{
  "ticker": {
    "uuid": "61a5716b-f2e0-416c-9102-c03922d54a3d",
    "symbol": "9934",
    "name": "Inaba Denki Sangyo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3006.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2048.014404,
    "boundary_margin": 0.467763,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223166,
    "volatility_stability": 1.0425,
    "risk_context": 0.4481,
    "current_regime": {
      "move": 1.517374,
      "interruption": -0.102217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1361.690674,
        "direction_boundary": 1210.608765,
        "core_momentum": 0.124798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186121
      },
      {
        "date": "2023-08-25",
        "close": 1375.150513,
        "direction_boundary": 1199.435181,
        "core_momentum": 0.146498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186064
      },
      {
        "date": "2023-09-01",
        "close": 1437.963379,
        "direction_boundary": 1171.071655,
        "core_momentum": 0.227904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192922
      },
      {
        "date": "2023-09-08",
        "close": 1420.016846,
        "direction_boundary": 1191.269897,
        "core_momentum": 0.192019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191937
      },
      {
        "date": "2023-09-15",
        "close": 1489.559448,
        "direction_boundary": 1162.046875,
        "core_momentum": 0.281841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185018
      },
      {
        "date": "2023-09-22",
        "close": 1464.882935,
        "direction_boundary": 1169.352539,
        "core_momentum": 0.25273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187876
      },
      {
        "date": "2023-09-29",
        "close": 1478.26001,
        "direction_boundary": 1194.101685,
        "core_momentum": 0.237968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177465
      },
      {
        "date": "2023-10-06",
        "close": 1469.120972,
        "direction_boundary": 1229.13208,
        "core_momentum": 0.195251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172618
      },
      {
        "date": "2023-10-13",
        "close": 1496.53833,
        "direction_boundary": 1224.753418,
        "core_momentum": 0.22191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168043
      },
      {
        "date": "2023-10-20",
        "close": 1450.842529,
        "direction_boundary": 1196.291016,
        "core_momentum": 0.212784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171648
      },
      {
        "date": "2023-10-27",
        "close": 1418.855469,
        "direction_boundary": 1181.841064,
        "core_momentum": 0.200547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175018
      },
      {
        "date": "2023-11-03",
        "close": 1462.266479,
        "direction_boundary": 1197.16687,
        "core_momentum": 0.221439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17833
      },
      {
        "date": "2023-11-10",
        "close": 1475.975098,
        "direction_boundary": 1188.409424,
        "core_momentum": 0.241975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178419
      },
      {
        "date": "2023-11-17",
        "close": 1489.684082,
        "direction_boundary": 1181.841064,
        "core_momentum": 0.260478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178593
      },
      {
        "date": "2023-11-24",
        "close": 1469.120972,
        "direction_boundary": 1212.930542,
        "core_momentum": 0.211216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176983
      },
      {
        "date": "2023-12-01",
        "close": 1526.240601,
        "direction_boundary": 1200.232056,
        "core_momentum": 0.271621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182345
      },
      {
        "date": "2023-12-08",
        "close": 1491.968628,
        "direction_boundary": 1210.303223,
        "core_momentum": 0.232723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173609
      },
      {
        "date": "2023-12-15",
        "close": 1535.379761,
        "direction_boundary": 1203.297119,
        "core_momentum": 0.275977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176598
      },
      {
        "date": "2023-12-22",
        "close": 1551.373413,
        "direction_boundary": 1178.338013,
        "core_momentum": 0.316578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177013
      },
      {
        "date": "2023-12-29",
        "close": 1553.658325,
        "direction_boundary": 1187.095581,
        "core_momentum": 0.30879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175651
      },
      {
        "date": "2024-01-05",
        "close": 1555.942871,
        "direction_boundary": 1160.384888,
        "core_momentum": 0.340885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161823
      },
      {
        "date": "2024-01-12",
        "close": 1601.638794,
        "direction_boundary": 1161.698364,
        "core_momentum": 0.378705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163135
      },
      {
        "date": "2024-01-19",
        "close": 1597.069214,
        "direction_boundary": 1172.645508,
        "core_momentum": 0.361937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163472
      },
      {
        "date": "2024-01-26",
        "close": 1615.347534,
        "direction_boundary": 1224.753418,
        "core_momentum": 0.318917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162215
      },
      {
        "date": "2024-02-02",
        "close": 1610.777832,
        "direction_boundary": 1197.16687,
        "core_momentum": 0.345491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149976
      },
      {
        "date": "2024-02-09",
        "close": 1601.638794,
        "direction_boundary": 1218.623047,
        "core_momentum": 0.314302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150399
      },
      {
        "date": "2024-02-16",
        "close": 1601.638794,
        "direction_boundary": 1221.250366,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147769
      },
      {
        "date": "2024-02-23",
        "close": 1617.632324,
