{
  "ticker": {
    "uuid": "61a47259-7402-483a-a460-e3aaf67453da",
    "symbol": "EYAPS",
    "name": "Thessaloniki Water Supply & Sewerage Co S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.25,
    "boundary_margin": 0.082353,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295828,
    "volatility_stability": 1.251,
    "risk_context": 0.338,
    "current_regime": {
      "move": 0.421947,
      "interruption": -0.198135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.351,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.499633,
        "direction_boundary": 3.983507,
        "core_momentum": -0.121469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193274
      },
      {
        "date": "2023-08-25",
        "close": 3.509382,
        "direction_boundary": 4.011299,
        "core_momentum": -0.125126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191196
      },
      {
        "date": "2023-09-01",
        "close": 3.489885,
        "direction_boundary": 4.039091,
        "core_momentum": -0.135973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189422
      },
      {
        "date": "2023-09-08",
        "close": 3.265675,
        "direction_boundary": 4.094675,
        "core_momentum": -0.202458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1969
      },
      {
        "date": "2023-09-15",
        "close": 3.23643,
        "direction_boundary": 4.152769,
        "core_momentum": -0.220657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196614
      },
      {
        "date": "2023-09-22",
        "close": 3.187689,
        "direction_boundary": 4.065034,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196803
      },
      {
        "date": "2023-09-29",
        "close": 3.168192,
        "direction_boundary": 3.421647,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196363
      },
      {
        "date": "2023-10-06",
        "close": 3.012219,
        "direction_boundary": 3.353409,
        "core_momentum": -0.101744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205067
      },
      {
        "date": "2023-10-13",
        "close": 2.95373,
        "direction_boundary": 3.402151,
        "core_momentum": -0.131805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205659
      },
      {
        "date": "2023-10-20",
        "close": 2.856247,
        "direction_boundary": 3.29492,
        "core_momentum": -0.133136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209083
      },
      {
        "date": "2023-10-27",
        "close": 2.95373,
        "direction_boundary": 3.304668,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212904
      },
      {
        "date": "2023-11-03",
        "close": 2.973226,
        "direction_boundary": 3.304668,
        "core_momentum": -0.100295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213343
      },
      {
        "date": "2023-11-10",
        "close": 2.924485,
        "direction_boundary": 3.46064,
        "core_momentum": -0.154929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213976
      },
      {
        "date": "2023-11-17",
        "close": 2.973226,
        "direction_boundary": 3.450892,
        "core_momentum": -0.138418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214247
      },
      {
        "date": "2023-11-24",
        "close": 3.051213,
        "direction_boundary": 3.431396,
        "core_momentum": -0.110795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216689
      },
      {
        "date": "2023-12-01",
        "close": 3.216933,
        "direction_boundary": 3.431396,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230163
      },
      {
        "date": "2023-12-08",
        "close": 3.197437,
        "direction_boundary": 3.509382,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207367
      },
      {
        "date": "2023-12-15",
        "close": 3.197437,
        "direction_boundary": 3.324164,
        "core_momentum": -0.038123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20479
      },
      {
        "date": "2023-12-22",
        "close": 3.129199,
        "direction_boundary": 3.304668,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20427
      },
      {
        "date": "2023-12-29",
        "close": 3.314416,
        "direction_boundary": 3.216933,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20654
      },
      {
        "date": "2024-01-05",
        "close": 3.304668,
        "direction_boundary": 3.343661,
        "core_momentum": -0.011662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201099
      },
      {
        "date": "2024-01-12",
        "close": 3.372906,
        "direction_boundary": 3.333913,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202885
      },
      {
        "date": "2024-01-19",
        "close": 3.29492,
        "direction_boundary": 3.411899,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202913
      },
      {
        "date": "2024-01-26",
        "close": 3.304668,
        "direction_boundary": 3.489885,
        "core_momentum": -0.053073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200581
      },
      {
        "date": "2024-02-02",
        "close": 3.207185,
        "direction_boundary": 3.431396,
        "core_momentum": -0.065341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200159
      },
      {
        "date": "2024-02-09",
        "close": 3.187689,
        "direction_boundary": 3.46064,
        "core_momentum": -0.078873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199792
      },
      {
        "date": "2024-02-16",
        "close": 3.226681,
        "direction_boundary": 3.499633,
        "core_momentum": -0.077994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198289
      },
      {
        "date": "2024-02-23",
