{
  "ticker": {
    "uuid": "61a4778d-9ddb-4233-8f56-ff7cd443ba1c",
    "symbol": "603696",
    "name": "Anji Foodstuff Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.62,
    "boundary_margin": 0.241996,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.494971,
    "volatility_stability": 0.8054,
    "risk_context": 0.202,
    "current_regime": {
      "move": -0.018601,
      "interruption": -0.018601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.437,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.771137,
        "direction_boundary": 8.428757,
        "core_momentum": 0.159262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216505
      },
      {
        "date": "2023-08-04",
        "close": 9.751497,
        "direction_boundary": 8.897564,
        "core_momentum": 0.095974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211157
      },
      {
        "date": "2023-08-11",
        "close": 9.299766,
        "direction_boundary": 8.702227,
        "core_momentum": 0.068665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215312
      },
      {
        "date": "2023-08-18",
        "close": 9.270305,
        "direction_boundary": 8.428757,
        "core_momentum": 0.099842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215296
      },
      {
        "date": "2023-08-25",
        "close": 8.916777,
        "direction_boundary": 8.663159,
        "core_momentum": 0.029275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213103
      },
      {
        "date": "2023-09-01",
        "close": 9.397968,
        "direction_boundary": 8.409223,
        "core_momentum": 0.117579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226234
      },
      {
        "date": "2023-09-08",
        "close": 9.231024,
        "direction_boundary": 8.819428,
        "core_momentum": 0.046669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223001
      },
      {
        "date": "2023-09-15",
        "close": 9.270305,
        "direction_boundary": 10.167249,
        "core_momentum": -0.088219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215328
      },
      {
        "date": "2023-09-22",
        "close": 9.319407,
        "direction_boundary": 9.210102,
        "core_momentum": 0.011868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212276
      },
      {
        "date": "2023-09-29",
        "close": 9.201564,
        "direction_boundary": 8.60456,
        "core_momentum": 0.069382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211018
      },
      {
        "date": "2023-10-27",
        "close": 9.309587,
        "direction_boundary": 8.467824,
        "core_momentum": 0.099407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213699
      },
      {
        "date": "2023-11-03",
        "close": 9.633655,
        "direction_boundary": 8.301788,
        "core_momentum": 0.160431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188017
      },
      {
        "date": "2023-11-10",
        "close": 9.535452,
        "direction_boundary": 7.901349,
        "core_momentum": 0.206813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188751
      },
      {
        "date": "2023-11-17",
        "close": 9.594374,
        "direction_boundary": 8.575259,
        "core_momentum": 0.118844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187697
      },
      {
        "date": "2023-11-24",
        "close": 9.839879,
        "direction_boundary": 8.926865,
        "core_momentum": 0.102277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190164
      },
      {
        "date": "2023-12-01",
        "close": 10.27197,
        "direction_boundary": 9.55194,
        "core_momentum": 0.07538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197948
      },
      {
        "date": "2023-12-08",
        "close": 11.10669,
        "direction_boundary": 9.473804,
        "core_momentum": 0.172358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221435
      },
      {
        "date": "2023-12-15",
        "close": 10.831723,
        "direction_boundary": 9.854711,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223439
      },
      {
        "date": "2023-12-22",
        "close": 9.849699,
        "direction_boundary": 9.717976,
        "core_momentum": 0.013555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260913
      },
      {
        "date": "2023-12-29",
        "close": 10.389812,
        "direction_boundary": 10.118415,
        "core_momentum": 0.026822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267879
      },
      {
        "date": "2024-01-05",
        "close": 10.055924,
        "direction_boundary": 9.698442,
        "core_momentum": 0.03686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272046
      },
      {
        "date": "2024-01-12",
        "close": 10.065744,
        "direction_boundary": 10.567688,
        "core_momentum": -0.047498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269637
      },
      {
        "date": "2024-01-19",
        "close": 9.260486,
        "direction_boundary": 10.01098,
        "core_momentum": -0.074967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294566
      },
      {
        "date": "2024-01-26",
        "close": 9.005158,
        "direction_boundary": 9.874244,
        "core_momentum": -0.088015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292723
      },
      {
        "date": "2024-02-02",
        "close": 7.443741,
        "direction_boundary": 9.395671,
        "core_momentum": -0.207748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391196
      },
      {
        "date": "2024-02-09",
        "close": 6.481358,
        "direction_boundary": 9.727743,
        "core_momentum": -0.333724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429206
      },
      {
        "date": "2024-02-23",
        "close": 7.659786,
        "direction_boundary": 10.059813,
        "core_momentum": -0.238576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495452
      },
