{
  "ticker": {
    "uuid": "61a6b1db-460c-47ce-8937-8ca64df464c2",
    "symbol": "603351",
    "name": "Nanjing Well Pharmaceutical Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.98,
    "boundary_margin": -0.168496,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320831,
    "volatility_stability": 1.4231,
    "risk_context": 0.3117,
    "current_regime": {
      "move": -0.000776,
      "interruption": 0.110345,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.179,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.942116,
        "direction_boundary": 19.927706,
        "core_momentum": 0.301811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243082
      },
      {
        "date": "2023-08-04",
        "close": 28.197952,
        "direction_boundary": 20.379736,
        "core_momentum": 0.383627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249667
      },
      {
        "date": "2023-08-11",
        "close": 26.593586,
        "direction_boundary": 19.995031,
        "core_momentum": 0.33001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264463
      },
      {
        "date": "2023-08-18",
        "close": 25.708755,
        "direction_boundary": 20.100822,
        "core_momentum": 0.27899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263417
      },
      {
        "date": "2023-08-25",
        "close": 24.775303,
        "direction_boundary": 20.677879,
        "core_momentum": 0.198155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268731
      },
      {
        "date": "2023-09-01",
        "close": 24.998941,
        "direction_boundary": 20.697115,
        "core_momentum": 0.207847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268354
      },
      {
        "date": "2023-09-08",
        "close": 24.279408,
        "direction_boundary": 21.841612,
        "core_momentum": 0.111612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270399
      },
      {
        "date": "2023-09-15",
        "close": 24.45443,
        "direction_boundary": 21.360731,
        "core_momentum": 0.144831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270109
      },
      {
        "date": "2023-09-22",
        "close": 24.687792,
        "direction_boundary": 21.880083,
        "core_momentum": 0.128323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267957
      },
      {
        "date": "2023-09-29",
        "close": 24.950325,
        "direction_boundary": 20.264324,
        "core_momentum": 0.231244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267425
      },
      {
        "date": "2023-10-27",
        "close": 25.553179,
        "direction_boundary": 21.610788,
        "core_momentum": 0.182427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271476
      },
      {
        "date": "2023-11-03",
        "close": 25.728199,
        "direction_boundary": 22.418669,
        "core_momentum": 0.147624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260648
      },
      {
        "date": "2023-11-10",
        "close": 26.049074,
        "direction_boundary": 20.995262,
        "core_momentum": 0.240712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260984
      },
      {
        "date": "2023-11-17",
        "close": 26.107414,
        "direction_boundary": 21.995495,
        "core_momentum": 0.186944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242277
      },
      {
        "date": "2023-11-24",
        "close": 26.583862,
        "direction_boundary": 22.399433,
        "core_momentum": 0.18681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243186
      },
      {
        "date": "2023-12-01",
        "close": 26.642202,
        "direction_boundary": 24.236399,
        "core_momentum": 0.099264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242725
      },
      {
        "date": "2023-12-08",
        "close": 25.582348,
        "direction_boundary": 22.524464,
        "core_momentum": 0.135758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238487
      },
      {
        "date": "2023-12-15",
        "close": 25.718477,
        "direction_boundary": 22.351347,
        "core_momentum": 0.150646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2023-12-22",
        "close": 25.543455,
        "direction_boundary": 24.486456,
        "core_momentum": 0.043167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236369
      },
      {
        "date": "2023-12-29",
        "close": 25.640692,
        "direction_boundary": 23.774754,
        "core_momentum": 0.078484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230971
      },
      {
        "date": "2024-01-05",
        "close": 25.436499,
        "direction_boundary": 20.870232,
        "core_momentum": 0.218793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231049
      },
      {
        "date": "2024-01-12",
        "close": 24.901709,
        "direction_boundary": 20.802908,
        "core_momentum": 0.19703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220936
      },
      {
        "date": "2024-01-19",
        "close": 23.939089,
        "direction_boundary": 22.418669,
        "core_momentum": 0.067819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213499
      },
      {
        "date": "2024-01-26",
        "close": 23.618217,
        "direction_boundary": 22.995726,
        "core_momentum": 0.02707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213447
      },
      {
        "date": "2024-02-02",
        "close": 19.933035,
        "direction_boundary": 23.091902,
        "core_momentum": -0.136795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31249
      },
      {
        "date": "2024-02-09",
        "close": 19.544098,
        "direction_boundary": 24.823074,
        "core_momentum": -0.212664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282002
      },
      {
        "date": "2024-02-23",
        "close": 20.594229,
        "direction_boundary": 25.101984,
        "core_momentum": -0.179578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288877
      },
      {
        "date": "2024-03-01",
        "close": 20.448378,
