,
        "core_momentum": -0.274045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235803
      },
      {
        "date": "2024-10-25",
        "close": 40.016968,
        "direction_boundary": 51.230515,
        "core_momentum": -0.218884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301578
      },
      {
        "date": "2024-11-01",
        "close": 41.880505,
        "direction_boundary": 51.230515,
        "core_momentum": -0.182509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307407
      },
      {
        "date": "2024-11-08",
        "close": 39.575603,
        "direction_boundary": 46.315411,
        "core_momentum": -0.14552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314168
      },
      {
        "date": "2024-11-15",
        "close": 42.125706,
        "direction_boundary": 47.21336,
        "core_momentum": -0.107759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323493
      },
      {
        "date": "2024-11-22",
        "close": 38.006313,
        "direction_boundary": 49.529133,
        "core_momentum": -0.232647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353486
      },
      {
        "date": "2024-11-29",
        "close": 38.889042,
        "direction_boundary": 50.946953,
        "core_momentum": -0.236676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355066
      },
      {
        "date": "2024-12-06",
        "close": 42.321869,
        "direction_boundary": 48.962002,
        "core_momentum": -0.135618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372967
      },
      {
        "date": "2024-12-13",
        "close": 38.889042,
        "direction_boundary": 50.190781,
        "core_momentum": -0.225176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391609
      },
      {
        "date": "2024-12-20",
        "close": 40.40929,
        "direction_boundary": 47.733227,
        "core_momentum": -0.153435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39474
      },
      {
        "date": "2024-12-27",
        "close": 38.692879,
        "direction_boundary": 48.016792,
        "core_momentum": -0.19418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399247
      },
      {
        "date": "2025-01-03",
        "close": 37.466866,
        "direction_boundary": 46.598972,
        "core_momentum": -0.195972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396984
      },
      {
        "date": "2025-01-10",
        "close": 35.897575,
        "direction_boundary": 45.370197,
        "core_momentum": -0.208785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400973
      },
      {
        "date": "2025-01-17",
        "close": 36.33894,
        "direction_boundary": 46.079105,
        "core_momentum": -0.211379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400749
      },
      {
        "date": "2025-01-24",
        "close": 37.71207,
        "direction_boundary": 45.370197,
        "core_momentum": -0.168792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39665
      },
      {
        "date": "2025-02-07",
        "close": 39.526562,
        "direction_boundary": 44.094162,
        "core_momentum": -0.103587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401499
      },
      {
        "date": "2025-02-14",
        "close": 40.311211,
        "direction_boundary": 43.527031,
        "core_momentum": -0.073881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377282
      },
      {
        "date": "2025-02-21",
        "close": 39.820805,
        "direction_boundary": 42.250996,
        "core_momentum": -0.057518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377271
      },
      {
        "date": "2025-02-28",
        "close": 39.624645,
        "direction_boundary": 43.527031,
        "core_momentum": -0.089654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373579
      },
      {
        "date": "2025-03-07",
        "close": 38.84,
        "direction_boundary": 43.101681,
        "core_momentum": -0.098875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368708
      },
      {
        "date": "2025-03-14",
        "close": 35.65237,
        "direction_boundary": 42.014694,
        "core_momentum": -0.151431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386023
      },
      {
        "date": "2025-03-21",
        "close": 36.780304,
        "direction_boundary": 44.708549,
        "core_momentum": -0.177332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388408
      },
      {
        "date": "2025-03-28",
        "close": 34.965809,
        "direction_boundary": 46.977055,
        "core_momentum": -0.255683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391016
      },
      {
        "date": "2025-04-04",
        "close": 34.279243,
        "direction_boundary": 44.661285,
        "core_momentum": -0.232462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391486
      },
      {
        "date": "2025-04-11",
        "close": 27.070303,
        "direction_boundary": 44.992111,
        "core_momentum": -0.398332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507444
      },
      {
        "date": "2025-04-18",
        "close": 29.179039,