      {
        "date": "2024-03-01",
        "close": 7.875832,
        "direction_boundary": 10.01098,
        "core_momentum": -0.213281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497846
      },
      {
        "date": "2024-03-08",
        "close": 7.610685,
        "direction_boundary": 9.571474,
        "core_momentum": -0.204858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49728
      },
      {
        "date": "2024-03-15",
        "close": 8.082056,
        "direction_boundary": 9.493339,
        "core_momentum": -0.14866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499163
      },
      {
        "date": "2024-03-22",
        "close": 8.170438,
        "direction_boundary": 9.190568,
        "core_momentum": -0.110997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499362
      },
      {
        "date": "2024-03-29",
        "close": 8.190079,
        "direction_boundary": 8.829196,
        "core_momentum": -0.072387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499303
      },
      {
        "date": "2024-04-05",
        "close": 8.926598,
        "direction_boundary": 9.073365,
        "core_momentum": -0.016176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514894
      },
      {
        "date": "2024-04-12",
        "close": 8.838215,
        "direction_boundary": 9.268703,
        "core_momentum": -0.046445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514789
      },
      {
        "date": "2024-04-19",
        "close": 8.317742,
        "direction_boundary": 8.868263,
        "core_momentum": -0.062078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518939
      },
      {
        "date": "2024-04-26",
        "close": 8.327561,
        "direction_boundary": 8.497125,
        "core_momentum": -0.019955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518902
      },
      {
        "date": "2024-05-03",
        "close": 8.435585,
        "direction_boundary": 8.418989,
        "core_momentum": 0.001971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512297
      },
      {
        "date": "2024-05-10",
        "close": 8.700731,
        "direction_boundary": 9.131968,
        "core_momentum": -0.047223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511832
      },
      {
        "date": "2024-05-17",
        "close": 8.435585,
        "direction_boundary": 9.171035,
        "core_momentum": -0.080193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513147
      },
      {
        "date": "2024-05-24",
        "close": 7.964213,
        "direction_boundary": 9.053833,
        "core_momentum": -0.120349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51802
      },
      {
        "date": "2024-05-31",
        "close": 7.699068,
        "direction_boundary": 9.141733,
        "core_momentum": -0.157811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517105
      },
      {
        "date": "2024-06-07",
        "close": 7.335718,
        "direction_boundary": 9.239402,
        "core_momentum": -0.20604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514092
      },
      {
        "date": "2024-06-14",
        "close": 7.198235,
        "direction_boundary": 9.131968,
        "core_momentum": -0.211754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497038
      },
      {
        "date": "2024-06-21",
        "close": 6.933089,
        "direction_boundary": 8.975698,
        "core_momentum": -0.227571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497758
      },
      {
        "date": "2024-06-28",
        "close": 6.729612,
        "direction_boundary": 9.289946,
        "core_momentum": -0.275603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485412
      },
      {
        "date": "2024-07-05",
        "close": 6.660132,
        "direction_boundary": 9.093541,
        "core_momentum": -0.267598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47549
      },
      {
        "date": "2024-07-12",
        "close": 6.660132,
        "direction_boundary": 9.270305,
        "core_momentum": -0.281563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47551
      },
      {
        "date": "2024-07-19",
        "close": 6.471544,
        "direction_boundary": 9.535452,
        "core_momentum": -0.321318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475192
      },
      {
        "date": "2024-07-26",
        "close": 6.372287,
        "direction_boundary": 9.515811,
        "core_momentum": -0.330347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465448
      },
      {
        "date": "2024-08-02",
        "close": 6.570801,
        "direction_boundary": 9.830059,
        "core_momentum": -0.33156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469114
      },
      {
        "date": "2024-08-09",
        "close": 6.868572,
        "direction_boundary": 9.771137,
        "core_momentum": -0.297055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398267
      },
      {
        "date": "2024-08-16",
        "close": 6.679984,
        "direction_boundary": 9.751497,
        "core_momentum": -0.314979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349659
      },
      {
        "date": "2024-08-23",
        "close": 6.302807,
        "direction_boundary": 9.299766,
        "core_momentum": -0.322262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265233
      },
      {
        "date": "2024-08-30",
        "close": 6.531098,
        "direction_boundary": 9.270305,
        "core_momentum": -0.295482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26751
      },
      {
        "date": "2024-09-06",
        "close": 6.48147,
        "direction_boundary": 8.916777,
        "core_momentum": -0.273115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264659
      },
      {
        "date": "2024-09-13",
        "close": 6.402064,
        "direction_boundary": 9.397968,
        "core_momentum": -0.318782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246847
      },
      {
