{
  "ticker": {
    "uuid": "61a8800c-5e0d-4f50-9a0d-6abc8878acda",
    "symbol": "WBD",
    "name": "Warner Bros Discovery Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.91,
    "boundary_margin": 1.454629,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132785,
    "volatility_stability": 0.2835,
    "risk_context": 0.7531,
    "current_regime": {
      "move": 2.117579,
      "interruption": -0.191253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.78,
        "direction_boundary": 13.73,
        "core_momentum": -0.069192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41753
      },
      {
        "date": "2023-08-25",
        "close": 12.27,
        "direction_boundary": 13.16,
        "core_momentum": -0.067629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419455
      },
      {
        "date": "2023-09-01",
        "close": 11.56,
        "direction_boundary": 13.06,
        "core_momentum": -0.114855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425185
      },
      {
        "date": "2023-09-08",
        "close": 11.32,
        "direction_boundary": 13.03,
        "core_momentum": -0.131236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415415
      },
      {
        "date": "2023-09-15",
        "close": 11.84,
        "direction_boundary": 12.74,
        "core_momentum": -0.070644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422027
      },
      {
        "date": "2023-09-22",
        "close": 11.1,
        "direction_boundary": 11.79,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428911
      },
      {
        "date": "2023-09-29",
        "close": 10.86,
        "direction_boundary": 11.5,
        "core_momentum": -0.055652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411419
      },
      {
        "date": "2023-10-06",
        "close": 10.28,
        "direction_boundary": 11.98,
        "core_momentum": -0.141903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415012
      },
      {
        "date": "2023-10-13",
        "close": 10.37,
        "direction_boundary": 12.43,
        "core_momentum": -0.165728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400752
      },
      {
        "date": "2023-10-20",
        "close": 10.33,
        "direction_boundary": 13.49,
        "core_momentum": -0.234248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400831
      },
      {
        "date": "2023-10-27",
        "close": 9.55,
        "direction_boundary": 12.95,
        "core_momentum": -0.262548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411201
      },
      {
        "date": "2023-11-03",
        "close": 11.77,
        "direction_boundary": 10.43,
        "core_momentum": 0.128476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509479
      },
      {
        "date": "2023-11-10",
        "close": 10.13,
        "direction_boundary": 11.84,
        "core_momentum": -0.144426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54774
      },
      {
        "date": "2023-11-17",
        "close": 10.71,
        "direction_boundary": 10.77,
        "core_momentum": -0.005571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554148
      },
      {
        "date": "2023-11-24",
        "close": 10.85,
        "direction_boundary": 11.47,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547935
      },
      {
        "date": "2023-12-01",
        "close": 11.33,
        "direction_boundary": 11.55,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55015
      },
      {
        "date": "2023-12-08",
        "close": 11.47,
        "direction_boundary": 11.09,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496742
      },
      {
        "date": "2023-12-15",
        "close": 12.26,
        "direction_boundary": 9.91,
        "core_momentum": 0.237134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495976
      },
      {
        "date": "2023-12-22",
        "close": 11.27,
        "direction_boundary": 9.17,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496634
      },
      {
        "date": "2023-12-29",
        "close": 11.38,
        "direction_boundary": 9.48,
        "core_momentum": 0.200422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488527
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "direction_boundary": 11.32,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488784
      },
      {
        "date": "2024-01-12",
        "close": 10.65,
        "direction_boundary": 13.14,
        "core_momentum": -0.189498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49288
      },
      {
        "date": "2024-01-19",
        "close": 10.35,
        "direction_boundary": 13.02,
        "core_momentum": -0.205069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488907
      },
      {
        "date": "2024-01-26",
        "close": 10.62,
        "direction_boundary": 14.91,
        "core_momentum": -0.287726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491193
      },
      {
        "date": "2024-02-02",
        "close": 10.25,
        "direction_boundary": 15.42,
        "core_momentum": -0.335279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472752
      },
      {
        "date": "2024-02-09",
        "close": 9.64,
        "direction_boundary": 14.22,
        "core_momentum": -0.322082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477634
      },
      {
        "date": "2024-02-16",
        "close": 9.83,
        "direction_boundary": 15.43,
        "core_momentum": -0.362929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47269
      },
      {
        "date": "2024-02-23",
        "close": 8.61,
        "direction_boundary": 15.55,
        "core_momentum": -0.446302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500884
      },
      {
        "date": "2024-03-01",
        "close": 8.67,