        "direction_boundary": 43.527031,
        "core_momentum": -0.329634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5182
      },
      {
        "date": "2025-04-25",
        "close": 28.541515,
        "direction_boundary": 39.320835,
        "core_momentum": -0.274138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518585
      },
      {
        "date": "2025-05-02",
        "close": 29.424242,
        "direction_boundary": 38.706448,
        "core_momentum": -0.23981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481512
      },
      {
        "date": "2025-05-09",
        "close": 29.031918,
        "direction_boundary": 38.422886,
        "core_momentum": -0.244411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474357
      },
      {
        "date": "2025-05-16",
        "close": 31.189695,
        "direction_boundary": 37.099586,
        "core_momentum": -0.159298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484615
      },
      {
        "date": "2025-05-23",
        "close": 29.571363,
        "direction_boundary": 38.09206,
        "core_momentum": -0.223687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476929
      },
      {
        "date": "2025-05-30",
        "close": 28.394394,
        "direction_boundary": 39.179054,
        "core_momentum": -0.275266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461166
      },
      {
        "date": "2025-06-06",
        "close": 28.100151,
        "direction_boundary": 39.131798,
        "core_momentum": -0.28191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458534
      },
      {
        "date": "2025-06-13",
        "close": 27.119343,
        "direction_boundary": 38.47015,
        "core_momentum": -0.295055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437438
      },
      {
        "date": "2025-06-20",
        "close": 26.236616,
        "direction_boundary": 37.761238,
        "core_momentum": -0.305197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427262
      },
      {
        "date": "2025-06-27",
        "close": 27.462626,
        "direction_boundary": 38.233845,
        "core_momentum": -0.281719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429211
      },
      {
        "date": "2025-07-04",
        "close": 26.819542,
        "direction_boundary": 37.713978,
        "core_momentum": -0.28887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427456
      },
      {
        "date": "2025-07-11",
        "close": 27.761448,
        "direction_boundary": 39.379444,
        "core_momentum": -0.295027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431796
      },
      {
        "date": "2025-07-18",
        "close": 26.522099,
        "direction_boundary": 39.085197,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432232
      },
      {
        "date": "2025-07-25",
        "close": 27.811022,
        "direction_boundary": 38.300552,
        "core_momentum": -0.273874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438833
      },
      {
        "date": "2025-08-01",
        "close": 28.108467,
        "direction_boundary": 36.240856,
        "core_momentum": -0.224398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434635
      },
      {
        "date": "2025-08-08",
        "close": 27.067411,
        "direction_boundary": 36.093735,
        "core_momentum": -0.25008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427733
      },
      {
        "date": "2025-08-15",
        "close": 27.860596,
        "direction_boundary": 32.906109,
        "core_momentum": -0.153331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429398
      },
      {
        "date": "2025-08-22",
        "close": 27.414431,
        "direction_boundary": 33.788841,
        "core_momentum": -0.188654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429396
      },
      {
        "date": "2025-08-29",
        "close": 33.660755,
        "direction_boundary": 35.30909,
        "core_momentum": -0.046683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526566
      },
      {
        "date": "2025-09-05",
        "close": 36.585625,
        "direction_boundary": 37.172626,
        "core_momentum": -0.015791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540489
      },
      {
        "date": "2025-09-12",
        "close": 36.387329,
        "direction_boundary": 36.093735,
        "core_momentum": 0.008134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527033
      },
      {
        "date": "2025-09-19",
        "close": 35.197552,
        "direction_boundary": 35.897575,
        "core_momentum": -0.019501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527179
      },
      {
        "date": "2025-09-26",
        "close": 32.966721,
        "direction_boundary": 37.270706,
        "core_momentum": -0.115479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530335
      },
      {
        "date": "2025-10-03",
        "close": 33.660755,
        "direction_boundary": 36.780304,
        "core_momentum": -0.084816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530639
      },
      {
        "date": "2025-10-10",
        "close": 33.264164,