        "date": "2024-09-20",
        "close": 6.560875,
        "direction_boundary": 9.231024,
        "core_momentum": -0.289258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249743
      },
      {
        "date": "2024-09-27",
        "close": 7.315227,
        "direction_boundary": 9.270305,
        "core_momentum": -0.210897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297945
      },
      {
        "date": "2024-10-04",
        "close": 7.940545,
        "direction_boundary": 9.319407,
        "core_momentum": -0.147956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295507
      },
      {
        "date": "2024-10-11",
        "close": 7.295376,
        "direction_boundary": 9.201564,
        "core_momentum": -0.207159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315771
      },
      {
        "date": "2024-10-18",
        "close": 7.275524,
        "direction_boundary": 8.857856,
        "core_momentum": -0.178636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306286
      },
      {
        "date": "2024-10-25",
        "close": 7.513741,
        "direction_boundary": 8.789114,
        "core_momentum": -0.145108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310563
      },
      {
        "date": "2024-11-01",
        "close": 7.622923,
        "direction_boundary": 9.309587,
        "core_momentum": -0.181175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310737
      },
      {
        "date": "2024-11-08",
        "close": 8.268092,
        "direction_boundary": 9.633655,
        "core_momentum": -0.141749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32929
      },
      {
        "date": "2024-11-15",
        "close": 7.831362,
        "direction_boundary": 9.535452,
        "core_momentum": -0.178711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334935
      },
      {
        "date": "2024-11-22",
        "close": 7.642775,
        "direction_boundary": 9.594374,
        "core_momentum": -0.203411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327187
      },
      {
        "date": "2024-11-29",
        "close": 8.615492,
        "direction_boundary": 9.839879,
        "core_momentum": -0.124431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364172
      },
      {
        "date": "2024-12-06",
        "close": 8.814005,
        "direction_boundary": 10.27197,
        "core_momentum": -0.141936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356882
      },
      {
        "date": "2024-12-13",
        "close": 10.015013,
        "direction_boundary": 11.10669,
        "core_momentum": -0.09829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391777
      },
      {
        "date": "2024-12-20",
        "close": 8.96289,
        "direction_boundary": 10.831723,
        "core_momentum": -0.172533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422644
      },
      {
        "date": "2024-12-27",
        "close": 8.615492,
        "direction_boundary": 9.849699,
        "core_momentum": -0.125304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424684
      },
      {
        "date": "2025-01-03",
        "close": 7.761883,
        "direction_boundary": 10.389812,
        "core_momentum": -0.252933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452554
      },
      {
        "date": "2025-01-10",
        "close": 7.593146,
        "direction_boundary": 10.055924,
        "core_momentum": -0.244908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454149
      },
      {
        "date": "2025-01-17",
        "close": 8.129132,
        "direction_boundary": 10.065744,
        "core_momentum": -0.192396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459596
      },
      {
        "date": "2025-01-24",
        "close": 8.069579,
        "direction_boundary": 9.260486,
        "core_momentum": -0.128601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458878
      },
      {
        "date": "2025-01-31",
        "close": 8.019951,
        "direction_boundary": 9.005158,
        "core_momentum": -0.109405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458255
      },
      {
        "date": "2025-02-07",
        "close": 8.218464,
        "direction_boundary": 7.443741,
        "core_momentum": 0.104077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455898
      },
      {
        "date": "2025-02-14",
        "close": 8.158911,
        "direction_boundary": 6.481358,
        "core_momentum": 0.258827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45365
      },
      {
        "date": "2025-02-21",
        "close": 8.238316,
        "direction_boundary": 7.659786,
        "core_momentum": 0.075528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44361
      },
      {
        "date": "2025-02-28",
        "close": 8.268092,
        "direction_boundary": 7.875832,
        "core_momentum": 0.049806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44218
      },
      {
        "date": "2025-03-07",
        "close": 8.714748,
        "direction_boundary": 7.610685,
        "core_momentum": 0.145067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445509
      },
      {
        "date": "2025-03-14",
        "close": 8.843781,
        "direction_boundary": 8.082056,
        "core_momentum": 0.094249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444206
      },
      {
        "date": "2025-03-21",
        "close": 8.377275,
        "direction_boundary": 8.170438,
        "core_momentum": 0.025315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453241
      },
      {
        "date": "2025-03-28",
        "close": 8.268092,
        "direction_boundary": 8.190079,
        "core_momentum": 0.009525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430724
      },
      {
        "date": "2025-04-04",
        "close": 8.565863,
        "direction_boundary": 8.926598,
        "core_momentum": -0.040411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418667
      },
      {
        "date": "2025-04-11",