        "close": 3.23643,
        "direction_boundary": 3.431396,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198303
      },
      {
        "date": "2024-03-01",
        "close": 3.246178,
        "direction_boundary": 3.499633,
        "core_momentum": -0.072423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198448
      },
      {
        "date": "2024-03-08",
        "close": 3.353409,
        "direction_boundary": 3.314416,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181726
      },
      {
        "date": "2024-03-15",
        "close": 3.343661,
        "direction_boundary": 3.275423,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181251
      },
      {
        "date": "2024-03-22",
        "close": 3.382654,
        "direction_boundary": 3.314416,
        "core_momentum": 0.020588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180196
      },
      {
        "date": "2024-03-29",
        "close": 3.372906,
        "direction_boundary": 3.275423,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179949
      },
      {
        "date": "2024-04-05",
        "close": 3.304668,
        "direction_boundary": 3.343661,
        "core_momentum": -0.011662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166616
      },
      {
        "date": "2024-04-12",
        "close": 3.246178,
        "direction_boundary": 3.363158,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166146
      },
      {
        "date": "2024-04-19",
        "close": 3.099954,
        "direction_boundary": 3.314416,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172542
      },
      {
        "date": "2024-04-26",
        "close": 3.168192,
        "direction_boundary": 3.216933,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169128
      },
      {
        "date": "2024-05-03",
        "close": 3.119451,
        "direction_boundary": 3.207185,
        "core_momentum": -0.027355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170877
      },
      {
        "date": "2024-05-10",
        "close": 3.207185,
        "direction_boundary": 3.216933,
        "core_momentum": -0.00303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172376
      },
      {
        "date": "2024-05-17",
        "close": 3.168192,
        "direction_boundary": 3.265675,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172659
      },
      {
        "date": "2024-05-24",
        "close": 3.109702,
        "direction_boundary": 3.314416,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171602
      },
      {
        "date": "2024-05-31",
        "close": 3.021968,
        "direction_boundary": 3.324164,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158801
      },
      {
        "date": "2024-06-07",
        "close": 3.021968,
        "direction_boundary": 3.558123,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158744
      },
      {
        "date": "2024-06-14",
        "close": 3.031716,
        "direction_boundary": 3.626361,
        "core_momentum": -0.163978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158895
      },
      {
        "date": "2024-06-21",
        "close": 2.992723,
        "direction_boundary": 3.538627,
        "core_momentum": -0.15427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157216
      },
      {
        "date": "2024-06-28",
        "close": 2.992723,
        "direction_boundary": 3.733592,
        "core_momentum": -0.198433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132115
      },
      {
        "date": "2024-07-05",
        "close": 3.070709,
        "direction_boundary": 3.597116,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138375
      },
      {
        "date": "2024-07-12",
        "close": 3.148695,
        "direction_boundary": 3.63611,
        "core_momentum": -0.134048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140075
      },
      {
        "date": "2024-07-19",
        "close": 3.285171,
        "direction_boundary": 3.694599,
        "core_momentum": -0.110818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149968
      },
      {
        "date": "2024-07-26",
        "close": 3.255926,
        "direction_boundary": 3.762837,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150388
      },
      {
        "date": "2024-08-02",
        "close": 3.255926,
        "direction_boundary": 3.645858,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144302
      },
      {
        "date": "2024-08-09",
        "close": 3.090206,
        "direction_boundary": 3.597116,
        "core_momentum": -0.140921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161709
      },
      {
        "date": "2024-08-16",
        "close": 3.119451,
        "direction_boundary": 3.499633,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161301
      },
      {
        "date": "2024-08-23",
        "close": 3.099954,
        "direction_boundary": 3.509382,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161318
      },
      {
        "date": "2024-08-30",
        "close": 3.146505,
        "direction_boundary": 3.489885,
        "core_momentum": -0.098393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162843
      },
      {
        "date": "2024-09-06",
        "close": 3.235,
        "direction_boundary": 3.265675,
        "core_momentum": -0.009393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160995
      },
      {
        "date": "2024-09-13",
        "close": 3.16617,
        "direction_boundary": 3.23643,
        "core_momentum": -0.021709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163395
      },
      {
        "date": "2024-09-20",
        "close": 3.146505,
        "direction_boundary": 3.187689,
        "core_momentum": -0.01292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162274
      },