        "direction_boundary": 24.178694,
        "core_momentum": -0.154281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286805
      },
      {
        "date": "2024-03-08",
        "close": 20.409483,
        "direction_boundary": 24.409515,
        "core_momentum": -0.163872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284024
      },
      {
        "date": "2024-03-15",
        "close": 22.10136,
        "direction_boundary": 24.120987,
        "core_momentum": -0.083729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308084
      },
      {
        "date": "2024-03-22",
        "close": 21.294315,
        "direction_boundary": 23.688194,
        "core_momentum": -0.101058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30955
      },
      {
        "date": "2024-03-29",
        "close": 21.867998,
        "direction_boundary": 23.46699,
        "core_momentum": -0.068138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31224
      },
      {
        "date": "2024-04-05",
        "close": 21.799934,
        "direction_boundary": 24.101753,
        "core_momentum": -0.095504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311615
      },
      {
        "date": "2024-04-12",
        "close": 21.430445,
        "direction_boundary": 24.496075,
        "core_momentum": -0.125148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311249
      },
      {
        "date": "2024-04-19",
        "close": 21.64436,
        "direction_boundary": 24.063282,
        "core_momentum": -0.100523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311716
      },
      {
        "date": "2024-04-26",
        "close": 23.102875,
        "direction_boundary": 23.351578,
        "core_momentum": -0.01065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323718
      },
      {
        "date": "2024-05-03",
        "close": 23.997431,
        "direction_boundary": 22.553316,
        "core_momentum": 0.064031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318945
      },
      {
        "date": "2024-05-10",
        "close": 24.571112,
        "direction_boundary": 23.890165,
        "core_momentum": 0.028503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320764
      },
      {
        "date": "2024-05-17",
        "close": 23.598768,
        "direction_boundary": 23.957489,
        "core_momentum": -0.014973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32443
      },
      {
        "date": "2024-05-24",
        "close": 23.345961,
        "direction_boundary": 25.707895,
        "core_momentum": -0.091876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324448
      },
      {
        "date": "2024-05-31",
        "close": 22.655596,
        "direction_boundary": 25.957952,
        "core_momentum": -0.127219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324667
      },
      {
        "date": "2024-06-07",
        "close": 20.117781,
        "direction_boundary": 26.2561,
        "core_momentum": -0.233786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359896
      },
      {
        "date": "2024-06-14",
        "close": 20.696537,
        "direction_boundary": 24.938486,
        "core_momentum": -0.170096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361182
      },
      {
        "date": "2024-06-21",
        "close": 20.726118,
        "direction_boundary": 24.561388,
        "core_momentum": -0.15615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360933
      },
      {
        "date": "2024-06-28",
        "close": 19.976744,
        "direction_boundary": 25.028112,
        "core_momentum": -0.201828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363079
      },
      {
        "date": "2024-07-05",
        "close": 20.085205,
        "direction_boundary": 25.942116,
        "core_momentum": -0.225768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363204
      },
      {
        "date": "2024-07-12",
        "close": 19.937302,
        "direction_boundary": 26.078243,
        "core_momentum": -0.235481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363209
      },
      {
        "date": "2024-07-19",
        "close": 19.818979,
        "direction_boundary": 27.390907,
        "core_momentum": -0.276439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362828
      },
      {
        "date": "2024-07-26",
        "close": 19.552755,
        "direction_boundary": 25.864328,
        "core_momentum": -0.244026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360221
      },
      {
        "date": "2024-08-02",
        "close": 20.440172,
        "direction_boundary": 25.504562,
        "core_momentum": -0.198568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36726
      },
      {
        "date": "2024-08-09",
        "close": 20.104925,
        "direction_boundary": 25.942116,
        "core_momentum": -0.225008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281909
      },
      {
        "date": "2024-08-16",
        "close": 19.986603,
        "direction_boundary": 28.197952,
        "core_momentum": -0.291204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280593
      },
      {
        "date": "2024-08-23",
        "close": 19.966883,
        "direction_boundary": 26.593586,
        "core_momentum": -0.249184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270594
      },
      {
        "date": "2024-08-30",
        "close": 20.795139,
        "direction_boundary": 25.708755,
        "core_momentum": -0.191126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276543
      },
      {
        "date": "2024-09-06",
        "close": 19.533033,
        "direction_boundary": 24.775303,
        "core_momentum": -0.211593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290143
      },
      {
        "date": "2024-09-13",
        "close": 19.325972,
        "direction_boundary": 24.998941,
        "core_momentum": -0.226928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265496
      },
      {
        "date": "2024-09-20",
        "close": 19.355551,
        "direction_boundary": 24.279408,
