{
  "ticker": {
    "uuid": "61a2c931-720f-4766-915a-a4ac3b3d3b5f",
    "symbol": "7224",
    "name": "ShinMaywa Industries, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2019.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1704.968506,
    "boundary_margin": 0.184186,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324772,
    "volatility_stability": 0.9889,
    "risk_context": 0.3079,
    "current_regime": {
      "move": 0.668481,
      "interruption": -0.273939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.014,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1200.853394,
        "direction_boundary": 941.462646,
        "core_momentum": 0.275519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215815
      },
      {
        "date": "2023-08-25",
        "close": 1212.635254,
        "direction_boundary": 944.939819,
        "core_momentum": 0.283294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208605
      },
      {
        "date": "2023-09-01",
        "close": 1272.451294,
        "direction_boundary": 919.729919,
        "core_momentum": 0.383505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215754
      },
      {
        "date": "2023-09-08",
        "close": 1299.640625,
        "direction_boundary": 934.508179,
        "core_momentum": 0.390722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214322
      },
      {
        "date": "2023-09-15",
        "close": 1192.696533,
        "direction_boundary": 901.474365,
        "core_momentum": 0.323051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249601
      },
      {
        "date": "2023-09-22",
        "close": 1191.790405,
        "direction_boundary": 903.212891,
        "core_momentum": 0.319501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248228
      },
      {
        "date": "2023-09-29",
        "close": 1175.700562,
        "direction_boundary": 862.243286,
        "core_momentum": 0.363537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242043
      },
      {
        "date": "2023-10-06",
        "close": 1136.049683,
        "direction_boundary": 901.315063,
        "core_momentum": 0.260436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238502
      },
      {
        "date": "2023-10-13",
        "close": 1140.660278,
        "direction_boundary": 901.315063,
        "core_momentum": 0.265551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238462
      },
      {
        "date": "2023-10-20",
        "close": 1116.684937,
        "direction_boundary": 896.875122,
        "core_momentum": 0.245084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238154
      },
      {
        "date": "2023-10-27",
        "close": 1107.463989,
        "direction_boundary": 895.099121,
        "core_momentum": 0.237253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231427
      },
      {
        "date": "2023-11-03",
        "close": 1149.881348,
        "direction_boundary": 903.091125,
        "core_momentum": 0.273273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236931
      },
      {
        "date": "2023-11-10",
        "close": 1129.594604,
        "direction_boundary": 911.083069,
        "core_momentum": 0.239837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228538
      },
      {
        "date": "2023-11-17",
        "close": 1121.295654,
        "direction_boundary": 910.195129,
        "core_momentum": 0.231929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228263
      },
      {
        "date": "2023-11-24",
        "close": 1123.140015,
        "direction_boundary": 911.97113,
        "core_momentum": 0.231552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228264
      },
      {
        "date": "2023-12-01",
        "close": 1088.099365,
        "direction_boundary": 888.883179,
        "core_momentum": 0.22412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232296
      },
      {
        "date": "2023-12-08",
        "close": 1058.591553,
        "direction_boundary": 896.875122,
        "core_momentum": 0.180311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229846
      },
      {
        "date": "2023-12-15",
        "close": 1027.239624,
        "direction_boundary": 924.403015,
        "core_momentum": 0.111247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228375
      },
      {
        "date": "2023-12-22",
        "close": 1041.071289,
        "direction_boundary": 951.042908,
        "core_momentum": 0.094663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226664
      },
      {
        "date": "2023-12-29",
        "close": 1084.410889,
        "direction_boundary": 935.946838,
        "core_momentum": 0.158624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23594
      },
      {
        "date": "2024-01-05",
        "close": 1102.853516,
        "direction_boundary": 920.850952,
        "core_momentum": 0.197646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235762
      },
      {
        "date": "2024-01-12",
        "close": 1093.63208,
        "direction_boundary": 907.531128,
        "core_momentum": 0.205063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235782
      },
      {
        "date": "2024-01-19",
        "close": 1100.087036,
        "direction_boundary": 915.52301,
        "core_momentum": 0.201594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233072
      },
      {
        "date": "2024-01-26",
        "close": 1129.594604,
        "direction_boundary": 935.946838,
        "core_momentum": 0.2069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224331
      },
      {
        "date": "2024-02-02",
        "close": 1129.594604,
        "direction_boundary": 929.730957,
        "core_momentum": 0.214969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19773
      },
      {
        "date": "2024-02-09",
        "close": 1086.255249,
        "direction_boundary": 938.61084,
        "core_momentum": 0.157301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20325
      },
      {
        "date": "2024-02-16",
        "close": 1076.111816,
        "direction_boundary": 952.818909,
        "core_momentum": 0.129398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203336
      },
      {