      {
        "date": "2024-09-27",
        "close": 3.225167,
        "direction_boundary": 3.168192,
        "core_momentum": 0.017983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166686
      },
      {
        "date": "2024-10-04",
        "close": 3.205502,
        "direction_boundary": 3.012219,
        "core_momentum": 0.064166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16464
      },
      {
        "date": "2024-10-11",
        "close": 3.136672,
        "direction_boundary": 2.95373,
        "core_momentum": 0.061936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165504
      },
      {
        "date": "2024-10-18",
        "close": 3.146505,
        "direction_boundary": 2.856247,
        "core_momentum": 0.101622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152434
      },
      {
        "date": "2024-10-25",
        "close": 3.156337,
        "direction_boundary": 2.95373,
        "core_momentum": 0.068594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14941
      },
      {
        "date": "2024-11-01",
        "close": 3.185836,
        "direction_boundary": 2.973226,
        "core_momentum": 0.071508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148265
      },
      {
        "date": "2024-11-08",
        "close": 3.185836,
        "direction_boundary": 2.924485,
        "core_momentum": 0.089367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14309
      },
      {
        "date": "2024-11-15",
        "close": 3.097341,
        "direction_boundary": 2.973226,
        "core_momentum": 0.041744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147399
      },
      {
        "date": "2024-11-22",
        "close": 3.087508,
        "direction_boundary": 3.051213,
        "core_momentum": 0.011895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145216
      },
      {
        "date": "2024-11-29",
        "close": 3.107173,
        "direction_boundary": 3.216933,
        "core_momentum": -0.034119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139552
      },
      {
        "date": "2024-12-06",
        "close": 3.16617,
        "direction_boundary": 3.197437,
        "core_momentum": -0.009779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141685
      },
      {
        "date": "2024-12-13",
        "close": 3.185836,
        "direction_boundary": 3.197437,
        "core_momentum": -0.003628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141805
      },
      {
        "date": "2024-12-20",
        "close": 3.156337,
        "direction_boundary": 3.129199,
        "core_momentum": 0.008673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14113
      },
      {
        "date": "2024-12-27",
        "close": 3.225167,
        "direction_boundary": 3.314416,
        "core_momentum": -0.026928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143653
      },
      {
        "date": "2025-01-03",
        "close": 3.195669,
        "direction_boundary": 3.304668,
        "core_momentum": -0.032983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140675
      },
      {
        "date": "2025-01-10",
        "close": 3.323496,
        "direction_boundary": 3.372906,
        "core_momentum": -0.014649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146649
      },
      {
        "date": "2025-01-17",
        "close": 3.343161,
        "direction_boundary": 3.29492,
        "core_momentum": 0.014641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134817
      },
      {
        "date": "2025-01-24",
        "close": 3.362827,
        "direction_boundary": 3.304668,
        "core_momentum": 0.017599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134268
      },
      {
        "date": "2025-01-31",
        "close": 3.323496,
        "direction_boundary": 3.207185,
        "core_momentum": 0.036266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135471
      },
      {
        "date": "2025-02-07",
        "close": 3.293997,
        "direction_boundary": 3.187689,
        "core_momentum": 0.03335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113015
      },
      {
        "date": "2025-02-14",
        "close": 3.333328,
        "direction_boundary": 3.226681,
        "core_momentum": 0.033052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113367
      },
      {
        "date": "2025-02-21",
        "close": 3.392325,
        "direction_boundary": 3.23643,
        "core_momentum": 0.048169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2025-02-28",
        "close": 3.343161,
        "direction_boundary": 3.246178,
        "core_momentum": 0.029876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115873
      },
      {
        "date": "2025-03-07",
        "close": 3.343161,
        "direction_boundary": 3.353409,
        "core_momentum": -0.003056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109943
      },
      {
        "date": "2025-03-14",
        "close": 3.333328,
        "direction_boundary": 3.343661,
        "core_momentum": -0.00309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105164
      },
      {
        "date": "2025-03-21",
        "close": 3.392325,
        "direction_boundary": 3.382654,
        "core_momentum": 0.002859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2025-03-28",
        "close": 3.333328,
        "direction_boundary": 3.372906,
        "core_momentum": -0.011734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10542
      },
      {
        "date": "2025-04-04",
        "close": 3.146505,
        "direction_boundary": 3.304668,
        "core_momentum": -0.04786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133227
      },
      {
        "date": "2025-04-11",
        "close": 3.126839,
        "direction_boundary": 3.246178,