        "core_momentum": -0.2028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261552
      },
      {
        "date": "2024-09-27",
        "close": 21.199406,
        "direction_boundary": 24.45443,
        "core_momentum": -0.133106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290142
      },
      {
        "date": "2024-10-04",
        "close": 23.161583,
        "direction_boundary": 24.687792,
        "core_momentum": -0.06182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315638
      },
      {
        "date": "2024-10-11",
        "close": 22.520672,
        "direction_boundary": 24.950325,
        "core_momentum": -0.09738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317349
      },
      {
        "date": "2024-10-18",
        "close": 24.354668,
        "direction_boundary": 25.057285,
        "core_momentum": -0.02804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3345
      },
      {
        "date": "2024-10-25",
        "close": 25.281525,
        "direction_boundary": 24.211344,
        "core_momentum": 0.044202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326529
      },
      {
        "date": "2024-11-01",
        "close": 23.901098,
        "direction_boundary": 25.553179,
        "core_momentum": -0.064653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332662
      },
      {
        "date": "2024-11-08",
        "close": 24.167324,
        "direction_boundary": 25.728199,
        "core_momentum": -0.060668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33132
      },
      {
        "date": "2024-11-15",
        "close": 25.606911,
        "direction_boundary": 26.049074,
        "core_momentum": -0.016974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335733
      },
      {
        "date": "2024-11-22",
        "close": 23.733475,
        "direction_boundary": 26.107414,
        "core_momentum": -0.09093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352876
      },
      {
        "date": "2024-11-29",
        "close": 24.275785,
        "direction_boundary": 26.583862,
        "core_momentum": -0.086822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351275
      },
      {
        "date": "2024-12-06",
        "close": 23.901098,
        "direction_boundary": 26.642202,
        "core_momentum": -0.102886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306158
      },
      {
        "date": "2024-12-13",
        "close": 23.832077,
        "direction_boundary": 25.582348,
        "core_momentum": -0.068417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304785
      },
      {
        "date": "2024-12-20",
        "close": 23.47711,
        "direction_boundary": 25.718477,
        "core_momentum": -0.08715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306065
      },
      {
        "date": "2024-12-27",
        "close": 23.851797,
        "direction_boundary": 25.543455,
        "core_momentum": -0.066227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300403
      },
      {
        "date": "2025-01-03",
        "close": 23.575712,
        "direction_boundary": 25.640692,
        "core_momentum": -0.080535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301492
      },
      {
        "date": "2025-01-10",
        "close": 21.731857,
        "direction_boundary": 25.436499,
        "core_momentum": -0.145643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32474
      },
      {
        "date": "2025-01-17",
        "close": 22.836197,
        "direction_boundary": 24.901709,
        "core_momentum": -0.082947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330644
      },
      {
        "date": "2025-01-24",
        "close": 22.500952,
        "direction_boundary": 23.939089,
        "core_momentum": -0.060075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330794
      },
      {
        "date": "2025-01-31",
        "close": 23.447531,
        "direction_boundary": 23.618217,
        "core_momentum": -0.007227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330074
      },
      {
        "date": "2025-02-07",
        "close": 23.309486,
        "direction_boundary": 19.933035,
        "core_momentum": 0.16939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328996
      },
      {
        "date": "2025-02-14",
        "close": 23.763056,
        "direction_boundary": 19.544098,
        "core_momentum": 0.215869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329074
      },
      {
        "date": "2025-02-21",
        "close": 24.354668,
        "direction_boundary": 20.594229,
        "core_momentum": 0.182597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329797
      },
      {
        "date": "2025-02-28",
        "close": 25.242085,
        "direction_boundary": 20.448378,
        "core_momentum": 0.23443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328892
      },
      {
        "date": "2025-03-07",
        "close": 26.435165,
        "direction_boundary": 20.409483,
        "core_momentum": 0.295239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316925
      },
      {
        "date": "2025-03-14",
        "close": 25.528028,
        "direction_boundary": 22.10136,
        "core_momentum": 0.155043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322082
      },
      {
        "date": "2025-03-21",
        "close": 26.030899,
        "direction_boundary": 21.294315,
        "core_momentum": 0.222434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322022
      },
      {
        "date": "2025-03-28",
        "close": 25.833696,
        "direction_boundary": 21.867998,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301664
      },
      {
        "date": "2025-04-04",
        "close": 25.281525,
        "direction_boundary": 21.799934,
        "core_momentum": 0.159706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280498
      },
      {
        "date": "2025-04-11",
        "close": 21.100803,
        "direction_boundary": 21.430445,
        "core_momentum": -0.015382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377781
      },
      {
        "date": "2025-04-18",