        "date": "2024-02-23",
        "close": 1125.906372,
        "direction_boundary": 998.994629,
        "core_momentum": 0.127039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21389
      },
      {
        "date": "2024-03-01",
        "close": 1121.295654,
        "direction_boundary": 1016.754456,
        "core_momentum": 0.102819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200846
      },
      {
        "date": "2024-03-08",
        "close": 1136.971802,
        "direction_boundary": 1047.834229,
        "core_momentum": 0.085068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199212
      },
      {
        "date": "2024-03-15",
        "close": 1091.787842,
        "direction_boundary": 1033.626465,
        "core_momentum": 0.056269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170297
      },
      {
        "date": "2024-03-22",
        "close": 1165.557373,
        "direction_boundary": 1019.418396,
        "core_momentum": 0.143355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195225
      },
      {
        "date": "2024-03-29",
        "close": 1169.715332,
        "direction_boundary": 1069.439087,
        "core_momentum": 0.093765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194434
      },
      {
        "date": "2024-04-05",
        "close": 1134.980469,
        "direction_boundary": 1023.217529,
        "core_momentum": 0.109227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193055
      },
      {
        "date": "2024-04-12",
        "close": 1150.000854,
        "direction_boundary": 1030.468018,
        "core_momentum": 0.115999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19385
      },
      {
        "date": "2024-04-19",
        "close": 1088.980469,
        "direction_boundary": 1060.376099,
        "core_momentum": 0.026976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206342
      },
      {
        "date": "2024-04-26",
        "close": 1104.000854,
        "direction_boundary": 1105.691162,
        "core_momentum": -0.001529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207033
      },
      {
        "date": "2024-05-03",
        "close": 1154.694702,
        "direction_boundary": 1098.440918,
        "core_momentum": 0.051212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209923
      },
      {
        "date": "2024-05-10",
        "close": 1256.082642,
        "direction_boundary": 1152.819092,
        "core_momentum": 0.089575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238192
      },
      {
        "date": "2024-05-17",
        "close": 1240.123535,
        "direction_boundary": 1140.130981,
        "core_momentum": 0.087703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23883
      },
      {
        "date": "2024-05-24",
        "close": 1269.225464,
        "direction_boundary": 1141.943604,
        "core_momentum": 0.111461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240293
      },
      {
        "date": "2024-05-31",
        "close": 1341.511353,
        "direction_boundary": 1139.224609,
        "core_momentum": 0.177565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244225
      },
      {
        "date": "2024-06-07",
        "close": 1302.082764,
        "direction_boundary": 1175.476685,
        "core_momentum": 0.107706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244926
      },
      {
        "date": "2024-06-14",
        "close": 1299.266357,
        "direction_boundary": 1206.29126,
        "core_momentum": 0.077075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239253
      },
      {
        "date": "2024-06-21",
        "close": 1304.899048,
        "direction_boundary": 1232.573853,
        "core_momentum": 0.058678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239254
      },
      {
        "date": "2024-06-28",
        "close": 1332.123413,
        "direction_boundary": 1223.510864,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23545
      },
      {
        "date": "2024-07-05",
        "close": 1399.715332,
        "direction_boundary": 1192.696533,
        "core_momentum": 0.173572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242183
      },
      {
        "date": "2024-07-12",
        "close": 1372.490845,
        "direction_boundary": 1194.509155,
        "core_momentum": 0.149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244307
      },
      {
        "date": "2024-07-19",
        "close": 1405.348022,
        "direction_boundary": 1222.604492,
        "core_momentum": 0.149471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245134
      },
      {
        "date": "2024-07-26",
        "close": 1344.327515,
        "direction_boundary": 1285.139526,
        "core_momentum": 0.046056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254782
      },
      {
        "date": "2024-08-02",
        "close": 1254.204956,
        "direction_boundary": 1188.165039,
        "core_momentum": 0.055581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275739
      },
      {
        "date": "2024-08-09",
        "close": 1193.18457,
        "direction_boundary": 1201.759644,
        "core_momentum": -0.007135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279482
      },
      {
        "date": "2024-08-16",
        "close": 1257.02124,
        "direction_boundary": 1200.853394,
        "core_momentum": 0.046773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286684
      },
      {
        "date": "2024-08-23",
        "close": 1259.837769,
        "direction_boundary": 1212.635254,
        "core_momentum": 0.038926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281054
      },
      {
        "date": "2024-08-30",
        "close": 1271.103027,
        "direction_boundary": 1272.451294,
        "core_momentum": -0.00106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280853
      },
      {
        "date": "2024-09-06",
        "close": 1207.266235,
        "direction_boundary": 1299.640625,
        "core_momentum": -0.071077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291094
      },
      {
        "date": "2024-09-13",
        "close": 1181.919312,
        "direction_boundary": 1192.696533,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286601