        "direction_boundary": 1234.386719,
        "core_momentum": 0.310475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147774
      },
      {
        "date": "2024-03-01",
        "close": 1613.062744,
        "direction_boundary": 1261.973145,
        "core_momentum": 0.278207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137392
      },
      {
        "date": "2024-03-08",
        "close": 1574.221313,
        "direction_boundary": 1295.252319,
        "core_momentum": 0.215378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141235
      },
      {
        "date": "2024-03-15",
        "close": 1558.227661,
        "direction_boundary": 1231.759277,
        "core_momentum": 0.265042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127457
      },
      {
        "date": "2024-03-22",
        "close": 1626.771484,
        "direction_boundary": 1233.948853,
        "core_momentum": 0.318346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "date": "2024-03-29",
        "close": 1635.067627,
        "direction_boundary": 1296.634644,
        "core_momentum": 0.261009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      },
      {
        "date": "2024-04-05",
        "close": 1621.092773,
        "direction_boundary": 1263.433594,
        "core_momentum": 0.283085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136972
      },
      {
        "date": "2024-04-12",
        "close": 1690.967529,
        "direction_boundary": 1310.094604,
        "core_momentum": 0.290722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145729
      },
      {
        "date": "2024-04-19",
        "close": 1579.167969,
        "direction_boundary": 1348.230835,
        "core_momentum": 0.171289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171075
      },
      {
        "date": "2024-04-26",
        "close": 1709.600586,
        "direction_boundary": 1357.204102,
        "core_momentum": 0.259649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196847
      },
      {
        "date": "2024-05-03",
        "close": 1679.321655,
        "direction_boundary": 1379.637329,
        "core_momentum": 0.21722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196902
      },
      {
        "date": "2024-05-10",
        "close": 1702.613281,
        "direction_boundary": 1390.854004,
        "core_momentum": 0.22415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197179
      },
      {
        "date": "2024-05-17",
        "close": 1723.575684,
        "direction_boundary": 1399.827026,
        "core_momentum": 0.231278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197336
      },
      {
        "date": "2024-05-24",
        "close": 1735.221436,
        "direction_boundary": 1370.664063,
        "core_momentum": 0.265971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195321
      },
      {
        "date": "2024-05-31",
        "close": 1805.096069,
        "direction_boundary": 1397.583618,
        "core_momentum": 0.291584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195763
      },
      {
        "date": "2024-06-07",
        "close": 1765.500488,
        "direction_boundary": 1467.126221,
        "core_momentum": 0.203373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195606
      },
      {
        "date": "2024-06-14",
        "close": 1793.450317,
        "direction_boundary": 1491.802856,
        "core_momentum": 0.202203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193476
      },
      {
        "date": "2024-06-21",
        "close": 1807.425415,
        "direction_boundary": 1489.559448,
        "core_momentum": 0.213396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193392
      },
      {
        "date": "2024-06-28",
        "close": 1826.058472,
        "direction_boundary": 1469.369873,
        "core_momentum": 0.242749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193375
      },
      {
        "date": "2024-07-05",
        "close": 1837.704346,
        "direction_boundary": 1404.313599,
        "core_momentum": 0.308614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193254
      },
      {
        "date": "2024-07-12",
        "close": 1879.62915,
        "direction_boundary": 1384.123779,
        "core_momentum": 0.357992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191963
      },
      {
        "date": "2024-07-19",
        "close": 1891.274902,
        "direction_boundary": 1386.367065,
        "core_momentum": 0.364195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191523
      },
      {
        "date": "2024-07-26",
        "close": 1807.425415,
        "direction_boundary": 1415.530273,
        "core_momentum": 0.276854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2024-08-02",
        "close": 1697.954834,
        "direction_boundary": 1361.690674,
        "core_momentum": 0.246946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224302
      },
      {
        "date": "2024-08-09",
        "close": 1714.259155,
        "direction_boundary": 1381.880371,
        "core_momentum": 0.240526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224249
      },
      {
        "date": "2024-08-16",
        "close": 1784.133789,
        "direction_boundary": 1361.690674,
        "core_momentum": 0.310234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230086
      },
      {
        "date": "2024-08-23",
        "close": 1779.475342,
        "direction_boundary": 1375.150513,
        "core_momentum": 0.294022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230113
      },
      {
        "date": "2024-08-30",
        "close": 1781.804443,
        "direction_boundary": 1437.963379,
        "core_momentum": 0.239117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229951
      },
      {
        "date": "2024-09-06",
        "close": 1772.487915,
        "direction_boundary": 1420.016846,
        "core_momentum": 0.248216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226767
      },
      {
        "date": "2024-09-13",
        "close": 1760.842163,
        "direction_boundary": 1489.559448,
        "core_momentum": 0.182123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22635
      },
      {
        "date": "2024-09-20",