        "close": 23.664454,
        "direction_boundary": 21.64436,
        "core_momentum": 0.093331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396255
      },
      {
        "date": "2025-04-25",
        "close": 27.509928,
        "direction_boundary": 23.102875,
        "core_momentum": 0.190758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446191
      },
      {
        "date": "2025-05-02",
        "close": 28.525526,
        "direction_boundary": 23.997431,
        "core_momentum": 0.188691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439946
      },
      {
        "date": "2025-05-09",
        "close": 26.977478,
        "direction_boundary": 24.571112,
        "core_momentum": 0.097935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44834
      },
      {
        "date": "2025-05-16",
        "close": 27.68741,
        "direction_boundary": 23.598768,
        "core_momentum": 0.173257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442859
      },
      {
        "date": "2025-05-23",
        "close": 27.62825,
        "direction_boundary": 23.345961,
        "core_momentum": 0.183427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428114
      },
      {
        "date": "2025-05-30",
        "close": 27.460627,
        "direction_boundary": 22.655596,
        "core_momentum": 0.21209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427717
      },
      {
        "date": "2025-06-06",
        "close": 27.618389,
        "direction_boundary": 20.117781,
        "core_momentum": 0.372835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426715
      },
      {
        "date": "2025-06-13",
        "close": 27.620001,
        "direction_boundary": 20.696537,
        "core_momentum": 0.334523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426617
      },
      {
        "date": "2025-06-20",
        "close": 25.76,
        "direction_boundary": 20.726118,
        "core_momentum": 0.242876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438502
      },
      {
        "date": "2025-06-27",
        "close": 26.389999,
        "direction_boundary": 19.976744,
        "core_momentum": 0.321036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43912
      },
      {
        "date": "2025-07-04",
        "close": 31.200001,
        "direction_boundary": 20.085205,
        "core_momentum": 0.553382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493326
      },
      {
        "date": "2025-07-11",
        "close": 29.57,
        "direction_boundary": 19.937302,
        "core_momentum": 0.48315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484363
      },
      {
        "date": "2025-07-18",
        "close": 30.52,
        "direction_boundary": 19.818979,
        "core_momentum": 0.539938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482202
      },
      {
        "date": "2025-07-25",
        "close": 29.809999,
        "direction_boundary": 19.552755,
        "core_momentum": 0.524593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483295
      },
      {
        "date": "2025-08-01",
        "close": 30.98,
        "direction_boundary": 20.440172,
        "core_momentum": 0.515643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482969
      },
      {
        "date": "2025-08-08",
        "close": 31.5,
        "direction_boundary": 20.104925,
        "core_momentum": 0.56678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482429
      },
      {
        "date": "2025-08-15",
        "close": 30.809999,
        "direction_boundary": 19.986603,
        "core_momentum": 0.541533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484523
      },
      {
        "date": "2025-08-22",
        "close": 30.049999,
        "direction_boundary": 19.966883,
        "core_momentum": 0.504992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486408
      },
      {
        "date": "2025-08-29",
        "close": 29.01,
        "direction_boundary": 20.795139,
        "core_momentum": 0.395038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488282
      },
      {
        "date": "2025-09-05",
        "close": 28.690001,
        "direction_boundary": 19.533033,
        "core_momentum": 0.468794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485153
      },
      {
        "date": "2025-09-12",
        "close": 28.34,
        "direction_boundary": 19.325972,
        "core_momentum": 0.46642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48261
      },
      {
        "date": "2025-09-19",
        "close": 28.450001,
        "direction_boundary": 19.355551,
        "core_momentum": 0.469863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482093
      },
      {
        "date": "2025-09-26",
        "close": 26.83,
        "direction_boundary": 21.199406,
        "core_momentum": 0.265601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48956
      },
      {
        "date": "2025-10-03",
        "close": 27.17,
        "direction_boundary": 23.161583,
        "core_momentum": 0.173063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488635
      },
      {
        "date": "2025-10-10",
        "close": 27.85,
        "direction_boundary": 22.520672,
        "core_momentum": 0.236642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41123
      },
      {
        "date": "2025-10-17",
        "close": 28.08,
        "direction_boundary": 24.354668,
        "core_momentum": 0.152962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382914
      },
      {
        "date": "2025-10-24",
        "close": 27.43,
        "direction_boundary": 25.281525,
        "core_momentum": 0.084982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323461
      },
      {
        "date": "2025-10-31",
        "close": 28.92,
        "direction_boundary": 23.901098,
        "core_momentum": 0.209986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327995
      },
      {
        "date": "2025-11-07",
        "close": 28.709999,
        "direction_boundary": 24.167324,
        "core_momentum": 0.187968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318083