        "core_momentum": -0.036763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130045
      },
      {
        "date": "2025-04-18",
        "close": 3.235,
        "direction_boundary": 3.099954,
        "core_momentum": 0.043564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138371
      },
      {
        "date": "2025-04-25",
        "close": 3.421824,
        "direction_boundary": 3.168192,
        "core_momentum": 0.080056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158079
      },
      {
        "date": "2025-05-02",
        "close": 3.225167,
        "direction_boundary": 3.119451,
        "core_momentum": 0.033889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179757
      },
      {
        "date": "2025-05-09",
        "close": 3.244833,
        "direction_boundary": 3.207185,
        "core_momentum": 0.011739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179923
      },
      {
        "date": "2025-05-16",
        "close": 3.205502,
        "direction_boundary": 3.168192,
        "core_momentum": 0.011776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176119
      },
      {
        "date": "2025-05-23",
        "close": 3.254666,
        "direction_boundary": 3.109702,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177025
      },
      {
        "date": "2025-05-30",
        "close": 3.352994,
        "direction_boundary": 3.021968,
        "core_momentum": 0.10954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181099
      },
      {
        "date": "2025-06-06",
        "close": 3.284164,
        "direction_boundary": 3.021968,
        "core_momentum": 0.086763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182463
      },
      {
        "date": "2025-06-13",
        "close": 3.293997,
        "direction_boundary": 3.031716,
        "core_momentum": 0.086512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182349
      },
      {
        "date": "2025-06-20",
        "close": 3.244833,
        "direction_boundary": 2.992723,
        "core_momentum": 0.084241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183186
      },
      {
        "date": "2025-06-27",
        "close": 3.274331,
        "direction_boundary": 2.992723,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181194
      },
      {
        "date": "2025-07-04",
        "close": 3.26,
        "direction_boundary": 3.070709,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180798
      },
      {
        "date": "2025-07-11",
        "close": 3.26,
        "direction_boundary": 3.148695,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172086
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "direction_boundary": 3.285171,
        "core_momentum": 0.010602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173879
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "direction_boundary": 3.255926,
        "core_momentum": 0.228529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311914
      },
      {
        "date": "2025-08-01",
        "close": 4.2,
        "direction_boundary": 3.255926,
        "core_momentum": 0.289956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316032
      },
      {
        "date": "2025-08-08",
        "close": 4.25,
        "direction_boundary": 3.090206,
        "core_momentum": 0.375313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314987
      },
      {
        "date": "2025-08-15",
        "close": 4.26,
        "direction_boundary": 3.119451,
        "core_momentum": 0.365625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315139
      },
      {
        "date": "2025-08-22",
        "close": 4.29,
        "direction_boundary": 3.099954,
        "core_momentum": 0.383892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314935
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "direction_boundary": 3.146505,
        "core_momentum": 0.315746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319399
      },
      {
        "date": "2025-09-05",
        "close": 3.99,
        "direction_boundary": 3.235,
        "core_momentum": 0.233385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325343
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "direction_boundary": 3.16617,
        "core_momentum": 0.263356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325105
      },
      {
        "date": "2025-09-19",
        "close": 3.88,
        "direction_boundary": 3.146505,
        "core_momentum": 0.233114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328789
      },
      {
        "date": "2025-09-26",
        "close": 3.77,
        "direction_boundary": 3.225167,
        "core_momentum": 0.168932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330701
      },
      {
        "date": "2025-10-03",
        "close": 3.71,
        "direction_boundary": 3.205502,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319847
      },
      {
        "date": "2025-10-10",
        "close": 3.58,
        "direction_boundary": 3.136672,
        "core_momentum": 0.141337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324725
      },
      {
        "date": "2025-10-17",
        "close": 3.44,
        "direction_boundary": 3.146505,
        "core_momentum": 0.093277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327773
      },
      {
        "date": "2025-10-24",
        "close": 3.62,
        "direction_boundary": 3.156337,
        "core_momentum": 0.146899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326159
      },
      {
        "date": "2025-10-31",
        "close": 3.76,
        "direction_boundary": 3.185836,
        "core_momentum": 0.180224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31731
      },
      {
        "date": "2025-11-07",
        "close": 3.55,
        "direction_boundary": 3.185836,