        "close": 1765.500488,
        "direction_boundary": 1464.882935,
        "core_momentum": 0.205216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219491
      },
      {
        "date": "2024-09-27",
        "close": 1847.273804,
        "direction_boundary": 1478.26001,
        "core_momentum": 0.249627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227144
      },
      {
        "date": "2024-10-04",
        "close": 1821.255737,
        "direction_boundary": 1469.120972,
        "core_momentum": 0.239691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22793
      },
      {
        "date": "2024-10-11",
        "close": 1788.14209,
        "direction_boundary": 1496.53833,
        "core_momentum": 0.194852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223308
      },
      {
        "date": "2024-10-18",
        "close": 1797.603027,
        "direction_boundary": 1450.842529,
        "core_momentum": 0.239006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198779
      },
      {
        "date": "2024-10-25",
        "close": 1764.48938,
        "direction_boundary": 1418.855469,
        "core_momentum": 0.243601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169772
      },
      {
        "date": "2024-11-01",
        "close": 1787.669067,
        "direction_boundary": 1462.266479,
        "core_momentum": 0.222533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168228
      },
      {
        "date": "2024-11-08",
        "close": 1819.363525,
        "direction_boundary": 1475.975098,
        "core_momentum": 0.232652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168823
      },
      {
        "date": "2024-11-15",
        "close": 1821.255737,
        "direction_boundary": 1489.684082,
        "core_momentum": 0.222579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168251
      },
      {
        "date": "2024-11-22",
        "close": 1807.537231,
        "direction_boundary": 1469.120972,
        "core_momentum": 0.230353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168634
      },
      {
        "date": "2024-11-29",
        "close": 1797.603027,
        "direction_boundary": 1526.240601,
        "core_momentum": 0.177798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159712
      },
      {
        "date": "2024-12-06",
        "close": 1801.860718,
        "direction_boundary": 1491.968628,
        "core_momentum": 0.207707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15654
      },
      {
        "date": "2024-12-13",
        "close": 1826.932373,
        "direction_boundary": 1535.379761,
        "core_momentum": 0.18989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156201
      },
      {
        "date": "2024-12-20",
        "close": 1845.38147,
        "direction_boundary": 1551.373413,
        "core_momentum": 0.189515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15644
      },
      {
        "date": "2024-12-27",
        "close": 1856.734741,
        "direction_boundary": 1553.658325,
        "core_momentum": 0.195073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156045
      },
      {
        "date": "2025-01-03",
        "close": 1852.950317,
        "direction_boundary": 1555.942871,
        "core_momentum": 0.190886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155864
      },
      {
        "date": "2025-01-10",
        "close": 1763.543213,
        "direction_boundary": 1601.638794,
        "core_momentum": 0.101087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166913
      },
      {
        "date": "2025-01-17",
        "close": 1736.579224,
        "direction_boundary": 1597.069214,
        "core_momentum": 0.087354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167365
      },
      {
        "date": "2025-01-24",
        "close": 1738.471436,
        "direction_boundary": 1615.347534,
        "core_momentum": 0.076221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156027
      },
      {
        "date": "2025-01-31",
        "close": 1753.136108,
        "direction_boundary": 1610.777832,
        "core_momentum": 0.088379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12929
      },
      {
        "date": "2025-02-07",
        "close": 1815.106201,
        "direction_boundary": 1601.638794,
        "core_momentum": 0.133281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137018
      },
      {
        "date": "2025-02-14",
        "close": 1799.495361,
        "direction_boundary": 1601.638794,
        "core_momentum": 0.123534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126399
      },
      {
        "date": "2025-02-21",
        "close": 1833.555176,
        "direction_boundary": 1617.632324,
        "core_momentum": 0.133481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128852
      },
      {
        "date": "2025-02-28",
        "close": 1869.507324,
        "direction_boundary": 1613.062744,
        "core_momentum": 0.15898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2025-03-07",
        "close": 1910.189697,
        "direction_boundary": 1574.221313,
        "core_momentum": 0.213419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133656
      },
      {
        "date": "2025-03-14",
        "close": 1862.884521,
        "direction_boundary": 1558.227661,
        "core_momentum": 0.195515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13864
      },
      {
        "date": "2025-03-21",
        "close": 1889.375488,
        "direction_boundary": 1626.771484,
        "core_momentum": 0.161426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139629
      },
      {
        "date": "2025-03-28",
        "close": 1887.244019,
        "direction_boundary": 1635.067627,
        "core_momentum": 0.15423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125369
      },
      {
        "date": "2025-04-04",
        "close": 1721.645508,
        "direction_boundary": 1621.092773,
        "core_momentum": 0.062028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178815
      },
      {
        "date": "2025-04-11",
        "close": 1745.302368,
        "direction_boundary": 1690.967529,
        "core_momentum": 0.032132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178528