      },
      {
        "date": "2025-11-14",
        "close": 30.120001,
        "direction_boundary": 25.606911,
        "core_momentum": 0.176245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322765
      },
      {
        "date": "2025-11-21",
        "close": 27.01,
        "direction_boundary": 23.733475,
        "core_momentum": 0.138055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358369
      },
      {
        "date": "2025-11-28",
        "close": 28.83,
        "direction_boundary": 24.275785,
        "core_momentum": 0.187603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369751
      },
      {
        "date": "2025-12-05",
        "close": 26.9,
        "direction_boundary": 23.901098,
        "core_momentum": 0.125471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382598
      },
      {
        "date": "2025-12-12",
        "close": 26.01,
        "direction_boundary": 23.832077,
        "core_momentum": 0.091386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385255
      },
      {
        "date": "2025-12-19",
        "close": 26.040001,
        "direction_boundary": 23.47711,
        "core_momentum": 0.109166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372789
      },
      {
        "date": "2025-12-26",
        "close": 26.34,
        "direction_boundary": 23.851797,
        "core_momentum": 0.104319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371584
      },
      {
        "date": "2026-01-02",
        "close": 26.02,
        "direction_boundary": 23.575712,
        "core_momentum": 0.103678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282437
      },
      {
        "date": "2026-01-09",
        "close": 26.76,
        "direction_boundary": 21.731857,
        "core_momentum": 0.231372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278126
      },
      {
        "date": "2026-01-16",
        "close": 27.16,
        "direction_boundary": 22.836197,
        "core_momentum": 0.18934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274799
      },
      {
        "date": "2026-01-23",
        "close": 27.76,
        "direction_boundary": 22.500952,
        "core_momentum": 0.233726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275713
      },
      {
        "date": "2026-01-30",
        "close": 27.83,
        "direction_boundary": 23.447531,
        "core_momentum": 0.186905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269392
      },
      {
        "date": "2026-02-06",
        "close": 27.780001,
        "direction_boundary": 23.309486,
        "core_momentum": 0.19179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267757
      },
      {
        "date": "2026-02-13",
        "close": 27.08,
        "direction_boundary": 23.763056,
        "core_momentum": 0.139584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268234
      },
      {
        "date": "2026-02-27",
        "close": 27.290001,
        "direction_boundary": 24.354668,
        "core_momentum": 0.120524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267186
      },
      {
        "date": "2026-03-06",
        "close": 26.57,
        "direction_boundary": 25.242085,
        "core_momentum": 0.052607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265437
      },
      {
        "date": "2026-03-13",
        "close": 26.24,
        "direction_boundary": 26.435165,
        "core_momentum": -0.007383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265526
      },
      {
        "date": "2026-03-20",
        "close": 24.82,
        "direction_boundary": 25.528028,
        "core_momentum": -0.027735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275051
      },
      {
        "date": "2026-03-27",
        "close": 24.780001,
        "direction_boundary": 26.030899,
        "core_momentum": -0.048054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274798
      },
      {
        "date": "2026-04-03",
        "close": 24.890867,
        "direction_boundary": 25.833696,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264034
      },
      {
        "date": "2026-04-10",
        "close": 25.281618,
        "direction_boundary": 25.281525,
        "core_momentum": 4e-06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264416
      },
      {
        "date": "2026-04-17",
        "close": 25.594221,
        "direction_boundary": 21.100803,
        "core_momentum": 0.21295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262385
      },
      {
        "date": "2026-04-24",
        "close": 25.428152,
        "direction_boundary": 23.664454,
        "core_momentum": 0.074529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261892
      },
      {
        "date": "2026-05-01",
        "close": 26.512486,
        "direction_boundary": 27.509928,
        "core_momentum": -0.036258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267668
      },
      {
        "date": "2026-05-08",
        "close": 26.913006,
        "direction_boundary": 28.525526,
        "core_momentum": -0.056529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257276
      },
      {
        "date": "2026-05-15",
        "close": 26.893469,
        "direction_boundary": 26.977478,
        "core_momentum": -0.003114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257206
      },
      {
        "date": "2026-05-22",
        "close": 26.102196,
        "direction_boundary": 27.68741,
        "core_momentum": -0.057254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249185
      },
      {
        "date": "2026-05-29",
        "close": 24.978786,
        "direction_boundary": 27.62825,
        "core_momentum": -0.095897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208125
      },
      {
        "date": "2026-06-05",
        "close": 25.469999,
        "direction_boundary": 27.460627,
        "core_momentum": -0.07249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186706
      },
      {
        "date": "2026-06-12",
        "close": 25.59,
        "direction_boundary": 27.618389,
        "core_momentum": -0.073443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2026-06-19",