        "direction_boundary": 37.025505,
        "core_momentum": -0.101588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408815
      },
      {
        "date": "2025-10-17",
        "close": 35.445419,
        "direction_boundary": 35.21101,
        "core_momentum": 0.006657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405337
      },
      {
        "date": "2025-10-24",
        "close": 34.305218,
        "direction_boundary": 35.063889,
        "core_momentum": -0.021637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407147
      },
      {
        "date": "2025-10-31",
        "close": 34.94968,
        "direction_boundary": 40.016968,
        "core_momentum": -0.126628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406117
      },
      {
        "date": "2025-11-07",
        "close": 35.842014,
        "direction_boundary": 41.880505,
        "core_momentum": -0.144184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405837
      },
      {
        "date": "2025-11-14",
        "close": 34.900108,
        "direction_boundary": 39.575603,
        "core_momentum": -0.118141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397853
      },
      {
        "date": "2025-11-21",
        "close": 32.470978,
        "direction_boundary": 42.125706,
        "core_momentum": -0.229189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404125
      },
      {
        "date": "2025-11-28",
        "close": 35.990734,
        "direction_boundary": 38.006313,
        "core_momentum": -0.053033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421368
      },
      {
        "date": "2025-12-05",
        "close": 35.048828,
        "direction_boundary": 38.889042,
        "core_momentum": -0.098748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423447
      },
      {
        "date": "2025-12-12",
        "close": 33.016293,
        "direction_boundary": 42.321869,
        "core_momentum": -0.219876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429766
      },
      {
        "date": "2025-12-19",
        "close": 31.677795,
        "direction_boundary": 38.889042,
        "core_momentum": -0.185431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431486
      },
      {
        "date": "2025-12-26",
        "close": 32.421406,
        "direction_boundary": 40.40929,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4286
      },
      {
        "date": "2026-01-02",
        "close": 32.322254,
        "direction_boundary": 38.692879,
        "core_momentum": -0.164646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426655
      },
      {
        "date": "2026-01-09",
        "close": 32.22311,
        "direction_boundary": 37.466866,
        "core_momentum": -0.139957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425019
      },
      {
        "date": "2026-01-16",
        "close": 32.123962,
        "direction_boundary": 35.897575,
        "core_momentum": -0.105122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418775
      },
      {
        "date": "2026-01-23",
        "close": 38.370289,
        "direction_boundary": 36.33894,
        "core_momentum": 0.0559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478399
      },
      {
        "date": "2026-01-30",
        "close": 36.139458,
        "direction_boundary": 37.71207,
        "core_momentum": -0.0417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4888
      },
      {
        "date": "2026-02-06",
        "close": 33.363312,
        "direction_boundary": 39.526562,
        "core_momentum": -0.155927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500348
      },
      {
        "date": "2026-02-13",
        "close": 32.421406,
        "direction_boundary": 40.311211,
        "core_momentum": -0.195722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501912
      },
      {
        "date": "2026-02-27",
        "close": 34.156498,
        "direction_boundary": 39.820805,
        "core_momentum": -0.142245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504856
      },
      {
        "date": "2026-03-06",
        "close": 32.272682,
        "direction_boundary": 39.624645,
        "core_momentum": -0.18554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42501
      },
      {
        "date": "2026-03-13",
        "close": 32.22311,
        "direction_boundary": 38.84,
        "core_momentum": -0.170363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407
      },
      {
        "date": "2026-03-20",
        "close": 32.966721,
        "direction_boundary": 35.65237,
        "core_momentum": -0.075329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408805
      },
      {
        "date": "2026-03-27",
        "close": 32.768421,
        "direction_boundary": 36.780304,
        "core_momentum": -0.109077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40662
      },
      {
        "date": "2026-04-03",
        "close": 32.123962,
        "direction_boundary": 34.965809,
        "core_momentum": -0.081275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397362
      },
      {
        "date": "2026-04-10",
        "close": 33.264164,