        "core_momentum": 0.114307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329252
      },
      {
        "date": "2025-11-14",
        "close": 3.69,
        "direction_boundary": 3.097341,
        "core_momentum": 0.191344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331962
      },
      {
        "date": "2025-11-21",
        "close": 3.57,
        "direction_boundary": 3.087508,
        "core_momentum": 0.156272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335839
      },
      {
        "date": "2025-11-28",
        "close": 3.77,
        "direction_boundary": 3.107173,
        "core_momentum": 0.213322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341408
      },
      {
        "date": "2025-12-05",
        "close": 3.83,
        "direction_boundary": 3.16617,
        "core_momentum": 0.209663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339759
      },
      {
        "date": "2025-12-12",
        "close": 4.14,
        "direction_boundary": 3.185836,
        "core_momentum": 0.299502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354023
      },
      {
        "date": "2025-12-19",
        "close": 4.04,
        "direction_boundary": 3.156337,
        "core_momentum": 0.279965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355528
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "direction_boundary": 3.225167,
        "core_momentum": 0.230944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357334
      },
      {
        "date": "2026-01-02",
        "close": 3.97,
        "direction_boundary": 3.195669,
        "core_momentum": 0.242306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357096
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "direction_boundary": 3.323496,
        "core_momentum": 0.173463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3587
      },
      {
        "date": "2026-01-16",
        "close": 3.86,
        "direction_boundary": 3.343161,
        "core_momentum": 0.154596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359079
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "direction_boundary": 3.362827,
        "core_momentum": 0.156765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247603
      },
      {
        "date": "2026-01-30",
        "close": 3.73,
        "direction_boundary": 3.323496,
        "core_momentum": 0.122312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243004
      },
      {
        "date": "2026-02-06",
        "close": 3.61,
        "direction_boundary": 3.293997,
        "core_momentum": 0.095933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244834
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "direction_boundary": 3.333328,
        "core_momentum": 0.155002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26359
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "direction_boundary": 3.392325,
        "core_momentum": 0.149654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264203
      },
      {
        "date": "2026-02-27",
        "close": 3.83,
        "direction_boundary": 3.343161,
        "core_momentum": 0.145622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261072
      },
      {
        "date": "2026-03-06",
        "close": 3.72,
        "direction_boundary": 3.343161,
        "core_momentum": 0.112719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259271
      },
      {
        "date": "2026-03-13",
        "close": 3.87,
        "direction_boundary": 3.333328,
        "core_momentum": 0.161002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265759
      },
      {
        "date": "2026-03-20",
        "close": 3.95,
        "direction_boundary": 3.392325,
        "core_momentum": 0.164393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263949
      },
      {
        "date": "2026-03-27",
        "close": 3.76,
        "direction_boundary": 3.333328,
        "core_momentum": 0.128002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269999
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "direction_boundary": 3.146505,
        "core_momentum": 0.185442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269279
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "direction_boundary": 3.126839,
        "core_momentum": 0.234474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268104
      },
      {
        "date": "2026-04-17",
        "close": 3.86,
        "direction_boundary": 3.235,
        "core_momentum": 0.193199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260984
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "direction_boundary": 3.421824,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252219
      },
      {
        "date": "2026-05-01",
        "close": 4.095,
        "direction_boundary": 3.225167,
        "core_momentum": 0.269702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257608
      },
      {
        "date": "2026-05-08",
        "close": 4.25,
        "direction_boundary": 3.244833,
        "core_momentum": 0.309775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246141
      },
      {
        "date": "2026-05-15",
        "close": 4.305,
        "direction_boundary": 3.205502,
        "core_momentum": 0.343003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242048
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "direction_boundary": 3.254666,
        "core_momentum": 0.28431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240939
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "direction_boundary": 3.352994,
        "core_momentum": 0.321207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242425
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "direction_boundary": 3.284164,