        "close": 8.218464,
        "direction_boundary": 8.838215,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404596
      },
      {
        "date": "2025-04-18",
        "close": 12.327696,
        "direction_boundary": 8.317742,
        "core_momentum": 0.482096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68716
      },
      {
        "date": "2025-04-25",
        "close": 14.739637,
        "direction_boundary": 8.327561,
        "core_momentum": 0.769982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721416
      },
      {
        "date": "2025-05-02",
        "close": 14.521272,
        "direction_boundary": 8.435585,
        "core_momentum": 0.72143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723496
      },
      {
        "date": "2025-05-09",
        "close": 12.198663,
        "direction_boundary": 8.700731,
        "core_momentum": 0.402027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768967
      },
      {
        "date": "2025-05-16",
        "close": 12.833906,
        "direction_boundary": 8.435585,
        "core_momentum": 0.521401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763833
      },
      {
        "date": "2025-05-23",
        "close": 11.513791,
        "direction_boundary": 7.964213,
        "core_momentum": 0.445691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782092
      },
      {
        "date": "2025-05-30",
        "close": 11.484013,
        "direction_boundary": 7.699068,
        "core_momentum": 0.491611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767816
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "direction_boundary": 7.335718,
        "core_momentum": 0.567672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767735
      },
      {
        "date": "2025-06-13",
        "close": 11.07,
        "direction_boundary": 7.198235,
        "core_momentum": 0.537877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751237
      },
      {
        "date": "2025-06-20",
        "close": 10.65,
        "direction_boundary": 6.933089,
        "core_momentum": 0.536112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735659
      },
      {
        "date": "2025-06-27",
        "close": 10.89,
        "direction_boundary": 6.729612,
        "core_momentum": 0.618221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73289
      },
      {
        "date": "2025-07-04",
        "close": 11.3,
        "direction_boundary": 6.660132,
        "core_momentum": 0.696663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715163
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "direction_boundary": 6.660132,
        "core_momentum": 0.636604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716859
      },
      {
        "date": "2025-07-18",
        "close": 10.92,
        "direction_boundary": 6.471544,
        "core_momentum": 0.687387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7127
      },
      {
        "date": "2025-07-25",
        "close": 10.93,
        "direction_boundary": 6.372287,
        "core_momentum": 0.71524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712358
      },
      {
        "date": "2025-08-01",
        "close": 10.62,
        "direction_boundary": 6.570801,
        "core_momentum": 0.616241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714178
      },
      {
        "date": "2025-08-08",
        "close": 10.89,
        "direction_boundary": 6.868572,
        "core_momentum": 0.585482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714203
      },
      {
        "date": "2025-08-15",
        "close": 10.79,
        "direction_boundary": 6.679984,
        "core_momentum": 0.615273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714308
      },
      {
        "date": "2025-08-22",
        "close": 11.79,
        "direction_boundary": 6.302807,
        "core_momentum": 0.870595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722416
      },
      {
        "date": "2025-08-29",
        "close": 13.09,
        "direction_boundary": 6.531098,
        "core_momentum": 1.004257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733066
      },
      {
        "date": "2025-09-05",
        "close": 13.03,
        "direction_boundary": 6.48147,
        "core_momentum": 1.010346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731904
      },
      {
        "date": "2025-09-12",
        "close": 13.05,
        "direction_boundary": 6.402064,
        "core_momentum": 1.038405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73216
      },
      {
        "date": "2025-09-19",
        "close": 12.13,
        "direction_boundary": 6.560875,
        "core_momentum": 0.848839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736191
      },
      {
        "date": "2025-09-26",
        "close": 12.01,
        "direction_boundary": 7.315227,
        "core_momentum": 0.641781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735969
      },
      {
        "date": "2025-10-03",
        "close": 11.58,
        "direction_boundary": 7.940545,
        "core_momentum": 0.458338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738603
      },
      {
        "date": "2025-10-10",
        "close": 11.89,
        "direction_boundary": 7.295376,
        "core_momentum": 0.629799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734848
      },
      {
        "date": "2025-10-17",
        "close": 11.88,
        "direction_boundary": 7.275524,
        "core_momentum": 0.632872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470729
      },
      {
        "date": "2025-10-24",
        "close": 11.98,
        "direction_boundary": 7.513741,
        "core_momentum": 0.594412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393274
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "direction_boundary": 7.622923,
        "core_momentum": 0.561081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393149
      },
      {
        "date": "2025-11-07",