      },
      {
        "date": "2025-04-18",
        "close": 1800.82373,
        "direction_boundary": 1579.167969,
        "core_momentum": 0.140362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18391
      },
      {
        "date": "2025-04-25",
        "close": 1802.272095,
        "direction_boundary": 1709.600586,
        "core_momentum": 0.054207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18193
      },
      {
        "date": "2025-05-02",
        "close": 1798.892578,
        "direction_boundary": 1679.321655,
        "core_momentum": 0.071202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181098
      },
      {
        "date": "2025-05-09",
        "close": 1834.619263,
        "direction_boundary": 1702.613281,
        "core_momentum": 0.077531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181521
      },
      {
        "date": "2025-05-16",
        "close": 1849.585938,
        "direction_boundary": 1723.575684,
        "core_momentum": 0.07311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181842
      },
      {
        "date": "2025-05-23",
        "close": 1848.137573,
        "direction_boundary": 1735.221436,
        "core_momentum": 0.065073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181477
      },
      {
        "date": "2025-05-30",
        "close": 1874.691406,
        "direction_boundary": 1805.096069,
        "core_momentum": 0.038555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182161
      },
      {
        "date": "2025-06-06",
        "close": 1842.826904,
        "direction_boundary": 1765.500488,
        "core_momentum": 0.043799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184
      },
      {
        "date": "2025-06-13",
        "close": 1854.896729,
        "direction_boundary": 1793.450317,
        "core_momentum": 0.034262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183249
      },
      {
        "date": "2025-06-20",
        "close": 1882.898804,
        "direction_boundary": 1807.425415,
        "core_momentum": 0.041757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183886
      },
      {
        "date": "2025-06-27",
        "close": 1894.96875,
        "direction_boundary": 1826.058472,
        "core_momentum": 0.037737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183901
      },
      {
        "date": "2025-07-04",
        "close": 1891.589233,
        "direction_boundary": 1837.704346,
        "core_momentum": 0.029322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183894
      },
      {
        "date": "2025-07-11",
        "close": 1951.938477,
        "direction_boundary": 1879.62915,
        "core_momentum": 0.03847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173604
      },
      {
        "date": "2025-07-18",
        "close": 1944.696533,
        "direction_boundary": 1891.274902,
        "core_momentum": 0.028246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2025-07-25",
        "close": 1995.389893,
        "direction_boundary": 1807.425415,
        "core_momentum": 0.103996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174196
      },
      {
        "date": "2025-08-01",
        "close": 1974.146973,
        "direction_boundary": 1697.954834,
        "core_momentum": 0.162662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175526
      },
      {
        "date": "2025-08-08",
        "close": 2048.014404,
        "direction_boundary": 1714.259155,
        "core_momentum": 0.194694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176233
      },
      {
        "date": "2025-08-15",
        "close": 1998.286743,
        "direction_boundary": 1784.133789,
        "core_momentum": 0.120032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179983
      },
      {
        "date": "2025-08-22",
        "close": 2003.597534,
        "direction_boundary": 1779.475342,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178729
      },
      {
        "date": "2025-08-29",
        "close": 2007.459839,
        "direction_boundary": 1781.804443,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177236
      },
      {
        "date": "2025-09-05",
        "close": 2024.840454,
        "direction_boundary": 1772.487915,
        "core_momentum": 0.142372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175394
      },
      {
        "date": "2025-09-12",
        "close": 2076.016602,
        "direction_boundary": 1760.842163,
        "core_momentum": 0.178991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173522
      },
      {
        "date": "2025-09-19",
        "close": 2101.12207,
        "direction_boundary": 1765.500488,
        "core_momentum": 0.1901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173306
      },
      {
        "date": "2025-09-26",
        "close": 2100.15625,
        "direction_boundary": 1847.273804,
        "core_momentum": 0.136895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173268
      },
      {
        "date": "2025-10-03",
        "close": 2036.8573,
        "direction_boundary": 1821.255737,
        "core_momentum": 0.118381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117181
      },
      {
        "date": "2025-10-10",
        "close": 2030.478271,
        "direction_boundary": 1788.14209,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117436
      },
      {
        "date": "2025-10-17",
        "close": 2034.403809,
        "direction_boundary": 1797.603027,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111602
      },
      {
        "date": "2025-10-24",
        "close": 2097.212158,
        "direction_boundary": 1764.48938,
        "core_momentum": 0.188566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116961
      },
      {
        "date": "2025-10-31",
        "close": 2229.208008,
        "direction_boundary": 1787.669067,
        "core_momentum": 0.246991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139113
      },
      {
        "date": "2025-11-07",
        "close": 2226.263916,
        "direction_boundary": 1819.363525,
        "core_momentum": 0.22365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138712
      },
      {