      },
      {
        "date": "2024-09-20",
        "close": 1210.082642,
        "direction_boundary": 1191.790405,
        "core_momentum": 0.015349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273998
      },
      {
        "date": "2024-09-27",
        "close": 1290.614136,
        "direction_boundary": 1175.700562,
        "core_momentum": 0.097741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287604
      },
      {
        "date": "2024-10-04",
        "close": 1359.497925,
        "direction_boundary": 1136.049683,
        "core_momentum": 0.196689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290764
      },
      {
        "date": "2024-10-11",
        "close": 1343.233765,
        "direction_boundary": 1140.660278,
        "core_momentum": 0.177593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291785
      },
      {
        "date": "2024-10-18",
        "close": 1367.151733,
        "direction_boundary": 1116.684937,
        "core_momentum": 0.224295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278732
      },
      {
        "date": "2024-10-25",
        "close": 1268.609741,
        "direction_boundary": 1107.463989,
        "core_momentum": 0.145509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301668
      },
      {
        "date": "2024-11-01",
        "close": 1248.518555,
        "direction_boundary": 1149.881348,
        "core_momentum": 0.08578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297487
      },
      {
        "date": "2024-11-08",
        "close": 1312.618774,
        "direction_boundary": 1129.594604,
        "core_momentum": 0.162026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282251
      },
      {
        "date": "2024-11-15",
        "close": 1266.696289,
        "direction_boundary": 1121.295654,
        "core_momentum": 0.129672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286338
      },
      {
        "date": "2024-11-22",
        "close": 1262.869385,
        "direction_boundary": 1123.140015,
        "core_momentum": 0.12441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284542
      },
      {
        "date": "2024-11-29",
        "close": 1235.124512,
        "direction_boundary": 1088.099365,
        "core_momentum": 0.135121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274394
      },
      {
        "date": "2024-12-06",
        "close": 1248.518555,
        "direction_boundary": 1058.591553,
        "core_momentum": 0.179415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272276
      },
      {
        "date": "2024-12-13",
        "close": 1265.739502,
        "direction_boundary": 1027.239624,
        "core_momentum": 0.232176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2731
      },
      {
        "date": "2024-12-20",
        "close": 1300.181396,
        "direction_boundary": 1041.071289,
        "core_momentum": 0.248888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275752
      },
      {
        "date": "2024-12-27",
        "close": 1341.320313,
        "direction_boundary": 1084.410889,
        "core_momentum": 0.236912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277713
      },
      {
        "date": "2025-01-03",
        "close": 1335.579956,
        "direction_boundary": 1102.853516,
        "core_momentum": 0.211022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268507
      },
      {
        "date": "2025-01-10",
        "close": 1263.82605,
        "direction_boundary": 1093.63208,
        "core_momentum": 0.155623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277614
      },
      {
        "date": "2025-01-17",
        "close": 1268.609741,
        "direction_boundary": 1100.087036,
        "core_momentum": 0.15319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275129
      },
      {
        "date": "2025-01-24",
        "close": 1288.700684,
        "direction_boundary": 1129.594604,
        "core_momentum": 0.140852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270032
      },
      {
        "date": "2025-01-31",
        "close": 1298.267944,
        "direction_boundary": 1129.594604,
        "core_momentum": 0.149322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251877
      },
      {
        "date": "2025-02-07",
        "close": 1288.700684,
        "direction_boundary": 1086.255249,
        "core_momentum": 0.18637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241271
      },
      {
        "date": "2025-02-14",
        "close": 1321.229248,
        "direction_boundary": 1076.111816,
        "core_momentum": 0.227781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232995
      },
      {
        "date": "2025-02-21",
        "close": 1298.267944,
        "direction_boundary": 1125.906372,
        "core_momentum": 0.153087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234548
      },
      {
        "date": "2025-02-28",
        "close": 1279.133545,
        "direction_boundary": 1121.295654,
        "core_momentum": 0.140764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235291
      },
      {
        "date": "2025-03-07",
        "close": 1392.026489,
        "direction_boundary": 1136.971802,
        "core_momentum": 0.224328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250603
      },
      {
        "date": "2025-03-14",
        "close": 1358.54126,
        "direction_boundary": 1091.787842,
        "core_momentum": 0.244327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251306
      },
      {
        "date": "2025-03-21",
        "close": 1428.381836,
        "direction_boundary": 1165.557373,
        "core_momentum": 0.225493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257775
      },
      {
        "date": "2025-03-28",
        "close": 1409.765381,
        "direction_boundary": 1169.715332,
        "core_momentum": 0.205221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244961
      },
      {
        "date": "2025-04-04",
        "close": 1220.757324,
        "direction_boundary": 1134.980469,
        "core_momentum": 0.075576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309437
      },
      {
        "date": "2025-04-11",
        "close": 1241.217041,