        "close": 13.55,
        "direction_boundary": 8.268092,
        "core_momentum": 0.63883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360186
      },
      {
        "date": "2025-11-14",
        "close": 13.75,
        "direction_boundary": 7.831362,
        "core_momentum": 0.755761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354249
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "direction_boundary": 7.642775,
        "core_momentum": 0.507306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406103
      },
      {
        "date": "2025-11-28",
        "close": 12.96,
        "direction_boundary": 8.615492,
        "core_momentum": 0.504267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437638
      },
      {
        "date": "2025-12-05",
        "close": 19.469999,
        "direction_boundary": 8.814005,
        "core_momentum": 1.208984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708966
      },
      {
        "date": "2025-12-12",
        "close": 20.07,
        "direction_boundary": 10.015013,
        "core_momentum": 1.003991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704034
      },
      {
        "date": "2025-12-19",
        "close": 20.200001,
        "direction_boundary": 8.96289,
        "core_momentum": 1.253737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698904
      },
      {
        "date": "2025-12-26",
        "close": 26.190001,
        "direction_boundary": 8.615492,
        "core_momentum": 2.039873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77113
      },
      {
        "date": "2026-01-02",
        "close": 20.280001,
        "direction_boundary": 7.761883,
        "core_momentum": 1.612768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869278
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "direction_boundary": 7.593146,
        "core_momentum": 2.160745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887786
      },
      {
        "date": "2026-01-16",
        "close": 22.969999,
        "direction_boundary": 8.129132,
        "core_momentum": 1.82564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892969
      },
      {
        "date": "2026-01-23",
        "close": 21.940001,
        "direction_boundary": 8.069579,
        "core_momentum": 1.718853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898213
      },
      {
        "date": "2026-01-30",
        "close": 18.860001,
        "direction_boundary": 8.019951,
        "core_momentum": 1.351635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928909
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "direction_boundary": 8.218464,
        "core_momentum": 1.482216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9322
      },
      {
        "date": "2026-02-13",
        "close": 18.530001,
        "direction_boundary": 8.158911,
        "core_momentum": 1.271137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946111
      },
      {
        "date": "2026-02-27",
        "close": 18.76,
        "direction_boundary": 8.238316,
        "core_momentum": 1.277164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941073
      },
      {
        "date": "2026-03-06",
        "close": 17.75,
        "direction_boundary": 8.268092,
        "core_momentum": 1.146807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937723
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "direction_boundary": 8.714748,
        "core_momentum": 0.916292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942929
      },
      {
        "date": "2026-03-20",
        "close": 16.07,
        "direction_boundary": 8.843781,
        "core_momentum": 0.817096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945237
      },
      {
        "date": "2026-03-27",
        "close": 16.309999,
        "direction_boundary": 8.377275,
        "core_momentum": 0.946934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937983
      },
      {
        "date": "2026-04-03",
        "close": 15.376109,
        "direction_boundary": 8.268092,
        "core_momentum": 0.859693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942664
      },
      {
        "date": "2026-04-10",
        "close": 15.843558,
        "direction_boundary": 8.565863,
        "core_momentum": 0.849616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940685
      },
      {
        "date": "2026-04-17",
        "close": 15.823667,
        "direction_boundary": 8.218464,
        "core_momentum": 0.92538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940622
      },
      {
        "date": "2026-04-24",
        "close": 15.226923,
        "direction_boundary": 12.327696,
        "core_momentum": 0.23518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943011
      },
      {
        "date": "2026-05-01",
        "close": 15.833612,
        "direction_boundary": 14.739637,
        "core_momentum": 0.07422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943895
      },
      {
        "date": "2026-05-08",
        "close": 16.131985,
        "direction_boundary": 14.521272,
        "core_momentum": 0.110921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943614
      },
      {
        "date": "2026-05-15",
        "close": 14.968333,
        "direction_boundary": 12.198663,
        "core_momentum": 0.227047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935016
      },
      {
        "date": "2026-05-22",
        "close": 14.202512,
        "direction_boundary": 12.833906,
        "core_momentum": 0.10664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938096
      },
      {
        "date": "2026-05-29",
        "close": 13.705225,
        "direction_boundary": 11.513791,
        "core_momentum": 0.190331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904267
      },
      {
        "date": "2026-06-05",
        "close": 13.08,
        "direction_boundary": 11.484013,
        "core_momentum": 0.138975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89254