        "date": "2025-11-14",
        "close": 2292.50708,
        "direction_boundary": 1821.255737,
        "core_momentum": 0.258751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2025-11-21",
        "close": 2319.98584,
        "direction_boundary": 1807.537231,
        "core_momentum": 0.283507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141471
      },
      {
        "date": "2025-11-28",
        "close": 2458.851318,
        "direction_boundary": 1797.603027,
        "core_momentum": 0.36785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157109
      },
      {
        "date": "2025-12-05",
        "close": 2421.068115,
        "direction_boundary": 1801.860718,
        "core_momentum": 0.343649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156543
      },
      {
        "date": "2025-12-12",
        "close": 2464.248779,
        "direction_boundary": 1826.932373,
        "core_momentum": 0.348845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156741
      },
      {
        "date": "2025-12-19",
        "close": 2467.683838,
        "direction_boundary": 1845.38147,
        "core_momentum": 0.337222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15717
      },
      {
        "date": "2025-12-26",
        "close": 2496.634521,
        "direction_boundary": 1856.734741,
        "core_momentum": 0.344637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157071
      },
      {
        "date": "2026-01-02",
        "close": 2502.031982,
        "direction_boundary": 1852.950317,
        "core_momentum": 0.350296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156543
      },
      {
        "date": "2026-01-09",
        "close": 2541.287354,
        "direction_boundary": 1763.543213,
        "core_momentum": 0.441012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153883
      },
      {
        "date": "2026-01-16",
        "close": 2619.307129,
        "direction_boundary": 1736.579224,
        "core_momentum": 0.508314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154965
      },
      {
        "date": "2026-01-23",
        "close": 2634.518555,
        "direction_boundary": 1738.471436,
        "core_momentum": 0.515422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153752
      },
      {
        "date": "2026-01-30",
        "close": 2525.094482,
        "direction_boundary": 1753.136108,
        "core_momentum": 0.44033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168192
      },
      {
        "date": "2026-02-06",
        "close": 2632.065186,
        "direction_boundary": 1815.106201,
        "core_momentum": 0.450089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169855
      },
      {
        "date": "2026-02-13",
        "close": 2697.326904,
        "direction_boundary": 1799.495361,
        "core_momentum": 0.498935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163593
      },
      {
        "date": "2026-02-20",
        "close": 2735.110107,
        "direction_boundary": 1833.555176,
        "core_momentum": 0.491698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163114
      },
      {
        "date": "2026-02-27",
        "close": 2821.962402,
        "direction_boundary": 1869.507324,
        "core_momentum": 0.509468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164568
      },
      {
        "date": "2026-03-06",
        "close": 2620.288574,
        "direction_boundary": 1910.189697,
        "core_momentum": 0.371743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204302
      },
      {
        "date": "2026-03-13",
        "close": 2552.573242,
        "direction_boundary": 1862.884521,
        "core_momentum": 0.370226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209025
      },
      {
        "date": "2026-03-20",
        "close": 2569.256592,
        "direction_boundary": 1889.375488,
        "core_momentum": 0.359844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20895
      },
      {
        "date": "2026-03-27",
        "close": 2635.5,
        "direction_boundary": 1887.244019,
        "core_momentum": 0.396481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210005
      },
      {
        "date": "2026-04-03",
        "close": 2685.5,
        "direction_boundary": 1721.645508,
        "core_momentum": 0.559845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202539
      },
      {
        "date": "2026-04-10",
        "close": 2799.5,
        "direction_boundary": 1745.302368,
        "core_momentum": 0.60402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205922
      },
      {
        "date": "2026-04-17",
        "close": 2723.0,
        "direction_boundary": 1800.82373,
        "core_momentum": 0.512086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212905
      },
      {
        "date": "2026-04-24",
        "close": 2607.0,
        "direction_boundary": 1802.272095,
        "core_momentum": 0.446507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223977
      },
      {
        "date": "2026-05-01",
        "close": 2644.5,
        "direction_boundary": 1798.892578,
        "core_momentum": 0.470071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210996
      },
      {
        "date": "2026-05-08",
        "close": 2649.5,
        "direction_boundary": 1834.619263,
        "core_momentum": 0.444169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210803
      },
      {
        "date": "2026-05-15",
        "close": 2829.0,
        "direction_boundary": 1849.585938,
        "core_momentum": 0.529532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224146
      },
      {
        "date": "2026-05-22",
        "close": 2723.5,
        "direction_boundary": 1848.137573,
        "core_momentum": 0.473646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232959
      },
      {
        "date": "2026-05-29",
        "close": 2780.0,
        "direction_boundary": 1874.691406,
        "core_momentum": 0.482911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22175
      },
      {
        "date": "2026-06-05",
        "close": 2729.5,
        "direction_boundary": 1842.826904,
        "core_momentum": 0.481148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222303