        "direction_boundary": 1150.000854,
        "core_momentum": 0.079318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310525
      },
      {
        "date": "2025-04-18",
        "close": 1286.033325,
        "direction_boundary": 1088.980469,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313865
      },
      {
        "date": "2025-04-25",
        "close": 1274.342163,
        "direction_boundary": 1104.000854,
        "core_momentum": 0.154295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296263
      },
      {
        "date": "2025-05-02",
        "close": 1297.724487,
        "direction_boundary": 1154.694702,
        "core_momentum": 0.123868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296327
      },
      {
        "date": "2025-05-09",
        "close": 1332.798218,
        "direction_boundary": 1256.082642,
        "core_momentum": 0.061075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290372
      },
      {
        "date": "2025-05-16",
        "close": 1319.158447,
        "direction_boundary": 1240.123535,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286151
      },
      {
        "date": "2025-05-23",
        "close": 1351.309204,
        "direction_boundary": 1269.225464,
        "core_momentum": 0.064672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287746
      },
      {
        "date": "2025-05-30",
        "close": 1375.665894,
        "direction_boundary": 1341.511353,
        "core_momentum": 0.02546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286196
      },
      {
        "date": "2025-06-06",
        "close": 1438.993408,
        "direction_boundary": 1302.082764,
        "core_momentum": 0.105147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291666
      },
      {
        "date": "2025-06-13",
        "close": 1430.224976,
        "direction_boundary": 1299.266357,
        "core_momentum": 0.100794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291841
      },
      {
        "date": "2025-06-20",
        "close": 1455.55603,
        "direction_boundary": 1304.899048,
        "core_momentum": 0.115455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290713
      },
      {
        "date": "2025-06-27",
        "close": 1539.342896,
        "direction_boundary": 1332.123413,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297254
      },
      {
        "date": "2025-07-04",
        "close": 1570.519531,
        "direction_boundary": 1399.715332,
        "core_momentum": 0.122028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2976
      },
      {
        "date": "2025-07-11",
        "close": 1643.5896,
        "direction_boundary": 1372.490845,
        "core_momentum": 0.197523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288639
      },
      {
        "date": "2025-07-18",
        "close": 1628.001343,
        "direction_boundary": 1405.348022,
        "core_momentum": 0.158433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28981
      },
      {
        "date": "2025-07-25",
        "close": 1749.78479,
        "direction_boundary": 1344.327515,
        "core_momentum": 0.301606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30248
      },
      {
        "date": "2025-08-01",
        "close": 1618.258667,
        "direction_boundary": 1254.204956,
        "core_momentum": 0.290267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327199
      },
      {
        "date": "2025-08-08",
        "close": 1704.968506,
        "direction_boundary": 1193.18457,
        "core_momentum": 0.428923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331822
      },
      {
        "date": "2025-08-15",
        "close": 1677.689087,
        "direction_boundary": 1257.02124,
        "core_momentum": 0.334655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333199
      },
      {
        "date": "2025-08-22",
        "close": 1687.431763,
        "direction_boundary": 1259.837769,
        "core_momentum": 0.339404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331021
      },
      {
        "date": "2025-08-29",
        "close": 1732.247925,
        "direction_boundary": 1271.103027,
        "core_momentum": 0.362791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329731
      },
      {
        "date": "2025-09-05",
        "close": 1715.685425,
        "direction_boundary": 1207.266235,
        "core_momentum": 0.421133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313547
      },
      {
        "date": "2025-09-12",
        "close": 1820.906372,
        "direction_boundary": 1181.919312,
        "core_momentum": 0.540635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317763
      },
      {
        "date": "2025-09-19",
        "close": 1769.270142,
        "direction_boundary": 1210.082642,
        "core_momentum": 0.462107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317299
      },
      {
        "date": "2025-09-26",
        "close": 1848.185791,
        "direction_boundary": 1290.614136,
        "core_momentum": 0.43202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319416
      },
      {
        "date": "2025-10-03",
        "close": 1763.188965,
        "direction_boundary": 1359.497925,
        "core_momentum": 0.296941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245475
      },
      {
        "date": "2025-10-10",
        "close": 1783.944092,
        "direction_boundary": 1343.233765,
        "core_momentum": 0.328097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24547
      },
      {
        "date": "2025-10-17",
        "close": 1860.045776,
        "direction_boundary": 1367.151733,
        "core_momentum": 0.360526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246728
      },
      {
        "date": "2025-10-24",
        "close": 1954.925903,
        "direction_boundary": 1268.609741,
        "core_momentum": 0.540999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249095
      },
      {
        "date": "2025-10-31",
        "close": 1985.564331,
        "direction_boundary": 1248.518555,
        "core_momentum": 0.590336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249086
      },
      {
        "date": "2025-11-07",
        "close": 1791.850708,