        "core_momentum": 0.321493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244772
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "direction_boundary": 3.293997,
        "core_momentum": 0.281118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224821
      },
      {
        "date": "2026-06-19",
        "close": 4.425,
        "direction_boundary": 3.244833,
        "core_momentum": 0.363707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230738
      },
      {
        "date": "2026-06-26",
        "close": 4.525,
        "direction_boundary": 3.274331,
        "core_momentum": 0.381962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230104
      },
      {
        "date": "2026-07-03",
        "close": 4.53,
        "direction_boundary": 3.26,
        "core_momentum": 0.389571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230061
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "direction_boundary": 3.26,
        "core_momentum": 0.564417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276029
      },
      {
        "date": "2026-07-17",
        "close": 4.82,
        "direction_boundary": 3.32,
        "core_momentum": 0.451807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289996
      },
      {
        "date": "2026-07-24",
        "close": 4.51,
        "direction_boundary": 4.0,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308104
      },
      {
        "date": "2026-07-31",
        "close": 4.495,
        "direction_boundary": 4.2,
        "core_momentum": 0.070238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300712
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "direction_boundary": 4.25,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.499633,
        "volume": 20124
      },
      {
        "date": "2023-08-25",
        "close": 3.509382,
        "volume": 24253
      },
      {
        "date": "2023-09-01",
        "close": 3.489885,
        "volume": 30435
      },
      {
        "date": "2023-09-08",
        "close": 3.265675,
        "volume": 216558
      },
      {
        "date": "2023-09-15",
        "close": 3.23643,
        "volume": 39386
      },
      {
        "date": "2023-09-22",
        "close": 3.187689,
        "volume": 25678
      },
      {
        "date": "2023-09-29",
        "close": 3.168192,
        "volume": 46954
      },
      {
        "date": "2023-10-06",
        "close": 3.012219,
        "volume": 34672
      },
      {
        "date": "2023-10-13",
        "close": 2.95373,
        "volume": 53770
      },
      {
        "date": "2023-10-20",
        "close": 2.856247,
        "volume": 37064
      },
      {
        "date": "2023-10-27",
        "close": 2.95373,
        "volume": 15518
      },
      {
        "date": "2023-11-03",
        "close": 2.973226,
        "volume": 14514
      },
      {
        "date": "2023-11-10",
        "close": 2.924485,
        "volume": 11263
      },
      {
        "date": "2023-11-17",
        "close": 2.973226,
        "volume": 23573
      },
      {
        "date": "2023-11-24",
        "close": 3.051213,
        "volume": 22832
      },
      {
        "date": "2023-12-01",
        "close": 3.216933,
        "volume": 21496
      },
      {
        "date": "2023-12-08",
        "close": 3.197437,
        "volume": 38699
      },
      {
        "date": "2023-12-15",
        "close": 3.197437,
        "volume": 46405
      },
      {
        "date": "2023-12-22",
        "close": 3.129199,
        "volume": 18487
      },
      {
        "date": "2023-12-29",
        "close": 3.314416,
        "volume": 54060
      },
      {
        "date": "2024-01-05",
        "close": 3.304668,
        "volume": 39182
      },
      {
        "date": "2024-01-12",
        "close": 3.372906,
        "volume": 55090
      },
      {
        "date": "2024-01-19",
        "close": 3.29492,
        "volume": 10519
      },
      {
        "date": "2024-01-26",
        "close": 3.304668,
        "volume": 9336
      },
      {
        "date": "2024-02-02",
        "close": 3.207185,
        "volume": 35544
      },
      {
        "date": "2024-02-09",
        "close": 3.187689,
        "volume": 59040
      },
      {
        "date": "2024-02-16",
        "close": 3.226681,
        "volume": 153836
      },
      {
        "date": "2024-02-23",
        "close": 3.23643,
        "volume": 44532
      },
      {
        "date": "2024-03-01",
        "close": 3.246178,
        "volume": 16281
      },
      {
        "date": "2024-03-08",
        "close": 3.353409,
        "volume": 60072
      },
      {
        "date": "2024-03-15",
        "close": 3.343661,
        "volume": 7314
      },
      {
        "date": "2024-03-22",
        "close": 3.382654,
        "volume": 71294
      },
      {
        "date": "2024-03-29",
        "close": 3.372906,
        "volume": 17075
      },
      {
        "date": "2024-04-05",
        "close": 3.304668,
        "volume": 34337
      },
      {
        "date": "2024-04-12",
        "close": 3.246178,
        "volume": 31421
      },
      {
        "date": "2024-04-19",
        "close": 3.099954,
        "volume": 20665
      },
      {
        "date": "2024-04-26",
        "close": 3.168192,
        "volume": 17903
      },
      {
        "date": "2024-05-03",
        "close": 3.119451,
        "volume": 18701
      },
      {
        "date": "2024-05-10",
        "close": 3.207185,
        "volume": 36387
      },
      {
        "date": "2024-05-17",
        "close": 3.168192,
        "volume": 32036
      },
      {
        "date": "2024-05-24",
        "close": 3.109702,
        "volume": 23833
      },
      {
        "date": "2024-05-31",
        "close": 3.021968,
        "volume": 17838
      },
      {
        "date": "2024-06-07",
        "close": 3.021968,