      },
      {
        "date": "2026-06-12",
        "close": 2694.0,
        "direction_boundary": 1854.896729,
        "core_momentum": 0.452372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22278
      },
      {
        "date": "2026-06-19",
        "close": 2735.0,
        "direction_boundary": 1882.898804,
        "core_momentum": 0.452548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223341
      },
      {
        "date": "2026-06-26",
        "close": 2702.5,
        "direction_boundary": 1894.96875,
        "core_momentum": 0.426145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224111
      },
      {
        "date": "2026-07-03",
        "close": 2779.5,
        "direction_boundary": 1891.589233,
        "core_momentum": 0.469399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226775
      },
      {
        "date": "2026-07-10",
        "close": 2708.5,
        "direction_boundary": 1951.938477,
        "core_momentum": 0.387595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229825
      },
      {
        "date": "2026-07-17",
        "close": 2743.0,
        "direction_boundary": 1944.696533,
        "core_momentum": 0.410503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226848
      },
      {
        "date": "2026-07-24",
        "close": 2793.0,
        "direction_boundary": 1995.389893,
        "core_momentum": 0.399726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227918
      },
      {
        "date": "2026-07-31",
        "close": 2862.5,
        "direction_boundary": 1974.146973,
        "core_momentum": 0.449993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220473
      },
      {
        "date": "2026-08-07",
        "close": 3006.0,
        "direction_boundary": 2048.014404,
        "core_momentum": 0.467763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1361.690674,
        "volume": 457400
      },
      {
        "date": "2023-08-25",
        "close": 1375.150513,
        "volume": 504600
      },
      {
        "date": "2023-09-01",
        "close": 1437.963379,
        "volume": 668400
      },
      {
        "date": "2023-09-08",
        "close": 1420.016846,
        "volume": 760800
      },
      {
        "date": "2023-09-15",
        "close": 1489.559448,
        "volume": 927000
      },
      {
        "date": "2023-09-22",
        "close": 1464.882935,
        "volume": 642600
      },
      {
        "date": "2023-09-29",
        "close": 1478.26001,
        "volume": 836400
      },
      {
        "date": "2023-10-06",
        "close": 1469.120972,
        "volume": 1118000
      },
      {
        "date": "2023-10-13",
        "close": 1496.53833,
        "volume": 984600
      },
      {
        "date": "2023-10-20",
        "close": 1450.842529,
        "volume": 620000
      },
      {
        "date": "2023-10-27",
        "close": 1418.855469,
        "volume": 666800
      },
      {
        "date": "2023-11-03",
        "close": 1462.266479,
        "volume": 721600
      },
      {
        "date": "2023-11-10",
        "close": 1475.975098,
        "volume": 600000
      },
      {
        "date": "2023-11-17",
        "close": 1489.684082,
        "volume": 405600
      },
      {
        "date": "2023-11-24",
        "close": 1469.120972,
        "volume": 383400
      },
      {
        "date": "2023-12-01",
        "close": 1526.240601,
        "volume": 804000
      },
      {
        "date": "2023-12-08",
        "close": 1491.968628,
        "volume": 1027600
      },
      {
        "date": "2023-12-15",
        "close": 1535.379761,
        "volume": 906200
      },
      {
        "date": "2023-12-22",
        "close": 1551.373413,
        "volume": 686800
      },
      {
        "date": "2023-12-29",
        "close": 1553.658325,
        "volume": 552600
      },
      {
        "date": "2024-01-05",
        "close": 1555.942871,
        "volume": 331800
      },
      {
        "date": "2024-01-12",
        "close": 1601.638794,
        "volume": 591800
      },
      {
        "date": "2024-01-19",
        "close": 1597.069214,
        "volume": 651600
      },
      {
        "date": "2024-01-26",
        "close": 1615.347534,
        "volume": 839000
      },
      {
        "date": "2024-02-02",
        "close": 1610.777832,
        "volume": 923200
      },
      {
        "date": "2024-02-09",
        "close": 1601.638794,
        "volume": 853800
      },
      {
        "date": "2024-02-16",
        "close": 1601.638794,
        "volume": 691000
      },
      {
        "date": "2024-02-23",
        "close": 1617.632324,
        "volume": 463400
      },
      {
        "date": "2024-03-01",
        "close": 1613.062744,
        "volume": 1066200
      },
      {
        "date": "2024-03-08",
        "close": 1574.221313,
        "volume": 1037400
      },
      {
        "date": "2024-03-15",
        "close": 1558.227661,
        "volume": 766600
      },
      {
        "date": "2024-03-22",
        "close": 1626.771484,
        "volume": 769400
      },
      {
        "date": "2024-03-29",
        "close": 1635.067627,
        "volume": 842600
      },
      {
        "date": "2024-04-05",
        "close": 1621.092773,
        "volume": 672400
      },
      {
        "date": "2024-04-12",
        "close": 1690.967529,
        "volume": 594600
      },
      {
        "date": "2024-04-19",
        "close": 1579.167969,
        "volume": 763800
      },
      {
        "date": "2024-04-26",
        "close": 1709.600586,
        "volume": 753000
      },
      {
        "date": "2024-05-03",
        "close": 1679.321655,
        "volume": 364400
      },
      {
        "date": "2024-05-10",
        "close": 1702.613281,
        "volume": 509200
      },
      {
        "date": "2024-05-17",
        "close": 1723.575684,
        "volume": 953800
      },
      {
        "date": "2024-05-24",
        "close": 1735.221436,
        "volume": 566200
      },
      {
        "date": "2024-05-31",
        "close": 1805.096069,
        "volume": 1069800
      },
      {
        "date": "2024-06-07",
        "close": 1765.500488,
        "volume": 606800
      },
      {
        "date": "2024-06-14",
        "close": 1793.450317,