        "direction_boundary": 34.279243,
        "core_momentum": -0.029612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399377
      },
      {
        "date": "2026-04-17",
        "close": 37.130939,
        "direction_boundary": 27.070303,
        "core_momentum": 0.371648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427186
      },
      {
        "date": "2026-04-24",
        "close": 34.156498,
        "direction_boundary": 29.179039,
        "core_momentum": 0.170583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434958
      },
      {
        "date": "2026-05-01",
        "close": 34.652237,
        "direction_boundary": 28.541515,
        "core_momentum": 0.214099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433086
      },
      {
        "date": "2026-05-08",
        "close": 34.999252,
        "direction_boundary": 29.424242,
        "core_momentum": 0.18947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432524
      },
      {
        "date": "2026-05-15",
        "close": 37.874546,
        "direction_boundary": 29.031918,
        "core_momentum": 0.304583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445016
      },
      {
        "date": "2026-05-22",
        "close": 43.625134,
        "direction_boundary": 31.189695,
        "core_momentum": 0.398703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482687
      },
      {
        "date": "2026-05-29",
        "close": 45.955109,
        "direction_boundary": 29.571363,
        "core_momentum": 0.554041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471744
      },
      {
        "date": "2026-06-05",
        "close": 47.29361,
        "direction_boundary": 28.394394,
        "core_momentum": 0.665597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454477
      },
      {
        "date": "2026-06-12",
        "close": 45.013206,
        "direction_boundary": 28.100151,
        "core_momentum": 0.601885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459293
      },
      {
        "date": "2026-06-19",
        "close": 47.838924,
        "direction_boundary": 27.119343,
        "core_momentum": 0.764015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45328
      },
      {
        "date": "2026-06-26",
        "close": 42.633652,
        "direction_boundary": 26.236616,
        "core_momentum": 0.624968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482047
      },
      {
        "date": "2026-07-03",
        "close": 46.549999,
        "direction_boundary": 27.462626,
        "core_momentum": 0.695031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493419
      },
      {
        "date": "2026-07-10",
        "close": 45.349998,
        "direction_boundary": 26.819542,
        "core_momentum": 0.690931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496034
      },
      {
        "date": "2026-07-17",
        "close": 45.700001,
        "direction_boundary": 27.761448,
        "core_momentum": 0.646168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495559
      },
      {
        "date": "2026-07-24",
        "close": 46.799999,
        "direction_boundary": 26.522099,
        "core_momentum": 0.764566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495168
      },
      {
        "date": "2026-07-31",
        "close": 41.400002,
        "direction_boundary": 27.811022,
        "core_momentum": 0.488619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471763
      },
      {
        "date": "2026-08-07",
        "close": 45.849998,
        "direction_boundary": 28.108467,
        "core_momentum": 0.631181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481994
      },
      {
        "date": "2026-08-14",
        "close": 43.849998,
        "direction_boundary": 27.067411,
        "core_momentum": 0.620029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 46.061584,
        "volume": 24490243
      },
      {
        "date": "2023-08-18",
        "close": 43.11364,
        "volume": 33173920
      },
      {
        "date": "2023-08-25",
        "close": 44.472244,
        "volume": 28269651
      },
      {
        "date": "2023-09-01",
        "close": 44.377724,
        "volume": 12582765
      },
      {
        "date": "2023-09-08",
        "close": 49.340088,
        "volume": 70803582
      },
      {
        "date": "2023-09-15",
        "close": 49.907215,
        "volume": 94353805
      },
      {
        "date": "2023-09-22",
        "close": 47.638706,
        "volume": 30441554
      },
      {
        "date": "2023-09-29",
        "close": 47.26062,
        "volume": 18195999
      },
      {
        "date": "2023-10-06",
        "close": 46.409931,
        "volume": 20432651
      },
      {
        "date": "2023-10-13",
        "close": 44.330467,
        "volume": 9563334
      },
      {
        "date": "2023-10-20",
        "close": 48.300354,
        "volume": 61007775
      },
      {
        "date": "2023-10-27",
        "close": 51.230515,
        "volume": 100729381
      },
      {
        "date": "2023-11-03",
        "close": 51.230515,
        "volume": 80773292
      },
      {
        "date": "2023-11-10",
        "close": 46.315411,