        "direction_boundary": 15.47,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497154
      },
      {
        "date": "2024-03-08",
        "close": 8.73,
        "direction_boundary": 14.35,
        "core_momentum": -0.391638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497545
      },
      {
        "date": "2024-03-15",
        "close": 8.54,
        "direction_boundary": 14.34,
        "core_momentum": -0.404463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491391
      },
      {
        "date": "2024-03-22",
        "close": 8.44,
        "direction_boundary": 14.0,
        "core_momentum": -0.397143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485644
      },
      {
        "date": "2024-03-29",
        "close": 8.73,
        "direction_boundary": 15.1,
        "core_momentum": -0.421854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489167
      },
      {
        "date": "2024-04-05",
        "close": 8.32,
        "direction_boundary": 15.11,
        "core_momentum": -0.449371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487967
      },
      {
        "date": "2024-04-12",
        "close": 8.34,
        "direction_boundary": 13.78,
        "core_momentum": -0.394775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487609
      },
      {
        "date": "2024-04-19",
        "close": 8.4,
        "direction_boundary": 13.58,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488053
      },
      {
        "date": "2024-04-26",
        "close": 8.11,
        "direction_boundary": 13.61,
        "core_momentum": -0.404115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479137
      },
      {
        "date": "2024-05-03",
        "close": 7.97,
        "direction_boundary": 12.89,
        "core_momentum": -0.381691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364923
      },
      {
        "date": "2024-05-10",
        "close": 8.15,
        "direction_boundary": 12.51,
        "core_momentum": -0.348521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311751
      },
      {
        "date": "2024-05-17",
        "close": 8.05,
        "direction_boundary": 12.2,
        "core_momentum": -0.340164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297761
      },
      {
        "date": "2024-05-24",
        "close": 7.725,
        "direction_boundary": 11.44,
        "core_momentum": -0.324738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29852
      },
      {
        "date": "2024-05-31",
        "close": 8.24,
        "direction_boundary": 11.75,
        "core_momentum": -0.298723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307852
      },
      {
        "date": "2024-06-07",
        "close": 8.27,
        "direction_boundary": 13.84,
        "core_momentum": -0.402457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306705
      },
      {
        "date": "2024-06-14",
        "close": 7.24,
        "direction_boundary": 12.8,
        "core_momentum": -0.434375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327825
      },
      {
        "date": "2024-06-21",
        "close": 7.18,
        "direction_boundary": 11.79,
        "core_momentum": -0.391009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314857
      },
      {
        "date": "2024-06-28",
        "close": 7.44,
        "direction_boundary": 12.54,
        "core_momentum": -0.406699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321277
      },
      {
        "date": "2024-07-05",
        "close": 7.21,
        "direction_boundary": 12.54,
        "core_momentum": -0.42504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321953
      },
      {
        "date": "2024-07-12",
        "close": 7.4,
        "direction_boundary": 12.4,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323515
      },
      {
        "date": "2024-07-19",
        "close": 8.67,
        "direction_boundary": 12.93,
        "core_momentum": -0.329466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401231
      },
      {
        "date": "2024-07-26",
        "close": 8.31,
        "direction_boundary": 12.79,
        "core_momentum": -0.350274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401301
      },
      {
        "date": "2024-08-02",
        "close": 8.27,
        "direction_boundary": 13.97,
        "core_momentum": -0.408017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399572
      },
      {
        "date": "2024-08-09",
        "close": 7.025,
        "direction_boundary": 13.7,
        "core_momentum": -0.487226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448566
      },
      {
        "date": "2024-08-16",
        "close": 7.41,
        "direction_boundary": 12.78,
        "core_momentum": -0.420188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455744
      },
      {
        "date": "2024-08-23",
        "close": 8.05,
        "direction_boundary": 12.27,
        "core_momentum": -0.343928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438296
      },
      {
        "date": "2024-08-30",
        "close": 7.84,
        "direction_boundary": 11.56,
        "core_momentum": -0.321799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439287
      },
      {
        "date": "2024-09-06",
        "close": 7.22,
        "direction_boundary": 11.32,
        "core_momentum": -0.362191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452169
      },
      {
        "date": "2024-09-13",
        "close": 8.49,
        "direction_boundary": 11.84,
        "core_momentum": -0.282939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508695
      },
      {
        "date": "2024-09-20",
        "close": 8.24,
        "direction_boundary": 11.1,
        "core_momentum": -0.257658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510135
      },
      {
        "date": "2024-09-27",
        "close": 8.38,
        "direction_boundary": 10.86,