        "close": 24.700001,
        "direction_boundary": 27.620001,
        "core_momentum": -0.10572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162846
      },
      {
        "date": "2026-06-26",
        "close": 24.15,
        "direction_boundary": 25.76,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165225
      },
      {
        "date": "2026-07-03",
        "close": 27.66,
        "direction_boundary": 26.389999,
        "core_momentum": 0.048124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25322
      },
      {
        "date": "2026-07-10",
        "close": 25.780001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.173718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27186
      },
      {
        "date": "2026-07-17",
        "close": 24.42,
        "direction_boundary": 29.57,
        "core_momentum": -0.174163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278517
      },
      {
        "date": "2026-07-24",
        "close": 23.27,
        "direction_boundary": 30.52,
        "core_momentum": -0.237549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283886
      },
      {
        "date": "2026-07-31",
        "close": 23.200001,
        "direction_boundary": 29.809999,
        "core_momentum": -0.221738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281097
      },
      {
        "date": "2026-08-07",
        "close": 25.76,
        "direction_boundary": 30.98,
        "core_momentum": -0.168496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320831
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.942116,
        "volume": 2785415
      },
      {
        "date": "2023-08-04",
        "close": 28.197952,
        "volume": 13161121
      },
      {
        "date": "2023-08-11",
        "close": 26.593586,
        "volume": 8797125
      },
      {
        "date": "2023-08-18",
        "close": 25.708755,
        "volume": 2699571
      },
      {
        "date": "2023-08-25",
        "close": 24.775303,
        "volume": 4178366
      },
      {
        "date": "2023-09-01",
        "close": 24.998941,
        "volume": 3657532
      },
      {
        "date": "2023-09-08",
        "close": 24.279408,
        "volume": 2009176
      },
      {
        "date": "2023-09-15",
        "close": 24.45443,
        "volume": 1891076
      },
      {
        "date": "2023-09-22",
        "close": 24.687792,
        "volume": 2793552
      },
      {
        "date": "2023-09-29",
        "close": 24.950325,
        "volume": 2064122
      },
      {
        "date": "2023-10-13",
        "close": 25.057285,
        "volume": 1925776
      },
      {
        "date": "2023-10-20",
        "close": 24.211344,
        "volume": 2356533
      },
      {
        "date": "2023-10-27",
        "close": 25.553179,
        "volume": 4111403
      },
      {
        "date": "2023-11-03",
        "close": 25.728199,
        "volume": 3315348
      },
      {
        "date": "2023-11-10",
        "close": 26.049074,
        "volume": 2175088
      },
      {
        "date": "2023-11-17",
        "close": 26.107414,
        "volume": 1723150
      },
      {
        "date": "2023-11-24",
        "close": 26.583862,
        "volume": 3225020
      },
      {
        "date": "2023-12-01",
        "close": 26.642202,
        "volume": 2256669
      },
      {
        "date": "2023-12-08",
        "close": 25.582348,
        "volume": 1845428
      },
      {
        "date": "2023-12-15",
        "close": 25.718477,
        "volume": 2101439
      },
      {
        "date": "2023-12-22",
        "close": 25.543455,
        "volume": 2774436
      },
      {
        "date": "2023-12-29",
        "close": 25.640692,
        "volume": 1946916
      },
      {
        "date": "2024-01-05",
        "close": 25.436499,
        "volume": 1890660
      },
      {
        "date": "2024-01-12",
        "close": 24.901709,
        "volume": 2206486
      },
      {
        "date": "2024-01-19",
        "close": 23.939089,
        "volume": 4489158
      },
      {
        "date": "2024-01-26",
        "close": 23.618217,
        "volume": 3676334
      },
      {
        "date": "2024-02-02",
        "close": 19.933035,
        "volume": 3384233
      },
      {
        "date": "2024-02-09",
        "close": 19.544098,
        "volume": 4665964
      },
      {
        "date": "2024-02-23",
        "close": 20.594229,
        "volume": 2770072
      },
      {
        "date": "2024-03-01",
        "close": 20.448378,
        "volume": 2850663
      },
      {
        "date": "2024-03-08",
        "close": 20.409483,
        "volume": 2101209
      },
      {
        "date": "2024-03-15",
        "close": 22.10136,
        "volume": 2585506
      },
      {
        "date": "2024-03-22",
        "close": 21.294315,
        "volume": 3102914
      },
      {
        "date": "2024-03-29",
        "close": 21.867998,
        "volume": 2009940
      },
      {
        "date": "2024-04-05",
        "close": 21.799934,
        "volume": 1252246
      },
      {
        "date": "2024-04-12",
        "close": 21.430445,
        "volume": 1381526
      },
      {
        "date": "2024-04-19",
        "close": 21.64436,
        "volume": 2562835
      },
      {
        "date": "2024-04-26",
        "close": 23.102875,
        "volume": 2952780
      },
      {
        "date": "2024-05-03",
        "close": 23.997431,
        "volume": 2075686
      },
      {
        "date": "2024-05-10",
        "close": 24.571112,
        "volume": 2977800
      },
      {
        "date": "2024-05-17",
        "close": 23.598768,
        "volume": 2218590
      },
      {
        "date": "2024-05-24",
        "close": 23.345961,
        "volume": 2973463
      },
      {
        "date": "2024-05-31",
        "close": 22.655596,
        "volume": 2209160
      },
      {
        "date": "2024-06-07",
        "close": 20.117781,
        "volume": 5671586
      },
      {
        "date": "2024-06-14",
        "close": 20.696537,
        "volume": 2349746
      },
      {
        "date": "2024-06-21",