        "direction_boundary": 1312.618774,
        "core_momentum": 0.365096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298114
      },
      {
        "date": "2025-11-14",
        "close": 1815.570801,
        "direction_boundary": 1266.696289,
        "core_momentum": 0.433312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296474
      },
      {
        "date": "2025-11-21",
        "close": 1796.792358,
        "direction_boundary": 1262.869385,
        "core_momentum": 0.422786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297584
      },
      {
        "date": "2025-11-28",
        "close": 1847.19751,
        "direction_boundary": 1235.124512,
        "core_momentum": 0.495556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298348
      },
      {
        "date": "2025-12-05",
        "close": 1817.547485,
        "direction_boundary": 1248.518555,
        "core_momentum": 0.455763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296599
      },
      {
        "date": "2025-12-12",
        "close": 1840.279175,
        "direction_boundary": 1265.739502,
        "core_momentum": 0.453916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295825
      },
      {
        "date": "2025-12-19",
        "close": 1844.232422,
        "direction_boundary": 1300.181396,
        "core_momentum": 0.418442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295778
      },
      {
        "date": "2025-12-26",
        "close": 1887.719238,
        "direction_boundary": 1341.320313,
        "core_momentum": 0.407359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288814
      },
      {
        "date": "2026-01-02",
        "close": 1893.64917,
        "direction_boundary": 1335.579956,
        "core_momentum": 0.417848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288336
      },
      {
        "date": "2026-01-09",
        "close": 2028.062744,
        "direction_boundary": 1263.82605,
        "core_momentum": 0.604701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296143
      },
      {
        "date": "2026-01-16",
        "close": 2151.604492,
        "direction_boundary": 1268.609741,
        "core_momentum": 0.696033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303199
      },
      {
        "date": "2026-01-23",
        "close": 2211.893066,
        "direction_boundary": 1288.700684,
        "core_momentum": 0.716375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291214
      },
      {
        "date": "2026-01-30",
        "close": 2160.499512,
        "direction_boundary": 1298.267944,
        "core_momentum": 0.66414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267393
      },
      {
        "date": "2026-02-06",
        "close": 2427.349854,
        "direction_boundary": 1288.700684,
        "core_momentum": 0.883564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300003
      },
      {
        "date": "2026-02-13",
        "close": 2572.63501,
        "direction_boundary": 1321.229248,
        "core_momentum": 0.947153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302952
      },
      {
        "date": "2026-02-20",
        "close": 2631.935303,
        "direction_boundary": 1298.267944,
        "core_momentum": 1.027267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302673
      },
      {
        "date": "2026-02-27",
        "close": 2691.235352,
        "direction_boundary": 1279.133545,
        "core_momentum": 1.103952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302485
      },
      {
        "date": "2026-03-06",
        "close": 2498.51001,
        "direction_boundary": 1392.026489,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326219
      },
      {
        "date": "2026-03-13",
        "close": 2451.069824,
        "direction_boundary": 1358.54126,
        "core_momentum": 0.804192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322711
      },
      {
        "date": "2026-03-20",
        "close": 2373.979736,
        "direction_boundary": 1428.381836,
        "core_momentum": 0.662006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323535
      },
      {
        "date": "2026-03-27",
        "close": 2457.0,
        "direction_boundary": 1409.765381,
        "core_momentum": 0.742843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321935
      },
      {
        "date": "2026-04-03",
        "close": 2424.0,
        "direction_boundary": 1220.757324,
        "core_momentum": 0.985653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313078
      },
      {
        "date": "2026-04-10",
        "close": 2521.0,
        "direction_boundary": 1241.217041,
        "core_momentum": 1.031071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315303
      },
      {
        "date": "2026-04-17",
        "close": 2353.0,
        "direction_boundary": 1286.033325,
        "core_momentum": 0.829657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332245
      },
      {
        "date": "2026-04-24",
        "close": 2505.0,
        "direction_boundary": 1274.342163,
        "core_momentum": 0.96572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335851
      },
      {
        "date": "2026-05-01",
        "close": 2594.0,
        "direction_boundary": 1297.724487,
        "core_momentum": 0.998883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337613
      },
      {
        "date": "2026-05-08",
        "close": 2583.0,
        "direction_boundary": 1332.798218,
        "core_momentum": 0.938028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296903
      },
      {
        "date": "2026-05-15",
        "close": 2328.0,
        "direction_boundary": 1319.158447,
        "core_momentum": 0.764761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339038
      },
      {
        "date": "2026-05-22",
        "close": 2100.0,
        "direction_boundary": 1351.309204,
        "core_momentum": 0.554048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372642
      },
      {
        "date": "2026-05-29",
        "close": 2209.0,
        "direction_boundary": 1375.665894,
        "core_momentum": 0.605768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376646
      },
      {
        "date": "2026-06-05",