        "volume": 749400
      },
      {
        "date": "2024-06-21",
        "close": 1807.425415,
        "volume": 875800
      },
      {
        "date": "2024-06-28",
        "close": 1826.058472,
        "volume": 942600
      },
      {
        "date": "2024-07-05",
        "close": 1837.704346,
        "volume": 601000
      },
      {
        "date": "2024-07-12",
        "close": 1879.62915,
        "volume": 811600
      },
      {
        "date": "2024-07-19",
        "close": 1891.274902,
        "volume": 508600
      },
      {
        "date": "2024-07-26",
        "close": 1807.425415,
        "volume": 715800
      },
      {
        "date": "2024-08-02",
        "close": 1697.954834,
        "volume": 1032200
      },
      {
        "date": "2024-08-09",
        "close": 1714.259155,
        "volume": 1442800
      },
      {
        "date": "2024-08-16",
        "close": 1784.133789,
        "volume": 496400
      },
      {
        "date": "2024-08-23",
        "close": 1779.475342,
        "volume": 486400
      },
      {
        "date": "2024-08-30",
        "close": 1781.804443,
        "volume": 518200
      },
      {
        "date": "2024-09-06",
        "close": 1772.487915,
        "volume": 517400
      },
      {
        "date": "2024-09-13",
        "close": 1760.842163,
        "volume": 821200
      },
      {
        "date": "2024-09-20",
        "close": 1765.500488,
        "volume": 723800
      },
      {
        "date": "2024-09-27",
        "close": 1847.273804,
        "volume": 709800
      },
      {
        "date": "2024-10-04",
        "close": 1821.255737,
        "volume": 740600
      },
      {
        "date": "2024-10-11",
        "close": 1788.14209,
        "volume": 467600
      },
      {
        "date": "2024-10-18",
        "close": 1797.603027,
        "volume": 428000
      },
      {
        "date": "2024-10-25",
        "close": 1764.48938,
        "volume": 514000
      },
      {
        "date": "2024-11-01",
        "close": 1787.669067,
        "volume": 1362200
      },
      {
        "date": "2024-11-08",
        "close": 1819.363525,
        "volume": 620400
      },
      {
        "date": "2024-11-15",
        "close": 1821.255737,
        "volume": 428800
      },
      {
        "date": "2024-11-22",
        "close": 1807.537231,
        "volume": 419400
      },
      {
        "date": "2024-11-29",
        "close": 1797.603027,
        "volume": 649200
      },
      {
        "date": "2024-12-06",
        "close": 1801.860718,
        "volume": 774600
      },
      {
        "date": "2024-12-13",
        "close": 1826.932373,
        "volume": 709200
      },
      {
        "date": "2024-12-20",
        "close": 1845.38147,
        "volume": 596600
      },
      {
        "date": "2024-12-27",
        "close": 1856.734741,
        "volume": 493200
      },
      {
        "date": "2025-01-03",
        "close": 1852.950317,
        "volume": 154000
      },
      {
        "date": "2025-01-10",
        "close": 1763.543213,
        "volume": 634400
      },
      {
        "date": "2025-01-17",
        "close": 1736.579224,
        "volume": 509600
      },
      {
        "date": "2025-01-24",
        "close": 1738.471436,
        "volume": 616800
      },
      {
        "date": "2025-01-31",
        "close": 1753.136108,
        "volume": 935800
      },
      {
        "date": "2025-02-07",
        "close": 1815.106201,
        "volume": 1283200
      },
      {
        "date": "2025-02-14",
        "close": 1799.495361,
        "volume": 511200
      },
      {
        "date": "2025-02-21",
        "close": 1833.555176,
        "volume": 905800
      },
      {
        "date": "2025-02-28",
        "close": 1869.507324,
        "volume": 1017600
      },
      {
        "date": "2025-03-07",
        "close": 1910.189697,
        "volume": 1344800
      },
      {
        "date": "2025-03-14",
        "close": 1862.884521,
        "volume": 1000000
      },
      {
        "date": "2025-03-21",
        "close": 1889.375488,
        "volume": 945800
      },
      {
        "date": "2025-03-28",
        "close": 1887.244019,
        "volume": 1149000
      },
      {
        "date": "2025-04-04",
        "close": 1721.645508,
        "volume": 1211400
      },
      {
        "date": "2025-04-11",
        "close": 1745.302368,
        "volume": 1050000
      },
      {
        "date": "2025-04-18",
        "close": 1800.82373,
        "volume": 577200
      },
      {
        "date": "2025-04-25",
        "close": 1802.272095,
        "volume": 561400
      },
      {
        "date": "2025-05-02",
        "close": 1798.892578,
        "volume": 594400
      },
      {
        "date": "2025-05-09",
        "close": 1834.619263,
        "volume": 401400
      },
      {
        "date": "2025-05-16",
        "close": 1849.585938,
        "volume": 952400
      },
      {
        "date": "2025-05-23",
        "close": 1848.137573,
        "volume": 948200
      },
      {
        "date": "2025-05-30",
        "close": 1874.691406,
        "volume": 1127600
      },
      {
        "date": "2025-06-06",
        "close": 1842.826904,
        "volume": 753200
      },
      {
        "date": "2025-06-13",
        "close": 1854.896729,
        "volume": 945400
      },
      {
        "date": "2025-06-20",
        "close": 1882.898804,
        "volume": 748000
      },
      {
        "date": "2025-06-27",
        "close": 1894.96875,
        "volume": 1162200
      },
      {
        "date": "2025-07-04",
        "close": 1891.589233,
        "volume": 1001600
      },
      {
        "date": "2025-07-11",
        "close": 1951.938477,
        "volume": 973200
      },
      {
        "date": "2025-07-18",
        "close": 1944.696533,
        "volume": 694000
      },
      {
        "date": "2025-07-25",
        "close": 1995.389893,
        "volume": 794000
      },
      {
        "date": "2025-08-01",
        "close": 1974.146973,
        "volume": 1615000
      },
      {
        "date": "2025-08-08",
        "close": 2048.014404,
        "volume": 1150000
      },
      {
        "date": "2025-08-15",
        "close": 1998.286743,
        "volume": 720000