        "core_momentum": -0.228361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508369
      },
      {
        "date": "2024-10-04",
        "close": 7.78,
        "direction_boundary": 10.28,
        "core_momentum": -0.243191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514424
      },
      {
        "date": "2024-10-11",
        "close": 7.52,
        "direction_boundary": 10.37,
        "core_momentum": -0.274831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516191
      },
      {
        "date": "2024-10-18",
        "close": 7.82,
        "direction_boundary": 10.33,
        "core_momentum": -0.242982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519462
      },
      {
        "date": "2024-10-25",
        "close": 7.6,
        "direction_boundary": 9.55,
        "core_momentum": -0.204188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51872
      },
      {
        "date": "2024-11-01",
        "close": 8.23,
        "direction_boundary": 11.77,
        "core_momentum": -0.300765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530465
      },
      {
        "date": "2024-11-08",
        "close": 9.18,
        "direction_boundary": 10.13,
        "core_momentum": -0.093781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550684
      },
      {
        "date": "2024-11-15",
        "close": 9.22,
        "direction_boundary": 10.71,
        "core_momentum": -0.139122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550144
      },
      {
        "date": "2024-11-22",
        "close": 10.11,
        "direction_boundary": 10.85,
        "core_momentum": -0.068203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558653
      },
      {
        "date": "2024-11-29",
        "close": 10.48,
        "direction_boundary": 11.33,
        "core_momentum": -0.075022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554497
      },
      {
        "date": "2024-12-06",
        "close": 10.66,
        "direction_boundary": 11.47,
        "core_momentum": -0.070619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554537
      },
      {
        "date": "2024-12-13",
        "close": 12.07,
        "direction_boundary": 12.26,
        "core_momentum": -0.015498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53652
      },
      {
        "date": "2024-12-20",
        "close": 10.69,
        "direction_boundary": 11.27,
        "core_momentum": -0.051464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570181
      },
      {
        "date": "2024-12-27",
        "close": 10.61,
        "direction_boundary": 11.38,
        "core_momentum": -0.067663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570249
      },
      {
        "date": "2025-01-03",
        "close": 10.57,
        "direction_boundary": 11.2,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567162
      },
      {
        "date": "2025-01-10",
        "close": 9.7,
        "direction_boundary": 10.65,
        "core_momentum": -0.089202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583694
      },
      {
        "date": "2025-01-17",
        "close": 9.52,
        "direction_boundary": 10.35,
        "core_momentum": -0.080193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544231
      },
      {
        "date": "2025-01-24",
        "close": 10.25,
        "direction_boundary": 10.62,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548447
      },
      {
        "date": "2025-01-31",
        "close": 10.44,
        "direction_boundary": 10.25,
        "core_momentum": 0.018537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5483
      },
      {
        "date": "2025-02-07",
        "close": 10.16,
        "direction_boundary": 9.64,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492516
      },
      {
        "date": "2025-02-14",
        "close": 10.34,
        "direction_boundary": 9.83,
        "core_momentum": 0.051882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489315
      },
      {
        "date": "2025-02-21",
        "close": 10.78,
        "direction_boundary": 8.61,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480787
      },
      {
        "date": "2025-02-28",
        "close": 11.46,
        "direction_boundary": 8.67,
        "core_momentum": 0.321799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482407
      },
      {
        "date": "2025-03-07",
        "close": 11.07,
        "direction_boundary": 8.73,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46752
      },
      {
        "date": "2025-03-14",
        "close": 10.19,
        "direction_boundary": 8.54,
        "core_momentum": 0.193208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43735
      },
      {
        "date": "2025-03-21",
        "close": 10.74,
        "direction_boundary": 8.44,
        "core_momentum": 0.272512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43838
      },
      {
        "date": "2025-03-28",
        "close": 10.37,
        "direction_boundary": 8.73,
        "core_momentum": 0.187858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442692
      },
      {
        "date": "2025-04-04",
        "close": 8.07,
        "direction_boundary": 8.32,
        "core_momentum": -0.030048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560439
      },
      {
        "date": "2025-04-11",
        "close": 7.97,
        "direction_boundary": 8.34,
        "core_momentum": -0.044365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558512
      },
      {
        "date": "2025-04-18",
        "close": 8.11,
        "direction_boundary": 8.4,
        "core_momentum": -0.034524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556452
      },
      {
        "date": "2025-04-25",
        "close": 8.59,
        "direction_boundary": 8.11,
        "core_momentum": 0.059186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559975