        "close": 20.726118,
        "volume": 2678112
      },
      {
        "date": "2024-06-28",
        "close": 19.976744,
        "volume": 3001726
      },
      {
        "date": "2024-07-05",
        "close": 20.085205,
        "volume": 2606562
      },
      {
        "date": "2024-07-12",
        "close": 19.937302,
        "volume": 2453359
      },
      {
        "date": "2024-07-19",
        "close": 19.818979,
        "volume": 2260822
      },
      {
        "date": "2024-07-26",
        "close": 19.552755,
        "volume": 1649752
      },
      {
        "date": "2024-08-02",
        "close": 20.440172,
        "volume": 2196100
      },
      {
        "date": "2024-08-09",
        "close": 20.104925,
        "volume": 2787380
      },
      {
        "date": "2024-08-16",
        "close": 19.986603,
        "volume": 2729300
      },
      {
        "date": "2024-08-23",
        "close": 19.966883,
        "volume": 7512096
      },
      {
        "date": "2024-08-30",
        "close": 20.795139,
        "volume": 2917820
      },
      {
        "date": "2024-09-06",
        "close": 19.533033,
        "volume": 2925418
      },
      {
        "date": "2024-09-13",
        "close": 19.325972,
        "volume": 4757380
      },
      {
        "date": "2024-09-20",
        "close": 19.355551,
        "volume": 3012130
      },
      {
        "date": "2024-09-27",
        "close": 21.199406,
        "volume": 3885865
      },
      {
        "date": "2024-10-04",
        "close": 23.161583,
        "volume": 1560760
      },
      {
        "date": "2024-10-11",
        "close": 22.520672,
        "volume": 7228274
      },
      {
        "date": "2024-10-18",
        "close": 24.354668,
        "volume": 5895372
      },
      {
        "date": "2024-10-25",
        "close": 25.281525,
        "volume": 8586631
      },
      {
        "date": "2024-11-01",
        "close": 23.901098,
        "volume": 3336643
      },
      {
        "date": "2024-11-08",
        "close": 24.167324,
        "volume": 6127669
      },
      {
        "date": "2024-11-15",
        "close": 25.606911,
        "volume": 9728119
      },
      {
        "date": "2024-11-22",
        "close": 23.733475,
        "volume": 4788924
      },
      {
        "date": "2024-11-29",
        "close": 24.275785,
        "volume": 3675552
      },
      {
        "date": "2024-12-06",
        "close": 23.901098,
        "volume": 4350220
      },
      {
        "date": "2024-12-13",
        "close": 23.832077,
        "volume": 4371296
      },
      {
        "date": "2024-12-20",
        "close": 23.47711,
        "volume": 2820326
      },
      {
        "date": "2024-12-27",
        "close": 23.851797,
        "volume": 3567884
      },
      {
        "date": "2025-01-03",
        "close": 23.575712,
        "volume": 6365104
      },
      {
        "date": "2025-01-10",
        "close": 21.731857,
        "volume": 3802621
      },
      {
        "date": "2025-01-17",
        "close": 22.836197,
        "volume": 1889205
      },
      {
        "date": "2025-01-24",
        "close": 22.500952,
        "volume": 1865612
      },
      {
        "date": "2025-01-31",
        "close": 23.447531,
        "volume": 767969
      },
      {
        "date": "2025-02-07",
        "close": 23.309486,
        "volume": 1039838
      },
      {
        "date": "2025-02-14",
        "close": 23.763056,
        "volume": 2421172
      },
      {
        "date": "2025-02-21",
        "close": 24.354668,
        "volume": 3424224
      },
      {
        "date": "2025-02-28",
        "close": 25.242085,
        "volume": 3844893
      },
      {
        "date": "2025-03-07",
        "close": 26.435165,
        "volume": 5114876
      },
      {
        "date": "2025-03-14",
        "close": 25.528028,
        "volume": 3496844
      },
      {
        "date": "2025-03-21",
        "close": 26.030899,
        "volume": 4603153
      },
      {
        "date": "2025-03-28",
        "close": 25.833696,
        "volume": 5098542
      },
      {
        "date": "2025-04-04",
        "close": 25.281525,
        "volume": 6113196
      },
      {
        "date": "2025-04-11",
        "close": 21.100803,
        "volume": 11605236
      },
      {
        "date": "2025-04-18",
        "close": 23.664454,
        "volume": 12523398
      },
      {
        "date": "2025-04-25",
        "close": 27.509928,
        "volume": 44062343
      },
      {
        "date": "2025-05-02",
        "close": 28.525526,
        "volume": 14213723
      },
      {
        "date": "2025-05-09",
        "close": 26.977478,
        "volume": 17213598
      },
      {
        "date": "2025-05-16",
        "close": 27.68741,
        "volume": 14379370
      },
      {
        "date": "2025-05-23",
        "close": 27.62825,
        "volume": 18309225
      },
      {
        "date": "2025-05-30",
        "close": 27.460627,
        "volume": 9150068
      },
      {
        "date": "2025-06-06",
        "close": 27.618389,
        "volume": 5950933
      },
      {
        "date": "2025-06-13",
        "close": 27.620001,
        "volume": 9802370
      },
      {
        "date": "2025-06-20",
        "close": 25.76,
        "volume": 10963700
      },
      {
        "date": "2025-06-27",
        "close": 26.389999,
        "volume": 9271624
      },
      {
        "date": "2025-07-04",
        "close": 31.200001,
        "volume": 23527884
      },
      {
        "date": "2025-07-11",
        "close": 29.57,
        "volume": 21223594
      },
      {
        "date": "2025-07-18",
        "close": 30.52,
        "volume": 13110786
      },
      {
        "date": "2025-07-25",
        "close": 29.809999,
        "volume": 9377100
      },
      {
        "date": "2025-08-01",
        "close": 30.98,
        "volume": 9427288
      },
      {
        "date": "2025-08-08",
        "close": 31.5,
        "volume": 12596000
      },
      {
        "date": "2025-08-15",
        "close": 30.809999,
        "volume": 9601032
      },
      {
        "date": "2025-08-22",