        "volume": 37937187
      },
      {
        "date": "2023-11-17",
        "close": 47.21336,
        "volume": 18506381
      },
      {
        "date": "2023-11-24",
        "close": 49.529133,
        "volume": 22501900
      },
      {
        "date": "2023-12-01",
        "close": 50.946953,
        "volume": 58844520
      },
      {
        "date": "2023-12-08",
        "close": 48.962002,
        "volume": 21955936
      },
      {
        "date": "2023-12-15",
        "close": 50.190781,
        "volume": 34886315
      },
      {
        "date": "2023-12-22",
        "close": 47.733227,
        "volume": 26498592
      },
      {
        "date": "2023-12-29",
        "close": 48.016792,
        "volume": 8987844
      },
      {
        "date": "2024-01-05",
        "close": 46.598972,
        "volume": 8746918
      },
      {
        "date": "2024-01-12",
        "close": 45.370197,
        "volume": 10179944
      },
      {
        "date": "2024-01-19",
        "close": 46.079105,
        "volume": 6342699
      },
      {
        "date": "2024-01-26",
        "close": 45.370197,
        "volume": 7586350
      },
      {
        "date": "2024-02-02",
        "close": 44.094162,
        "volume": 9945731
      },
      {
        "date": "2024-02-09",
        "close": 43.527031,
        "volume": 1974533
      },
      {
        "date": "2024-02-16",
        "close": 42.250996,
        "volume": 11213125
      },
      {
        "date": "2024-02-23",
        "close": 43.527031,
        "volume": 14166615
      },
      {
        "date": "2024-03-01",
        "close": 43.101681,
        "volume": 5964698
      },
      {
        "date": "2024-03-08",
        "close": 42.014694,
        "volume": 10521331
      },
      {
        "date": "2024-03-15",
        "close": 44.708549,
        "volume": 22118705
      },
      {
        "date": "2024-03-22",
        "close": 46.977055,
        "volume": 58403297
      },
      {
        "date": "2024-03-29",
        "close": 44.661285,
        "volume": 47511125
      },
      {
        "date": "2024-04-05",
        "close": 44.992111,
        "volume": 13519064
      },
      {
        "date": "2024-04-12",
        "close": 43.527031,
        "volume": 14908954
      },
      {
        "date": "2024-04-19",
        "close": 39.320835,
        "volume": 13823151
      },
      {
        "date": "2024-04-26",
        "close": 38.706448,
        "volume": 8085075
      },
      {
        "date": "2024-05-03",
        "close": 38.422886,
        "volume": 6740740
      },
      {
        "date": "2024-05-10",
        "close": 37.099586,
        "volume": 11960853
      },
      {
        "date": "2024-05-17",
        "close": 38.09206,
        "volume": 9552817
      },
      {
        "date": "2024-05-24",
        "close": 39.179054,
        "volume": 20166243
      },
      {
        "date": "2024-05-31",
        "close": 39.131798,
        "volume": 7860714
      },
      {
        "date": "2024-06-07",
        "close": 38.47015,
        "volume": 5688111
      },
      {
        "date": "2024-06-14",
        "close": 37.761238,
        "volume": 4072311
      },
      {
        "date": "2024-06-21",
        "close": 38.233845,
        "volume": 4903047
      },
      {
        "date": "2024-06-28",
        "close": 37.713978,
        "volume": 3405135
      },
      {
        "date": "2024-07-05",
        "close": 39.379444,
        "volume": 8081848
      },
      {
        "date": "2024-07-12",
        "close": 39.085197,
        "volume": 4610039
      },
      {
        "date": "2024-07-19",
        "close": 38.300552,
        "volume": 9448393
      },
      {
        "date": "2024-07-26",
        "close": 36.240856,
        "volume": 5136720
      },
      {
        "date": "2024-08-02",
        "close": 36.093735,
        "volume": 4276646
      },
      {
        "date": "2024-08-09",
        "close": 32.906109,
        "volume": 9566388
      },
      {
        "date": "2024-08-16",
        "close": 33.788841,
        "volume": 3222696
      },
      {
        "date": "2024-08-23",
        "close": 35.30909,
        "volume": 2928053
      },
      {
        "date": "2024-08-30",
        "close": 37.172626,
        "volume": 3203273
      },
      {
        "date": "2024-09-06",
        "close": 36.093735,
        "volume": 11670931
      },
      {
        "date": "2024-09-13",
        "close": 35.897575,
        "volume": 5061290
      },
      {
        "date": "2024-09-20",
        "close": 37.270706,
        "volume": 4126944
      },
      {
        "date": "2024-09-27",
        "close": 36.780304,
        "volume": 3055482
      },
      {
        "date": "2024-10-04",
        "close": 37.025505,
        "volume": 1293314
      },
      {
        "date": "2024-10-11",
        "close": 35.21101,
        "volume": 5824113
      },
      {
        "date": "2024-10-18",
        "close": 35.063889,
        "volume": 5530057
      },
      {
        "date": "2024-10-25",
        "close": 40.016968,
        "volume": 19943023
      },
      {
        "date": "2024-11-01",
        "close": 41.880505,
        "volume": 33971086