      },
      {
        "date": "2025-05-02",
        "close": 8.54,
        "direction_boundary": 7.97,
        "core_momentum": 0.071518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549549
      },
      {
        "date": "2025-05-09",
        "close": 9.07,
        "direction_boundary": 8.15,
        "core_momentum": 0.112883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534304
      },
      {
        "date": "2025-05-16",
        "close": 9.16,
        "direction_boundary": 8.05,
        "core_momentum": 0.137888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534459
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "direction_boundary": 7.725,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517926
      },
      {
        "date": "2025-05-30",
        "close": 9.97,
        "direction_boundary": 8.24,
        "core_momentum": 0.209951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536158
      },
      {
        "date": "2025-06-06",
        "close": 9.82,
        "direction_boundary": 8.27,
        "core_momentum": 0.187424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535741
      },
      {
        "date": "2025-06-13",
        "close": 10.03,
        "direction_boundary": 7.24,
        "core_momentum": 0.385359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504908
      },
      {
        "date": "2025-06-20",
        "close": 10.52,
        "direction_boundary": 7.18,
        "core_momentum": 0.465181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482303
      },
      {
        "date": "2025-06-27",
        "close": 11.3,
        "direction_boundary": 7.44,
        "core_momentum": 0.518817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492391
      },
      {
        "date": "2025-07-04",
        "close": 11.22,
        "direction_boundary": 7.21,
        "core_momentum": 0.556172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492497
      },
      {
        "date": "2025-07-11",
        "close": 11.73,
        "direction_boundary": 7.4,
        "core_momentum": 0.585135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478796
      },
      {
        "date": "2025-07-18",
        "close": 12.75,
        "direction_boundary": 8.67,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48853
      },
      {
        "date": "2025-07-25",
        "close": 13.49,
        "direction_boundary": 8.31,
        "core_momentum": 0.623345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484636
      },
      {
        "date": "2025-08-01",
        "close": 12.87,
        "direction_boundary": 8.27,
        "core_momentum": 0.556227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490978
      },
      {
        "date": "2025-08-08",
        "close": 10.91,
        "direction_boundary": 7.025,
        "core_momentum": 0.553025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545118
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "direction_boundary": 7.41,
        "core_momentum": 0.59919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556021
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "direction_boundary": 8.05,
        "core_momentum": 0.496894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553825
      },
      {
        "date": "2025-08-29",
        "close": 11.64,
        "direction_boundary": 7.84,
        "core_momentum": 0.484694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550064
      },
      {
        "date": "2025-09-05",
        "close": 12.11,
        "direction_boundary": 7.22,
        "core_momentum": 0.677285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550186
      },
      {
        "date": "2025-09-12",
        "close": 18.87,
        "direction_boundary": 8.49,
        "core_momentum": 1.222615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808614
      },
      {
        "date": "2025-09-19",
        "close": 19.33,
        "direction_boundary": 8.24,
        "core_momentum": 1.345874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807544
      },
      {
        "date": "2025-09-26",
        "close": 19.51,
        "direction_boundary": 8.38,
        "core_momentum": 1.328162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803544
      },
      {
        "date": "2025-10-03",
        "close": 18.99,
        "direction_boundary": 7.78,
        "core_momentum": 1.440874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70411
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "direction_boundary": 7.52,
        "core_momentum": 1.273936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727286
      },
      {
        "date": "2025-10-17",
        "close": 18.19,
        "direction_boundary": 7.82,
        "core_momentum": 1.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728431
      },
      {
        "date": "2025-10-24",
        "close": 21.15,
        "direction_boundary": 7.6,
        "core_momentum": 1.782895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746459
      },
      {
        "date": "2025-10-31",
        "close": 22.45,
        "direction_boundary": 8.23,
        "core_momentum": 1.727825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744876
      },
      {
        "date": "2025-11-07",
        "close": 22.67,
        "direction_boundary": 9.18,
        "core_momentum": 1.469499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745042
      },
      {
        "date": "2025-11-14",
        "close": 23.03,
        "direction_boundary": 9.22,
        "core_momentum": 1.497831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744686
      },
      {
        "date": "2025-11-21",
        "close": 23.17,
        "direction_boundary": 10.11,
        "core_momentum": 1.29179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742029
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "direction_boundary": 10.48,