        "close": 2180.0,
        "direction_boundary": 1438.993408,
        "core_momentum": 0.514948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376305
      },
      {
        "date": "2026-06-12",
        "close": 2115.0,
        "direction_boundary": 1430.224976,
        "core_momentum": 0.478788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379714
      },
      {
        "date": "2026-06-19",
        "close": 2132.0,
        "direction_boundary": 1455.55603,
        "core_momentum": 0.464732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379702
      },
      {
        "date": "2026-06-26",
        "close": 2056.0,
        "direction_boundary": 1539.342896,
        "core_momentum": 0.335635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383117
      },
      {
        "date": "2026-07-03",
        "close": 2049.0,
        "direction_boundary": 1570.519531,
        "core_momentum": 0.304664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38323
      },
      {
        "date": "2026-07-10",
        "close": 1971.0,
        "direction_boundary": 1643.5896,
        "core_momentum": 0.199204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375351
      },
      {
        "date": "2026-07-17",
        "close": 1954.0,
        "direction_boundary": 1628.001343,
        "core_momentum": 0.200245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365231
      },
      {
        "date": "2026-07-24",
        "close": 2014.0,
        "direction_boundary": 1749.78479,
        "core_momentum": 0.150999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365696
      },
      {
        "date": "2026-07-31",
        "close": 1973.0,
        "direction_boundary": 1618.258667,
        "core_momentum": 0.219212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365399
      },
      {
        "date": "2026-08-07",
        "close": 2019.0,
        "direction_boundary": 1704.968506,
        "core_momentum": 0.184186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1200.853394,
        "volume": 909900
      },
      {
        "date": "2023-08-25",
        "close": 1212.635254,
        "volume": 784200
      },
      {
        "date": "2023-09-01",
        "close": 1272.451294,
        "volume": 1322800
      },
      {
        "date": "2023-09-08",
        "close": 1299.640625,
        "volume": 1139100
      },
      {
        "date": "2023-09-15",
        "close": 1192.696533,
        "volume": 3917100
      },
      {
        "date": "2023-09-22",
        "close": 1191.790405,
        "volume": 1537900
      },
      {
        "date": "2023-09-29",
        "close": 1175.700562,
        "volume": 1100200
      },
      {
        "date": "2023-10-06",
        "close": 1136.049683,
        "volume": 1022000
      },
      {
        "date": "2023-10-13",
        "close": 1140.660278,
        "volume": 736000
      },
      {
        "date": "2023-10-20",
        "close": 1116.684937,
        "volume": 768500
      },
      {
        "date": "2023-10-27",
        "close": 1107.463989,
        "volume": 1019700
      },
      {
        "date": "2023-11-03",
        "close": 1149.881348,
        "volume": 2229600
      },
      {
        "date": "2023-11-10",
        "close": 1129.594604,
        "volume": 1326300
      },
      {
        "date": "2023-11-17",
        "close": 1121.295654,
        "volume": 841400
      },
      {
        "date": "2023-11-24",
        "close": 1123.140015,
        "volume": 664800
      },
      {
        "date": "2023-12-01",
        "close": 1088.099365,
        "volume": 805200
      },
      {
        "date": "2023-12-08",
        "close": 1058.591553,
        "volume": 1001200
      },
      {
        "date": "2023-12-15",
        "close": 1027.239624,
        "volume": 1265100
      },
      {
        "date": "2023-12-22",
        "close": 1041.071289,
        "volume": 1052600
      },
      {
        "date": "2023-12-29",
        "close": 1084.410889,
        "volume": 1020100
      },
      {
        "date": "2024-01-05",
        "close": 1102.853516,
        "volume": 376100
      },
      {
        "date": "2024-01-12",
        "close": 1093.63208,
        "volume": 703000
      },
      {
        "date": "2024-01-19",
        "close": 1100.087036,
        "volume": 570400
      },
      {
        "date": "2024-01-26",
        "close": 1129.594604,
        "volume": 1094900
      },
      {
        "date": "2024-02-02",
        "close": 1129.594604,
        "volume": 1088900
      },
      {
        "date": "2024-02-09",
        "close": 1086.255249,
        "volume": 2368300
      },
      {
        "date": "2024-02-16",
        "close": 1076.111816,
        "volume": 901000
      },
      {
        "date": "2024-02-23",
        "close": 1125.906372,
        "volume": 769600
      },
      {
        "date": "2024-03-01",
        "close": 1121.295654,
        "volume": 1053300
      },
      {
        "date": "2024-03-08",
        "close": 1136.971802,
        "volume": 1401600
      },
      {
        "date": "2024-03-15",
        "close": 1091.787842,
        "volume": 1589200
      },
      {
        "date": "2024-03-22",
        "close": 1165.557373,
        "volume": 1541600
      },
      {
        "date": "2024-03-29",
        "close": 1169.715332,
        "volume": 1123900
      },
      {
        "date": "2024-04-05",
        "close": 1134.980469,
        "volume": 969600
      },
      {
        "date": "2024-04-12",
        "close": 1150.000854,
        "volume": 822200
      },
      {
        "date": "2024-04-19",
        "close": 1088.980469,
        "volume": 1263800
      },
      {
        "date": "2024-04-26",
        "close": 1104.000854,
        "volume": 831900
      },
      {
        "date": "2024-05-03",
        "close": 1154.694702,
        "volume": 888700
      },
      {
        "date": "2024-05-10",
        "close": 1256.082642,
        "volume": 3314300
      },
      {
        "date": "2024-05-17",
        "close": 1240.123535,
        "volume": 1221600
      },
      {
        "date": "2024-05-24",
        "close": 1269.225464,
        "volume": 1165200
      },
      {
        "date": "2024-05-31",
        "close": 1341.511353,
        "volume": 1531700