      },
      {
        "date": "2024-11-08",
        "close": 39.575603,
        "volume": 15213196
      },
      {
        "date": "2024-11-15",
        "close": 42.125706,
        "volume": 15209360
      },
      {
        "date": "2024-11-22",
        "close": 38.006313,
        "volume": 17489830
      },
      {
        "date": "2024-11-29",
        "close": 38.889042,
        "volume": 7938219
      },
      {
        "date": "2024-12-06",
        "close": 42.321869,
        "volume": 24909114
      },
      {
        "date": "2024-12-13",
        "close": 38.889042,
        "volume": 14240382
      },
      {
        "date": "2024-12-20",
        "close": 40.40929,
        "volume": 26886409
      },
      {
        "date": "2024-12-27",
        "close": 38.692879,
        "volume": 14022936
      },
      {
        "date": "2025-01-03",
        "close": 37.466866,
        "volume": 4270621
      },
      {
        "date": "2025-01-10",
        "close": 35.897575,
        "volume": 5907371
      },
      {
        "date": "2025-01-17",
        "close": 36.33894,
        "volume": 6766088
      },
      {
        "date": "2025-01-24",
        "close": 37.71207,
        "volume": 3300348
      },
      {
        "date": "2025-02-07",
        "close": 39.526562,
        "volume": 9823012
      },
      {
        "date": "2025-02-14",
        "close": 40.311211,
        "volume": 13596409
      },
      {
        "date": "2025-02-21",
        "close": 39.820805,
        "volume": 9068054
      },
      {
        "date": "2025-02-28",
        "close": 39.624645,
        "volume": 4494270
      },
      {
        "date": "2025-03-07",
        "close": 38.84,
        "volume": 15553598
      },
      {
        "date": "2025-03-14",
        "close": 35.65237,
        "volume": 8235405
      },
      {
        "date": "2025-03-21",
        "close": 36.780304,
        "volume": 7701634
      },
      {
        "date": "2025-03-28",
        "close": 34.965809,
        "volume": 15815222
      },
      {
        "date": "2025-04-04",
        "close": 34.279243,
        "volume": 4580467
      },
      {
        "date": "2025-04-11",
        "close": 27.070303,
        "volume": 22751627
      },
      {
        "date": "2025-04-18",
        "close": 29.179039,
        "volume": 12559278
      },
      {
        "date": "2025-04-25",
        "close": 28.541515,
        "volume": 7314877
      },
      {
        "date": "2025-05-02",
        "close": 29.424242,
        "volume": 12168576
      },
      {
        "date": "2025-05-09",
        "close": 29.031918,
        "volume": 5645472
      },
      {
        "date": "2025-05-16",
        "close": 31.189695,
        "volume": 17586918
      },
      {
        "date": "2025-05-23",
        "close": 29.571363,
        "volume": 18410139
      },
      {
        "date": "2025-05-30",
        "close": 28.394394,
        "volume": 12578321
      },
      {
        "date": "2025-06-06",
        "close": 28.100151,
        "volume": 5629547
      },
      {
        "date": "2025-06-13",
        "close": 27.119343,
        "volume": 6340598
      },
      {
        "date": "2025-06-20",
        "close": 26.236616,
        "volume": 6942431
      },
      {
        "date": "2025-06-27",
        "close": 27.462626,
        "volume": 4653113
      },
      {
        "date": "2025-07-04",
        "close": 26.819542,
        "volume": 3839962
      },
      {
        "date": "2025-07-11",
        "close": 27.761448,
        "volume": 4147435
      },
      {
        "date": "2025-07-18",
        "close": 26.522099,
        "volume": 7808892
      },
      {
        "date": "2025-07-25",
        "close": 27.811022,
        "volume": 9675876
      },
      {
        "date": "2025-08-01",
        "close": 28.108467,
        "volume": 6055393
      },
      {
        "date": "2025-08-08",
        "close": 27.067411,
        "volume": 6421992
      },
      {
        "date": "2025-08-15",
        "close": 27.860596,
        "volume": 4467671
      },
      {
        "date": "2025-08-22",
        "close": 27.414431,
        "volume": 5070273
      },
      {
        "date": "2025-08-29",
        "close": 33.660755,
        "volume": 37903022
      },
      {
        "date": "2025-09-05",
        "close": 36.585625,
        "volume": 106476864
      },
      {
        "date": "2025-09-12",
        "close": 36.387329,
        "volume": 84641577
      },
      {
        "date": "2025-09-19",
        "close": 35.197552,
        "volume": 34750751
      },
      {
        "date": "2025-09-26",
        "close": 32.966721,
        "volume": 22040980
      },
      {
        "date": "2025-10-03",
        "close": 33.660755,
        "volume": 7874171
      },
      {
        "date": "2025-10-10",
        "close": 33.264164,
        "volume": 7348087
      },
      {
        "date": "2025-10-17",
        "close": 35.445419,
        "volume": 15852421
      },
      {
        "date": "2025-10-24",
        "close": 34.305218,
        "volume": 27866323
      },
      {
        "date": "2025-10-31",
        "close": 34.94968,
        "volume": 38389693
      },
      {