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "direction_boundary": 11.5,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672851
      },
      {
        "date": "2026-06-19",
        "close": 12.37,
        "direction_boundary": 11.07,
        "core_momentum": 0.117435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669879
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "direction_boundary": 10.65,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67077
      },
      {
        "date": "2026-07-03",
        "close": 12.18,
        "direction_boundary": 10.89,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544184
      },
      {
        "date": "2026-07-10",
        "close": 11.6,
        "direction_boundary": 11.3,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437229
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "direction_boundary": 10.9,
        "core_momentum": 0.004587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343115
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "direction_boundary": 10.92,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344545
      },
      {
        "date": "2026-07-31",
        "close": 13.44,
        "direction_boundary": 10.93,
        "core_momentum": 0.229643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530487
      },
      {
        "date": "2026-08-07",
        "close": 13.19,
        "direction_boundary": 10.62,
        "core_momentum": 0.241996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494971
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.771137,
        "volume": 30191210
      },
      {
        "date": "2023-08-04",
        "close": 9.751497,
        "volume": 49329449
      },
      {
        "date": "2023-08-11",
        "close": 9.299766,
        "volume": 28526826
      },
      {
        "date": "2023-08-18",
        "close": 9.270305,
        "volume": 15279205
      },
      {
        "date": "2023-08-25",
        "close": 8.916777,
        "volume": 15619853
      },
      {
        "date": "2023-09-01",
        "close": 9.397968,
        "volume": 19196577
      },
      {
        "date": "2023-09-08",
        "close": 9.231024,
        "volume": 12202315
      },
      {
        "date": "2023-09-15",
        "close": 9.270305,
        "volume": 13191627
      },
      {
        "date": "2023-09-22",
        "close": 9.319407,
        "volume": 11493692
      },
      {
        "date": "2023-09-29",
        "close": 9.201564,
        "volume": 6426664
      },
      {
        "date": "2023-10-13",
        "close": 8.857856,
        "volume": 11765973
      },
      {
        "date": "2023-10-20",
        "close": 8.789114,
        "volume": 10320506
      },
      {
        "date": "2023-10-27",
        "close": 9.309587,
        "volume": 12784979
      },
      {
        "date": "2023-11-03",
        "close": 9.633655,
        "volume": 15525064
      },
      {
        "date": "2023-11-10",
        "close": 9.535452,
        "volume": 11542860
      },
      {
        "date": "2023-11-17",
        "close": 9.594374,
        "volume": 10425503
      },
      {
        "date": "2023-11-24",
        "close": 9.839879,
        "volume": 14231631
      },
      {
        "date": "2023-12-01",
        "close": 10.27197,
        "volume": 38059161
      },
      {
        "date": "2023-12-08",
        "close": 11.10669,
        "volume": 159484431
      },
      {
        "date": "2023-12-15",
        "close": 10.831723,
        "volume": 168810084
      },
      {
        "date": "2023-12-22",
        "close": 9.849699,
        "volume": 72924915
      },
      {
        "date": "2023-12-29",
        "close": 10.389812,
        "volume": 67698790
      },
      {
        "date": "2024-01-05",
        "close": 10.055924,
        "volume": 48577124
      },
      {
        "date": "2024-01-12",
        "close": 10.065744,
        "volume": 34204893
      },
      {
        "date": "2024-01-19",
        "close": 9.260486,
        "volume": 25888648
      },
      {
        "date": "2024-01-26",
        "close": 9.005158,
        "volume": 30630727
      },
      {
        "date": "2024-02-02",
        "close": 7.443741,
        "volume": 24738600
      },
      {
        "date": "2024-02-09",
        "close": 6.481358,
        "volume": 45504182
      },
      {
        "date": "2024-02-23",
        "close": 7.659786,
        "volume": 48527483
      },
      {
        "date": "2024-03-01",
        "close": 7.875832,
        "volume": 42660672
      },
      {
        "date": "2024-03-08",
        "close": 7.610685,
        "volume": 19707801
      },
      {
        "date": "2024-03-15",
        "close": 8.082056,
        "volume": 21710902
      },
      {
        "date": "2024-03-22",
        "close": 8.170438,
        "volume": 20893616
      },
      {
        "date": "2024-03-29",
        "close": 8.190079,
        "volume": 18255896
      },
      {
        "date": "2024-04-05",
        "close": 8.926598,
        "volume": 42351347
      },
      {
        "date": "2024-04-12",
        "close": 8.838215,
        "volume": 60207473
      },
      {
        "date": "2024-04-19",
        "close": 8.317742,
        "volume": 37078878
      },
      {
        "date": "2024-04-26",
        "close": 8.327561,
        "volume": 21426069
      },
      {
        "date": "2024-05-03",
        "close": 8.435585,
        "volume": 8907053
      },
      {
        "date": "2024-05-10",
        "close": 8.700731,
        "volume": 67898115
      },
      {
        "date": "2024-05-17",
        "close": 8.435585,
        "volume": 20374659
      },
      {
        "date": "2024-05-24",
        "close": 7.964213,
        "volume": 18405406
      },
      {
        "date": "2024-05-31",
        "close": 7.699068,
        "volume": 11583990
      },
      {
        "date": "2024-06-07",
        "close": 7.335718,
        "volume": 17107083
      },
      {
        "date": "2024-06-14",
        "close": 7.198235,