      },
      {
        "date": "2024-06-07",
        "close": 1302.082764,
        "volume": 1208000
      },
      {
        "date": "2024-06-14",
        "close": 1299.266357,
        "volume": 772500
      },
      {
        "date": "2024-06-21",
        "close": 1304.899048,
        "volume": 795200
      },
      {
        "date": "2024-06-28",
        "close": 1332.123413,
        "volume": 730800
      },
      {
        "date": "2024-07-05",
        "close": 1399.715332,
        "volume": 1342100
      },
      {
        "date": "2024-07-12",
        "close": 1372.490845,
        "volume": 1121100
      },
      {
        "date": "2024-07-19",
        "close": 1405.348022,
        "volume": 955900
      },
      {
        "date": "2024-07-26",
        "close": 1344.327515,
        "volume": 797100
      },
      {
        "date": "2024-08-02",
        "close": 1254.204956,
        "volume": 1093500
      },
      {
        "date": "2024-08-09",
        "close": 1193.18457,
        "volume": 1984900
      },
      {
        "date": "2024-08-16",
        "close": 1257.02124,
        "volume": 500000
      },
      {
        "date": "2024-08-23",
        "close": 1259.837769,
        "volume": 546600
      },
      {
        "date": "2024-08-30",
        "close": 1271.103027,
        "volume": 637500
      },
      {
        "date": "2024-09-06",
        "close": 1207.266235,
        "volume": 872500
      },
      {
        "date": "2024-09-13",
        "close": 1181.919312,
        "volume": 788200
      },
      {
        "date": "2024-09-20",
        "close": 1210.082642,
        "volume": 584300
      },
      {
        "date": "2024-09-27",
        "close": 1290.614136,
        "volume": 834700
      },
      {
        "date": "2024-10-04",
        "close": 1359.497925,
        "volume": 1932400
      },
      {
        "date": "2024-10-11",
        "close": 1343.233765,
        "volume": 763900
      },
      {
        "date": "2024-10-18",
        "close": 1367.151733,
        "volume": 596500
      },
      {
        "date": "2024-10-25",
        "close": 1268.609741,
        "volume": 797300
      },
      {
        "date": "2024-11-01",
        "close": 1248.518555,
        "volume": 1029500
      },
      {
        "date": "2024-11-08",
        "close": 1312.618774,
        "volume": 882400
      },
      {
        "date": "2024-11-15",
        "close": 1266.696289,
        "volume": 1973900
      },
      {
        "date": "2024-11-22",
        "close": 1262.869385,
        "volume": 793100
      },
      {
        "date": "2024-11-29",
        "close": 1235.124512,
        "volume": 659200
      },
      {
        "date": "2024-12-06",
        "close": 1248.518555,
        "volume": 721700
      },
      {
        "date": "2024-12-13",
        "close": 1265.739502,
        "volume": 850800
      },
      {
        "date": "2024-12-20",
        "close": 1300.181396,
        "volume": 983600
      },
      {
        "date": "2024-12-27",
        "close": 1341.320313,
        "volume": 945000
      },
      {
        "date": "2025-01-03",
        "close": 1335.579956,
        "volume": 177400
      },
      {
        "date": "2025-01-10",
        "close": 1263.82605,
        "volume": 739100
      },
      {
        "date": "2025-01-17",
        "close": 1268.609741,
        "volume": 537700
      },
      {
        "date": "2025-01-24",
        "close": 1288.700684,
        "volume": 941800
      },
      {
        "date": "2025-01-31",
        "close": 1298.267944,
        "volume": 630500
      },
      {
        "date": "2025-02-07",
        "close": 1288.700684,
        "volume": 1277300
      },
      {
        "date": "2025-02-14",
        "close": 1321.229248,
        "volume": 853500
      },
      {
        "date": "2025-02-21",
        "close": 1298.267944,
        "volume": 974500
      },
      {
        "date": "2025-02-28",
        "close": 1279.133545,
        "volume": 593700
      },
      {
        "date": "2025-03-07",
        "close": 1392.026489,
        "volume": 1688800
      },
      {
        "date": "2025-03-14",
        "close": 1358.54126,
        "volume": 1353600
      },
      {
        "date": "2025-03-21",
        "close": 1428.381836,
        "volume": 1025200
      },
      {
        "date": "2025-03-28",
        "close": 1409.765381,
        "volume": 1119700
      },
      {
        "date": "2025-04-04",
        "close": 1220.757324,
        "volume": 1592200
      },
      {
        "date": "2025-04-11",
        "close": 1241.217041,
        "volume": 1917200
      },
      {
        "date": "2025-04-18",
        "close": 1286.033325,
        "volume": 736200
      },
      {
        "date": "2025-04-25",
        "close": 1274.342163,
        "volume": 780600
      },
      {
        "date": "2025-05-02",
        "close": 1297.724487,
        "volume": 773700
      },
      {
        "date": "2025-05-09",
        "close": 1332.798218,
        "volume": 1213100
      },
      {
        "date": "2025-05-16",
        "close": 1319.158447,
        "volume": 943700
      },
      {
        "date": "2025-05-23",
        "close": 1351.309204,
        "volume": 972200
      },
      {
        "date": "2025-05-30",
        "close": 1375.665894,
        "volume": 859200
      },
      {
        "date": "2025-06-06",
        "close": 1438.993408,
        "volume": 1869400
      },
      {
        "date": "2025-06-13",
        "close": 1430.224976,
        "volume": 1425500
      },
      {
        "date": "2025-06-20",
        "close": 1455.55603,
        "volume": 1365800
      },
      {
        "date": "2025-06-27",
        "close": 1539.342896,
        "volume": 1953900
      },
      {
        "date": "2025-07-04",
        "close": 1570.519531,
        "volume": 2313800
      },
      {
        "date": "2025-07-11",
        "close": 1643.5896,
        "volume": 1664000
      },
      {
        "date": "2025-07-18",
        "close": 1628.001343,
        "volume": 1529600
      },
      {
        "date": "2025-07-25",
        "close": 1749.78479,
        "volume": 1553700
      },
      {
        "date": "2025-08-01",
        "close": 1618.258667,
        "volume": 2649200
      },
      {