        "date": "2025-11-07",
        "close": 35.842014,
        "volume": 21719959
      },
      {
        "date": "2025-11-14",
        "close": 34.900108,
        "volume": 21289054
      },
      {
        "date": "2025-11-21",
        "close": 32.470978,
        "volume": 11168150
      },
      {
        "date": "2025-11-28",
        "close": 35.990734,
        "volume": 24931652
      },
      {
        "date": "2025-12-05",
        "close": 35.048828,
        "volume": 9085711
      },
      {
        "date": "2025-12-12",
        "close": 33.016293,
        "volume": 19645861
      },
      {
        "date": "2025-12-19",
        "close": 31.677795,
        "volume": 8660513
      },
      {
        "date": "2025-12-26",
        "close": 32.421406,
        "volume": 4956362
      },
      {
        "date": "2026-01-02",
        "close": 32.322254,
        "volume": 4142155
      },
      {
        "date": "2026-01-09",
        "close": 32.22311,
        "volume": 9295130
      },
      {
        "date": "2026-01-16",
        "close": 32.123962,
        "volume": 10328949
      },
      {
        "date": "2026-01-23",
        "close": 38.370289,
        "volume": 112501690
      },
      {
        "date": "2026-01-30",
        "close": 36.139458,
        "volume": 41214711
      },
      {
        "date": "2026-02-06",
        "close": 33.363312,
        "volume": 14294286
      },
      {
        "date": "2026-02-13",
        "close": 32.421406,
        "volume": 7179216
      },
      {
        "date": "2026-02-27",
        "close": 34.156498,
        "volume": 12635002
      },
      {
        "date": "2026-03-06",
        "close": 32.272682,
        "volume": 14658864
      },
      {
        "date": "2026-03-13",
        "close": 32.22311,
        "volume": 8342111
      },
      {
        "date": "2026-03-20",
        "close": 32.966721,
        "volume": 13551897
      },
      {
        "date": "2026-03-27",
        "close": 32.768421,
        "volume": 7615905
      },
      {
        "date": "2026-04-03",
        "close": 32.123962,
        "volume": 15683117
      },
      {
        "date": "2026-04-10",
        "close": 33.264164,
        "volume": 10551982
      },
      {
        "date": "2026-04-17",
        "close": 37.130939,
        "volume": 23133662
      },
      {
        "date": "2026-04-24",
        "close": 34.156498,
        "volume": 18848800
      },
      {
        "date": "2026-05-01",
        "close": 34.652237,
        "volume": 8239314
      },
      {
        "date": "2026-05-08",
        "close": 34.999252,
        "volume": 14762181
      },
      {
        "date": "2026-05-15",
        "close": 37.874546,
        "volume": 22977714
      },
      {
        "date": "2026-05-22",
        "close": 43.625134,
        "volume": 36501596
      },
      {
        "date": "2026-05-29",
        "close": 45.955109,
        "volume": 40660244
      },
      {
        "date": "2026-06-05",
        "close": 47.29361,
        "volume": 31256023
      },
      {
        "date": "2026-06-12",
        "close": 45.013206,
        "volume": 27156844
      },
      {
        "date": "2026-06-19",
        "close": 47.838924,
        "volume": 23556500
      },
      {
        "date": "2026-06-26",
        "close": 42.633652,
        "volume": 23779094
      },
      {
        "date": "2026-07-03",
        "close": 46.549999,
        "volume": 24587893
      },
      {
        "date": "2026-07-10",
        "close": 45.349998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 45.700001,
        "volume": 44790095
      },
      {
        "date": "2026-07-24",
        "close": 46.799999,
        "volume": 15255482
      },
      {
        "date": "2026-07-31",
        "close": 41.400002,
        "volume": 10769414
      },
      {
        "date": "2026-08-07",
        "close": 45.849998,
        "volume": 17298027
      },
      {
        "date": "2026-08-14",
        "close": 43.849998,
        "volume": 33624178
      }
    ],
    "sharemaestro_context": {
      "trend": 38.962236,
      "fair_value": 38.288757,
      "market_activity": 31.789764,
      "market_dynamics": 0.045531,
      "relative_strength": -13.281881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012457,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.012457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.096899,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.095518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07896,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.038364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119485,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.093717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.379447
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.130302
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.026752
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.065067
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.05493
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.063584
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.079561
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.180956
      }
    ]
  }
}