        "volume": 8730265
      },
      {
        "date": "2024-06-21",
        "close": 6.933089,
        "volume": 8659993
      },
      {
        "date": "2024-06-28",
        "close": 6.729612,
        "volume": 12228859
      },
      {
        "date": "2024-07-05",
        "close": 6.660132,
        "volume": 11154726
      },
      {
        "date": "2024-07-12",
        "close": 6.660132,
        "volume": 11927553
      },
      {
        "date": "2024-07-19",
        "close": 6.471544,
        "volume": 6924844
      },
      {
        "date": "2024-07-26",
        "close": 6.372287,
        "volume": 7404700
      },
      {
        "date": "2024-08-02",
        "close": 6.570801,
        "volume": 9581015
      },
      {
        "date": "2024-08-09",
        "close": 6.868572,
        "volume": 45153126
      },
      {
        "date": "2024-08-16",
        "close": 6.679984,
        "volume": 18393784
      },
      {
        "date": "2024-08-23",
        "close": 6.302807,
        "volume": 7397658
      },
      {
        "date": "2024-08-30",
        "close": 6.531098,
        "volume": 8345240
      },
      {
        "date": "2024-09-06",
        "close": 6.48147,
        "volume": 9758329
      },
      {
        "date": "2024-09-13",
        "close": 6.402064,
        "volume": 7610160
      },
      {
        "date": "2024-09-20",
        "close": 6.560875,
        "volume": 6930613
      },
      {
        "date": "2024-09-27",
        "close": 7.315227,
        "volume": 20760868
      },
      {
        "date": "2024-10-04",
        "close": 7.940545,
        "volume": 9677524
      },
      {
        "date": "2024-10-11",
        "close": 7.295376,
        "volume": 30684822
      },
      {
        "date": "2024-10-18",
        "close": 7.275524,
        "volume": 14784496
      },
      {
        "date": "2024-10-25",
        "close": 7.513741,
        "volume": 18684515
      },
      {
        "date": "2024-11-01",
        "close": 7.622923,
        "volume": 26884699
      },
      {
        "date": "2024-11-08",
        "close": 8.268092,
        "volume": 49305583
      },
      {
        "date": "2024-11-15",
        "close": 7.831362,
        "volume": 30753556
      },
      {
        "date": "2024-11-22",
        "close": 7.642775,
        "volume": 22555722
      },
      {
        "date": "2024-11-29",
        "close": 8.615492,
        "volume": 46690045
      },
      {
        "date": "2024-12-06",
        "close": 8.814005,
        "volume": 75617320
      },
      {
        "date": "2024-12-13",
        "close": 10.015013,
        "volume": 127393864
      },
      {
        "date": "2024-12-20",
        "close": 8.96289,
        "volume": 65316576
      },
      {
        "date": "2024-12-27",
        "close": 8.615492,
        "volume": 36222636
      },
      {
        "date": "2025-01-03",
        "close": 7.761883,
        "volume": 29118033
      },
      {
        "date": "2025-01-10",
        "close": 7.593146,
        "volume": 21430189
      },
      {
        "date": "2025-01-17",
        "close": 8.129132,
        "volume": 17835774
      },
      {
        "date": "2025-01-24",
        "close": 8.069579,
        "volume": 24113044
      },
      {
        "date": "2025-01-31",
        "close": 8.019951,
        "volume": 3356000
      },
      {
        "date": "2025-02-07",
        "close": 8.218464,
        "volume": 11337559
      },
      {
        "date": "2025-02-14",
        "close": 8.158911,
        "volume": 17596363
      },
      {
        "date": "2025-02-21",
        "close": 8.238316,
        "volume": 26057486
      },
      {
        "date": "2025-02-28",
        "close": 8.268092,
        "volume": 35253898
      },
      {
        "date": "2025-03-07",
        "close": 8.714748,
        "volume": 50911882
      },
      {
        "date": "2025-03-14",
        "close": 8.843781,
        "volume": 39658121
      },
      {
        "date": "2025-03-21",
        "close": 8.377275,
        "volume": 26778674
      },
      {
        "date": "2025-03-28",
        "close": 8.268092,
        "volume": 23997191
      },
      {
        "date": "2025-04-04",
        "close": 8.565863,
        "volume": 15898116
      },
      {
        "date": "2025-04-11",
        "close": 8.218464,
        "volume": 47462298
      },
      {
        "date": "2025-04-18",
        "close": 12.327696,
        "volume": 112531840
      },
      {
        "date": "2025-04-25",
        "close": 14.739637,
        "volume": 266879056
      },
      {
        "date": "2025-05-02",
        "close": 14.521272,
        "volume": 183178325
      },
      {
        "date": "2025-05-09",
        "close": 12.198663,
        "volume": 172872397
      },
      {
        "date": "2025-05-16",
        "close": 12.833906,
        "volume": 166986293
      },
      {
        "date": "2025-05-23",
        "close": 11.513791,
        "volume": 186453407
      },
      {
        "date": "2025-05-30",
        "close": 11.484013,
        "volume": 95344079
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "volume": 58307111
      },
      {
        "date": "2025-06-13",
        "close": 11.07,
        "volume": 61829890
      },
      {
        "date": "2025-06-20",
        "close": 10.65,
        "volume": 34039501
      },
      {
        "date": "2025-06-27",
        "close": 10.89,
        "volume": 36211952
      },
      {
        "date": "2025-07-04",
        "close": 11.3,
        "volume": 44329347
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "volume": 91172366
      },
      {
        "date": "2025-07-18",
        "close": 10.92,
        "volume": 37242193
      },
      {
        "date": "2025-07-25",
        "close": 10.93,
        "volume": 27162027
      },
      {
        "date": "2025-08-01",
        "close": 10.62,
        "volume": 25933806
      },
      {
        "date": "2025-08-08",
        "close": 10.89,
        "volume": 22412803
      },
      {
        "date": "2025-08-15",