        "close": 30.049999,
        "volume": 13391146
      },
      {
        "date": "2025-08-29",
        "close": 29.01,
        "volume": 7924851
      },
      {
        "date": "2025-09-05",
        "close": 28.690001,
        "volume": 5693560
      },
      {
        "date": "2025-09-12",
        "close": 28.34,
        "volume": 4101326
      },
      {
        "date": "2025-09-19",
        "close": 28.450001,
        "volume": 5493609
      },
      {
        "date": "2025-09-26",
        "close": 26.83,
        "volume": 5118044
      },
      {
        "date": "2025-10-03",
        "close": 27.17,
        "volume": 1691341
      },
      {
        "date": "2025-10-10",
        "close": 27.85,
        "volume": 1739244
      },
      {
        "date": "2025-10-17",
        "close": 28.08,
        "volume": 5447091
      },
      {
        "date": "2025-10-24",
        "close": 27.43,
        "volume": 4123372
      },
      {
        "date": "2025-10-31",
        "close": 28.92,
        "volume": 4786660
      },
      {
        "date": "2025-11-07",
        "close": 28.709999,
        "volume": 5115020
      },
      {
        "date": "2025-11-14",
        "close": 30.120001,
        "volume": 6685408
      },
      {
        "date": "2025-11-21",
        "close": 27.01,
        "volume": 4869440
      },
      {
        "date": "2025-11-28",
        "close": 28.83,
        "volume": 5081972
      },
      {
        "date": "2025-12-05",
        "close": 26.9,
        "volume": 9540482
      },
      {
        "date": "2025-12-12",
        "close": 26.01,
        "volume": 2697264
      },
      {
        "date": "2025-12-19",
        "close": 26.040001,
        "volume": 2772624
      },
      {
        "date": "2025-12-26",
        "close": 26.34,
        "volume": 3596961
      },
      {
        "date": "2026-01-02",
        "close": 26.02,
        "volume": 2608902
      },
      {
        "date": "2026-01-09",
        "close": 26.76,
        "volume": 4216256
      },
      {
        "date": "2026-01-16",
        "close": 27.16,
        "volume": 4342364
      },
      {
        "date": "2026-01-23",
        "close": 27.76,
        "volume": 3076314
      },
      {
        "date": "2026-01-30",
        "close": 27.83,
        "volume": 4110048
      },
      {
        "date": "2026-02-06",
        "close": 27.780001,
        "volume": 4691892
      },
      {
        "date": "2026-02-13",
        "close": 27.08,
        "volume": 3685304
      },
      {
        "date": "2026-02-27",
        "close": 27.290001,
        "volume": 3024844
      },
      {
        "date": "2026-03-06",
        "close": 26.57,
        "volume": 4216632
      },
      {
        "date": "2026-03-13",
        "close": 26.24,
        "volume": 2568836
      },
      {
        "date": "2026-03-20",
        "close": 24.82,
        "volume": 3048324
      },
      {
        "date": "2026-03-27",
        "close": 24.780001,
        "volume": 4826160
      },
      {
        "date": "2026-04-03",
        "close": 24.890867,
        "volume": 9204002
      },
      {
        "date": "2026-04-10",
        "close": 25.281618,
        "volume": 5196613
      },
      {
        "date": "2026-04-17",
        "close": 25.594221,
        "volume": 5840020
      },
      {
        "date": "2026-04-24",
        "close": 25.428152,
        "volume": 4360954
      },
      {
        "date": "2026-05-01",
        "close": 26.512486,
        "volume": 4922626
      },
      {
        "date": "2026-05-08",
        "close": 26.913006,
        "volume": 3522678
      },
      {
        "date": "2026-05-15",
        "close": 26.893469,
        "volume": 6913863
      },
      {
        "date": "2026-05-22",
        "close": 26.102196,
        "volume": 5083973
      },
      {
        "date": "2026-05-29",
        "close": 24.978786,
        "volume": 4849480
      },
      {
        "date": "2026-06-05",
        "close": 25.469999,
        "volume": 907800
      },
      {
        "date": "2026-06-12",
        "close": 25.59,
        "volume": 670060
      },
      {
        "date": "2026-06-19",
        "close": 24.700001,
        "volume": 3265511
      },
      {
        "date": "2026-06-26",
        "close": 24.15,
        "volume": 871060
      },
      {
        "date": "2026-07-03",
        "close": 27.66,
        "volume": 3470524
      },
      {
        "date": "2026-07-10",
        "close": 25.780001,
        "volume": 11505212
      },
      {
        "date": "2026-07-17",
        "close": 24.42,
        "volume": 10179536
      },
      {
        "date": "2026-07-24",
        "close": 23.27,
        "volume": 6725944
      },
      {
        "date": "2026-07-31",
        "close": 23.200001,
        "volume": 5892900
      },
      {
        "date": "2026-08-07",
        "close": 25.76,
        "volume": 6708372
      }
    ],
    "sharemaestro_context": {
      "trend": 25.888827,
      "fair_value": 24.952524,
      "market_activity": -15.286551,
      "market_dynamics": -0.314873,
      "relative_strength": -3.545658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.017673,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": 0.015635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023029,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.010998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.208828,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.184191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.231244,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.1418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.023906
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.032031
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.018977
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.084602
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.122781
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.051415
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.005796
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.089108
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000776
      }
    ]
  }
}