        "date": "2025-08-08",
        "close": 1704.968506,
        "volume": 2145300
      },
      {
        "date": "2025-08-15",
        "close": 1677.689087,
        "volume": 1016500
      },
      {
        "date": "2025-08-22",
        "close": 1687.431763,
        "volume": 934700
      },
      {
        "date": "2025-08-29",
        "close": 1732.247925,
        "volume": 1093500
      },
      {
        "date": "2025-09-05",
        "close": 1715.685425,
        "volume": 948700
      },
      {
        "date": "2025-09-12",
        "close": 1820.906372,
        "volume": 2051900
      },
      {
        "date": "2025-09-19",
        "close": 1769.270142,
        "volume": 1030100
      },
      {
        "date": "2025-09-26",
        "close": 1848.185791,
        "volume": 873000
      },
      {
        "date": "2025-10-03",
        "close": 1763.188965,
        "volume": 1295100
      },
      {
        "date": "2025-10-10",
        "close": 1783.944092,
        "volume": 1609300
      },
      {
        "date": "2025-10-17",
        "close": 1860.045776,
        "volume": 845200
      },
      {
        "date": "2025-10-24",
        "close": 1954.925903,
        "volume": 1402200
      },
      {
        "date": "2025-10-31",
        "close": 1985.564331,
        "volume": 1873700
      },
      {
        "date": "2025-11-07",
        "close": 1791.850708,
        "volume": 1722800
      },
      {
        "date": "2025-11-14",
        "close": 1815.570801,
        "volume": 778100
      },
      {
        "date": "2025-11-21",
        "close": 1796.792358,
        "volume": 969000
      },
      {
        "date": "2025-11-28",
        "close": 1847.19751,
        "volume": 804500
      },
      {
        "date": "2025-12-05",
        "close": 1817.547485,
        "volume": 832200
      },
      {
        "date": "2025-12-12",
        "close": 1840.279175,
        "volume": 729100
      },
      {
        "date": "2025-12-19",
        "close": 1844.232422,
        "volume": 594400
      },
      {
        "date": "2025-12-26",
        "close": 1887.719238,
        "volume": 804400
      },
      {
        "date": "2026-01-02",
        "close": 1893.64917,
        "volume": 233200
      },
      {
        "date": "2026-01-09",
        "close": 2028.062744,
        "volume": 1400300
      },
      {
        "date": "2026-01-16",
        "close": 2151.604492,
        "volume": 951400
      },
      {
        "date": "2026-01-23",
        "close": 2211.893066,
        "volume": 1117600
      },
      {
        "date": "2026-01-30",
        "close": 2160.499512,
        "volume": 873500
      },
      {
        "date": "2026-02-06",
        "close": 2427.349854,
        "volume": 1676100
      },
      {
        "date": "2026-02-13",
        "close": 2572.63501,
        "volume": 1252200
      },
      {
        "date": "2026-02-20",
        "close": 2631.935303,
        "volume": 1279000
      },
      {
        "date": "2026-02-27",
        "close": 2691.235352,
        "volume": 989300
      },
      {
        "date": "2026-03-06",
        "close": 2498.51001,
        "volume": 1648400
      },
      {
        "date": "2026-03-13",
        "close": 2451.069824,
        "volume": 1535700
      },
      {
        "date": "2026-03-20",
        "close": 2373.979736,
        "volume": 787100
      },
      {
        "date": "2026-03-27",
        "close": 2457.0,
        "volume": 1251200
      },
      {
        "date": "2026-04-03",
        "close": 2424.0,
        "volume": 1116500
      },
      {
        "date": "2026-04-10",
        "close": 2521.0,
        "volume": 844100
      },
      {
        "date": "2026-04-17",
        "close": 2353.0,
        "volume": 926600
      },
      {
        "date": "2026-04-24",
        "close": 2505.0,
        "volume": 1359300
      },
      {
        "date": "2026-05-01",
        "close": 2594.0,
        "volume": 1395800
      },
      {
        "date": "2026-05-08",
        "close": 2583.0,
        "volume": 991600
      },
      {
        "date": "2026-05-15",
        "close": 2328.0,
        "volume": 1839000
      },
      {
        "date": "2026-05-22",
        "close": 2100.0,
        "volume": 1358000
      },
      {
        "date": "2026-05-29",
        "close": 2209.0,
        "volume": 1326500
      },
      {
        "date": "2026-06-05",
        "close": 2180.0,
        "volume": 146800
      },
      {
        "date": "2026-06-12",
        "close": 2115.0,
        "volume": 216800
      },
      {
        "date": "2026-06-19",
        "close": 2132.0,
        "volume": 196300
      },
      {
        "date": "2026-06-26",
        "close": 2056.0,
        "volume": 157600
      },
      {
        "date": "2026-07-03",
        "close": 2049.0,
        "volume": 95400
      },
      {
        "date": "2026-07-10",
        "close": 1971.0,
        "volume": 767200
      },
      {
        "date": "2026-07-17",
        "close": 1954.0,
        "volume": 806400
      },
      {
        "date": "2026-07-24",
        "close": 2014.0,
        "volume": 646100
      },
      {
        "date": "2026-07-31",
        "close": 1973.0,
        "volume": 1007500
      },
      {
        "date": "2026-08-07",
        "close": 2019.0,
        "volume": 1083500
      }
    ],
    "sharemaestro_context": {
      "trend": 2290.257072,
      "fair_value": 1541.176016,
      "market_activity": -30.156026,
      "market_dynamics": -1.146575,
      "relative_strength": -19.647092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.020541,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.035631,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.112882,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.006908,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.014891
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.004301
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.047552
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.29813
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.086179
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.002241
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.070162
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.668481
      }
    ]
  }
}