        "volume": 27549
      },
      {
        "date": "2024-06-14",
        "close": 3.031716,
        "volume": 12650
      },
      {
        "date": "2024-06-21",
        "close": 2.992723,
        "volume": 21598
      },
      {
        "date": "2024-06-28",
        "close": 2.992723,
        "volume": 4389
      },
      {
        "date": "2024-07-05",
        "close": 3.070709,
        "volume": 6879
      },
      {
        "date": "2024-07-12",
        "close": 3.148695,
        "volume": 5634
      },
      {
        "date": "2024-07-19",
        "close": 3.285171,
        "volume": 72509
      },
      {
        "date": "2024-07-26",
        "close": 3.255926,
        "volume": 6893
      },
      {
        "date": "2024-08-02",
        "close": 3.255926,
        "volume": 9185
      },
      {
        "date": "2024-08-09",
        "close": 3.090206,
        "volume": 16497
      },
      {
        "date": "2024-08-16",
        "close": 3.119451,
        "volume": 6118
      },
      {
        "date": "2024-08-23",
        "close": 3.099954,
        "volume": 17421
      },
      {
        "date": "2024-08-30",
        "close": 3.146505,
        "volume": 30245
      },
      {
        "date": "2024-09-06",
        "close": 3.235,
        "volume": 10868
      },
      {
        "date": "2024-09-13",
        "close": 3.16617,
        "volume": 7616
      },
      {
        "date": "2024-09-20",
        "close": 3.146505,
        "volume": 14213
      },
      {
        "date": "2024-09-27",
        "close": 3.225167,
        "volume": 36659
      },
      {
        "date": "2024-10-04",
        "close": 3.205502,
        "volume": 20915
      },
      {
        "date": "2024-10-11",
        "close": 3.136672,
        "volume": 6026
      },
      {
        "date": "2024-10-18",
        "close": 3.146505,
        "volume": 13687
      },
      {
        "date": "2024-10-25",
        "close": 3.156337,
        "volume": 11729
      },
      {
        "date": "2024-11-01",
        "close": 3.185836,
        "volume": 4339
      },
      {
        "date": "2024-11-08",
        "close": 3.185836,
        "volume": 6177
      },
      {
        "date": "2024-11-15",
        "close": 3.097341,
        "volume": 42179
      },
      {
        "date": "2024-11-22",
        "close": 3.087508,
        "volume": 14602
      },
      {
        "date": "2024-11-29",
        "close": 3.107173,
        "volume": 28386
      },
      {
        "date": "2024-12-06",
        "close": 3.16617,
        "volume": 16004
      },
      {
        "date": "2024-12-13",
        "close": 3.185836,
        "volume": 20317
      },
      {
        "date": "2024-12-20",
        "close": 3.156337,
        "volume": 22470
      },
      {
        "date": "2024-12-27",
        "close": 3.225167,
        "volume": 6534
      },
      {
        "date": "2025-01-03",
        "close": 3.195669,
        "volume": 13059
      },
      {
        "date": "2025-01-10",
        "close": 3.323496,
        "volume": 66122
      },
      {
        "date": "2025-01-17",
        "close": 3.343161,
        "volume": 24950
      },
      {
        "date": "2025-01-24",
        "close": 3.362827,
        "volume": 19417
      },
      {
        "date": "2025-01-31",
        "close": 3.323496,
        "volume": 24860
      },
      {
        "date": "2025-02-07",
        "close": 3.293997,
        "volume": 17924
      },
      {
        "date": "2025-02-14",
        "close": 3.333328,
        "volume": 22863
      },
      {
        "date": "2025-02-21",
        "close": 3.392325,
        "volume": 43684
      },
      {
        "date": "2025-02-28",
        "close": 3.343161,
        "volume": 11658
      },
      {
        "date": "2025-03-07",
        "close": 3.343161,
        "volume": 22565
      },
      {
        "date": "2025-03-14",
        "close": 3.333328,
        "volume": 13084
      },
      {
        "date": "2025-03-21",
        "close": 3.392325,
        "volume": 33071
      },
      {
        "date": "2025-03-28",
        "close": 3.333328,
        "volume": 19833
      },
      {
        "date": "2025-04-04",
        "close": 3.146505,
        "volume": 29751
      },
      {
        "date": "2025-04-11",
        "close": 3.126839,
        "volume": 27509
      },
      {
        "date": "2025-04-18",
        "close": 3.235,
        "volume": 11638
      },
      {
        "date": "2025-04-25",
        "close": 3.421824,
        "volume": 18554
      },
      {
        "date": "2025-05-02",
        "close": 3.225167,
        "volume": 39540
      },
      {
        "date": "2025-05-09",
        "close": 3.244833,
        "volume": 25833
      },
      {
        "date": "2025-05-16",
        "close": 3.205502,
        "volume": 86289
      },
      {
        "date": "2025-05-23",
        "close": 3.254666,
        "volume": 91403
      },
      {
        "date": "2025-05-30",
        "close": 3.352994,
        "volume": 57390
      },
      {
        "date": "2025-06-06",
        "close": 3.284164,
        "volume": 16105
      },
      {
        "date": "2025-06-13",
        "close": 3.293997,
        "volume": 22250
      },
      {
        "date": "2025-06-20",
        "close": 3.244833,
        "volume": 15724
      },
      {
        "date": "2025-06-27",
        "close": 3.274331,
        "volume": 24020
      },
      {
        "date": "2025-07-04",
        "close": 3.26,
        "volume": 45843
      },
      {
        "date": "2025-07-11",
        "close": 3.26,
        "volume": 57080
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "volume": 123434
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "volume": 736866
      },
      {
        "date": "2025-08-01",
        "close": 4.2,
        "volume": 563917
      },