      },
      {
        "date": "2025-08-22",
        "close": 2003.597534,
        "volume": 707800
      },
      {
        "date": "2025-08-29",
        "close": 2007.459839,
        "volume": 952200
      },
      {
        "date": "2025-09-05",
        "close": 2024.840454,
        "volume": 753600
      },
      {
        "date": "2025-09-12",
        "close": 2076.016602,
        "volume": 801200
      },
      {
        "date": "2025-09-19",
        "close": 2101.12207,
        "volume": 763800
      },
      {
        "date": "2025-09-26",
        "close": 2100.15625,
        "volume": 623000
      },
      {
        "date": "2025-10-03",
        "close": 2036.8573,
        "volume": 870200
      },
      {
        "date": "2025-10-10",
        "close": 2030.478271,
        "volume": 865800
      },
      {
        "date": "2025-10-17",
        "close": 2034.403809,
        "volume": 630200
      },
      {
        "date": "2025-10-24",
        "close": 2097.212158,
        "volume": 716400
      },
      {
        "date": "2025-10-31",
        "close": 2229.208008,
        "volume": 1864600
      },
      {
        "date": "2025-11-07",
        "close": 2226.263916,
        "volume": 1688000
      },
      {
        "date": "2025-11-14",
        "close": 2292.50708,
        "volume": 1085000
      },
      {
        "date": "2025-11-21",
        "close": 2319.98584,
        "volume": 1269600
      },
      {
        "date": "2025-11-28",
        "close": 2458.851318,
        "volume": 1290500
      },
      {
        "date": "2025-12-05",
        "close": 2421.068115,
        "volume": 1360700
      },
      {
        "date": "2025-12-12",
        "close": 2464.248779,
        "volume": 1246200
      },
      {
        "date": "2025-12-19",
        "close": 2467.683838,
        "volume": 1023800
      },
      {
        "date": "2025-12-26",
        "close": 2496.634521,
        "volume": 643100
      },
      {
        "date": "2026-01-02",
        "close": 2502.031982,
        "volume": 342400
      },
      {
        "date": "2026-01-09",
        "close": 2541.287354,
        "volume": 1005500
      },
      {
        "date": "2026-01-16",
        "close": 2619.307129,
        "volume": 735000
      },
      {
        "date": "2026-01-23",
        "close": 2634.518555,
        "volume": 927800
      },
      {
        "date": "2026-01-30",
        "close": 2525.094482,
        "volume": 1409700
      },
      {
        "date": "2026-02-06",
        "close": 2632.065186,
        "volume": 1204500
      },
      {
        "date": "2026-02-13",
        "close": 2697.326904,
        "volume": 1068700
      },
      {
        "date": "2026-02-20",
        "close": 2735.110107,
        "volume": 1094400
      },
      {
        "date": "2026-02-27",
        "close": 2821.962402,
        "volume": 822000
      },
      {
        "date": "2026-03-06",
        "close": 2620.288574,
        "volume": 1203800
      },
      {
        "date": "2026-03-13",
        "close": 2552.573242,
        "volume": 995200
      },
      {
        "date": "2026-03-20",
        "close": 2569.256592,
        "volume": 1007400
      },
      {
        "date": "2026-03-27",
        "close": 2635.5,
        "volume": 1074000
      },
      {
        "date": "2026-04-03",
        "close": 2685.5,
        "volume": 917100
      },
      {
        "date": "2026-04-10",
        "close": 2799.5,
        "volume": 740000
      },
      {
        "date": "2026-04-17",
        "close": 2723.0,
        "volume": 629400
      },
      {
        "date": "2026-04-24",
        "close": 2607.0,
        "volume": 676300
      },
      {
        "date": "2026-05-01",
        "close": 2644.5,
        "volume": 627500
      },
      {
        "date": "2026-05-08",
        "close": 2649.5,
        "volume": 621100
      },
      {
        "date": "2026-05-15",
        "close": 2829.0,
        "volume": 1148500
      },
      {
        "date": "2026-05-22",
        "close": 2723.5,
        "volume": 1111600
      },
      {
        "date": "2026-05-29",
        "close": 2780.0,
        "volume": 1082400
      },
      {
        "date": "2026-06-05",
        "close": 2729.5,
        "volume": 193800
      },
      {
        "date": "2026-06-12",
        "close": 2694.0,
        "volume": 245200
      },
      {
        "date": "2026-06-19",
        "close": 2735.0,
        "volume": 358500
      },
      {
        "date": "2026-06-26",
        "close": 2702.5,
        "volume": 156200
      },
      {
        "date": "2026-07-03",
        "close": 2779.5,
        "volume": 172500
      },
      {
        "date": "2026-07-10",
        "close": 2708.5,
        "volume": 792600
      },
      {
        "date": "2026-07-17",
        "close": 2743.0,
        "volume": 782900
      },
      {
        "date": "2026-07-24",
        "close": 2793.0,
        "volume": 564700
      },
      {
        "date": "2026-07-31",
        "close": 2862.5,
        "volume": 1212300
      },
      {
        "date": "2026-08-07",
        "close": 3006.0,
        "volume": 1320300
      }
    ],
    "sharemaestro_context": {
      "trend": 2707.933439,
      "fair_value": 1980.511867,
      "market_activity": 55.473853,
      "market_dynamics": 0.421289,
      "relative_strength": 0.411581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.010816,
        "directional_follow_through": 0.6721,
        "regime_survival": 0.9672,
        "conditional_difference": -0.006644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.025503,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.015203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.096394,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.011116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.077417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.117435,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.014308
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.062908
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.007807
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.094355
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.006287
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.517374
      }
    ]
  }
}