        "close": 10.79,
        "volume": 43263229
      },
      {
        "date": "2025-08-22",
        "close": 11.79,
        "volume": 100959955
      },
      {
        "date": "2025-08-29",
        "close": 13.09,
        "volume": 146719593
      },
      {
        "date": "2025-09-05",
        "close": 13.03,
        "volume": 142643918
      },
      {
        "date": "2025-09-12",
        "close": 13.05,
        "volume": 123446111
      },
      {
        "date": "2025-09-19",
        "close": 12.13,
        "volume": 63530387
      },
      {
        "date": "2025-09-26",
        "close": 12.01,
        "volume": 39241800
      },
      {
        "date": "2025-10-03",
        "close": 11.58,
        "volume": 13222508
      },
      {
        "date": "2025-10-10",
        "close": 11.89,
        "volume": 16121105
      },
      {
        "date": "2025-10-17",
        "close": 11.88,
        "volume": 37986728
      },
      {
        "date": "2025-10-24",
        "close": 11.98,
        "volume": 26936002
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "volume": 35519188
      },
      {
        "date": "2025-11-07",
        "close": 13.55,
        "volume": 111258285
      },
      {
        "date": "2025-11-14",
        "close": 13.75,
        "volume": 163651341
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "volume": 63864240
      },
      {
        "date": "2025-11-28",
        "close": 12.96,
        "volume": 79833783
      },
      {
        "date": "2025-12-05",
        "close": 19.469999,
        "volume": 180912601
      },
      {
        "date": "2025-12-12",
        "close": 20.07,
        "volume": 246680029
      },
      {
        "date": "2025-12-19",
        "close": 20.200001,
        "volume": 257912145
      },
      {
        "date": "2025-12-26",
        "close": 26.190001,
        "volume": 215939424
      },
      {
        "date": "2026-01-02",
        "close": 20.280001,
        "volume": 114807649
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "volume": 187127759
      },
      {
        "date": "2026-01-16",
        "close": 22.969999,
        "volume": 189166903
      },
      {
        "date": "2026-01-23",
        "close": 21.940001,
        "volume": 90673098
      },
      {
        "date": "2026-01-30",
        "close": 18.860001,
        "volume": 75336788
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "volume": 85274323
      },
      {
        "date": "2026-02-13",
        "close": 18.530001,
        "volume": 64066591
      },
      {
        "date": "2026-02-27",
        "close": 18.76,
        "volume": 31933194
      },
      {
        "date": "2026-03-06",
        "close": 17.75,
        "volume": 31006367
      },
      {
        "date": "2026-03-13",
        "close": 16.700001,
        "volume": 26780346
      },
      {
        "date": "2026-03-20",
        "close": 16.07,
        "volume": 21837050
      },
      {
        "date": "2026-03-27",
        "close": 16.309999,
        "volume": 24573145
      },
      {
        "date": "2026-04-03",
        "close": 15.376109,
        "volume": 57703942
      },
      {
        "date": "2026-04-10",
        "close": 15.843558,
        "volume": 20385155
      },
      {
        "date": "2026-04-17",
        "close": 15.823667,
        "volume": 25668037
      },
      {
        "date": "2026-04-24",
        "close": 15.226923,
        "volume": 29168280
      },
      {
        "date": "2026-05-01",
        "close": 15.833612,
        "volume": 23788113
      },
      {
        "date": "2026-05-08",
        "close": 16.131985,
        "volume": 16701987
      },
      {
        "date": "2026-05-15",
        "close": 14.968333,
        "volume": 24401819
      },
      {
        "date": "2026-05-22",
        "close": 14.202512,
        "volume": 17460295
      },
      {
        "date": "2026-05-29",
        "close": 13.705225,
        "volume": 29004214
      },
      {
        "date": "2026-06-05",
        "close": 13.08,
        "volume": 4909941
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "volume": 3943561
      },
      {
        "date": "2026-06-19",
        "close": 12.37,
        "volume": 13449435
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "volume": 4551961
      },
      {
        "date": "2026-07-03",
        "close": 12.18,
        "volume": 4921300
      },
      {
        "date": "2026-07-10",
        "close": 11.6,
        "volume": 19803482
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "volume": 26470758
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "volume": 30788546
      },
      {
        "date": "2026-07-31",
        "close": 13.44,
        "volume": 79702599
      },
      {
        "date": "2026-08-07",
        "close": 13.19,
        "volume": 146110239
      }
    ],
    "sharemaestro_context": {
      "trend": 15.702064,
      "fair_value": 10.92551,
      "market_activity": -38.596666,
      "market_dynamics": -0.238418,
      "relative_strength": -11.788627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.045551,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.052245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.033995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.107551,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.136199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.063067,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.086723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.060939
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.012645
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.080169
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.172683
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.078244
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.006039
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.040556
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.111756
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.018601
      }
    ]
  }
}