      {
        "date": "2025-08-08",
        "close": 4.25,
        "volume": 187998
      },
      {
        "date": "2025-08-15",
        "close": 4.26,
        "volume": 164334
      },
      {
        "date": "2025-08-22",
        "close": 4.29,
        "volume": 87039
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "volume": 79916
      },
      {
        "date": "2025-09-05",
        "close": 3.99,
        "volume": 58412
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "volume": 56080
      },
      {
        "date": "2025-09-19",
        "close": 3.88,
        "volume": 74221
      },
      {
        "date": "2025-09-26",
        "close": 3.77,
        "volume": 119379
      },
      {
        "date": "2025-10-03",
        "close": 3.71,
        "volume": 152450
      },
      {
        "date": "2025-10-10",
        "close": 3.58,
        "volume": 160572
      },
      {
        "date": "2025-10-17",
        "close": 3.44,
        "volume": 74008
      },
      {
        "date": "2025-10-24",
        "close": 3.62,
        "volume": 153337
      },
      {
        "date": "2025-10-31",
        "close": 3.76,
        "volume": 142328
      },
      {
        "date": "2025-11-07",
        "close": 3.55,
        "volume": 51648
      },
      {
        "date": "2025-11-14",
        "close": 3.69,
        "volume": 61374
      },
      {
        "date": "2025-11-21",
        "close": 3.57,
        "volume": 100655
      },
      {
        "date": "2025-11-28",
        "close": 3.77,
        "volume": 164015
      },
      {
        "date": "2025-12-05",
        "close": 3.83,
        "volume": 121592
      },
      {
        "date": "2025-12-12",
        "close": 4.14,
        "volume": 208479
      },
      {
        "date": "2025-12-19",
        "close": 4.04,
        "volume": 151778
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "volume": 24885
      },
      {
        "date": "2026-01-02",
        "close": 3.97,
        "volume": 135286
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "volume": 82446
      },
      {
        "date": "2026-01-16",
        "close": 3.86,
        "volume": 80990
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "volume": 60581
      },
      {
        "date": "2026-01-30",
        "close": 3.73,
        "volume": 117571
      },
      {
        "date": "2026-02-06",
        "close": 3.61,
        "volume": 71571
      },
      {
        "date": "2026-02-13",
        "close": 3.85,
        "volume": 185520
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "volume": 118388
      },
      {
        "date": "2026-02-27",
        "close": 3.83,
        "volume": 52858
      },
      {
        "date": "2026-03-06",
        "close": 3.72,
        "volume": 162488
      },
      {
        "date": "2026-03-13",
        "close": 3.87,
        "volume": 99377
      },
      {
        "date": "2026-03-20",
        "close": 3.95,
        "volume": 105143
      },
      {
        "date": "2026-03-27",
        "close": 3.76,
        "volume": 104104
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "volume": 51829
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "volume": 50789
      },
      {
        "date": "2026-04-17",
        "close": 3.86,
        "volume": 85432
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "volume": 109599
      },
      {
        "date": "2026-05-01",
        "close": 4.095,
        "volume": 292106
      },
      {
        "date": "2026-05-08",
        "close": 4.25,
        "volume": 388159
      },
      {
        "date": "2026-05-15",
        "close": 4.305,
        "volume": 200565
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "volume": 81614
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "volume": 329096
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "volume": 25598
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "volume": 21096
      },
      {
        "date": "2026-06-19",
        "close": 4.425,
        "volume": 15717
      },
      {
        "date": "2026-06-26",
        "close": 4.525,
        "volume": 30599
      },
      {
        "date": "2026-07-03",
        "close": 4.53,
        "volume": 24105
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "volume": 640065
      },
      {
        "date": "2026-07-17",
        "close": 4.82,
        "volume": 214186
      },
      {
        "date": "2026-07-24",
        "close": 4.51,
        "volume": 188633
      },
      {
        "date": "2026-07-31",
        "close": 4.495,
        "volume": 150557
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "volume": 119087
      }
    ],
    "sharemaestro_context": {
      "trend": 4.1375,
      "fair_value": 3.497601,
      "market_activity": 65.329681,
      "market_dynamics": 0.637867,
      "relative_strength": -3.251639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.024362,
        "directional_follow_through": 0.25,
        "regime_survival": 0.95,
        "conditional_difference": -0.026933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.032353,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.033497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017214,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.014429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.014793
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.005814
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.04786
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.042683
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.025317
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.030488
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.002941
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.061947
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421947
      }
    ]
  }
}