        "core_momentum": 1.290076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735904
      },
      {
        "date": "2025-12-05",
        "close": 26.08,
        "direction_boundary": 10.66,
        "core_momentum": 1.446529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73545
      },
      {
        "date": "2025-12-12",
        "close": 29.98,
        "direction_boundary": 12.07,
        "core_momentum": 1.483844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74833
      },
      {
        "date": "2025-12-19",
        "close": 27.77,
        "direction_boundary": 10.69,
        "core_momentum": 1.597755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766108
      },
      {
        "date": "2025-12-26",
        "close": 28.8,
        "direction_boundary": 10.61,
        "core_momentum": 1.71442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76452
      },
      {
        "date": "2026-01-02",
        "close": 28.51,
        "direction_boundary": 10.57,
        "core_momentum": 1.697256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764871
      },
      {
        "date": "2026-01-09",
        "close": 28.885,
        "direction_boundary": 9.7,
        "core_momentum": 1.977835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765405
      },
      {
        "date": "2026-01-16",
        "close": 28.58,
        "direction_boundary": 9.52,
        "core_momentum": 2.002101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764537
      },
      {
        "date": "2026-01-23",
        "close": 28.58,
        "direction_boundary": 10.25,
        "core_momentum": 1.788293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764795
      },
      {
        "date": "2026-01-30",
        "close": 27.54,
        "direction_boundary": 10.44,
        "core_momentum": 1.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762937
      },
      {
        "date": "2026-02-06",
        "close": 27.36,
        "direction_boundary": 10.16,
        "core_momentum": 1.692913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71208
      },
      {
        "date": "2026-02-13",
        "close": 27.99,
        "direction_boundary": 10.34,
        "core_momentum": 1.706963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708962
      },
      {
        "date": "2026-02-20",
        "close": 28.75,
        "direction_boundary": 10.78,
        "core_momentum": 1.666976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708636
      },
      {
        "date": "2026-02-27",
        "close": 28.17,
        "direction_boundary": 11.46,
        "core_momentum": 1.458115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706172
      },
      {
        "date": "2026-03-06",
        "close": 27.95,
        "direction_boundary": 11.07,
        "core_momentum": 1.524842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70848
      },
      {
        "date": "2026-03-13",
        "close": 27.14,
        "direction_boundary": 10.19,
        "core_momentum": 1.663395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392256
      },
      {
        "date": "2026-03-20",
        "close": 27.42,
        "direction_boundary": 10.74,
        "core_momentum": 1.553073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392012
      },
      {
        "date": "2026-03-27",
        "close": 27.07,
        "direction_boundary": 10.37,
        "core_momentum": 1.610415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39368
      },
      {
        "date": "2026-04-03",
        "close": 27.32,
        "direction_boundary": 8.07,
        "core_momentum": 2.385378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389574
      },
      {
        "date": "2026-04-10",
        "close": 27.44,
        "direction_boundary": 7.97,
        "core_momentum": 2.442911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350424
      },
      {
        "date": "2026-04-17",
        "close": 27.47,
        "direction_boundary": 8.11,
        "core_momentum": 2.387176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345392
      },
      {
        "date": "2026-04-24",
        "close": 27.07,
        "direction_boundary": 8.59,
        "core_momentum": 2.151339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28749
      },
      {
        "date": "2026-05-01",
        "close": 26.97,
        "direction_boundary": 8.54,
        "core_momentum": 2.15808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278672
      },
      {
        "date": "2026-05-08",
        "close": 27.11,
        "direction_boundary": 9.07,
        "core_momentum": 1.988975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278656
      },
      {
        "date": "2026-05-15",
        "close": 26.98,
        "direction_boundary": 9.16,
        "core_momentum": 1.945415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278805
      },
      {
        "date": "2026-05-22",
        "close": 27.03,
        "direction_boundary": 9.0,
        "core_momentum": 2.003333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278867
      },
      {
        "date": "2026-05-29",
        "close": 27.01,
        "direction_boundary": 9.97,
        "core_momentum": 1.709127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275759
      },
      {
        "date": "2026-06-05",
        "close": 26.24,
        "direction_boundary": 9.82,
        "core_momentum": 1.672098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254893
      },
      {
        "date": "2026-06-12",
        "close": 26.98,
        "direction_boundary": 10.03,
        "core_momentum": 1.68993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163774
      },
      {
        "date": "2026-06-19",
        "close": 26.2,
        "direction_boundary": 10.52,
        "core_momentum": 1.490494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131949
      },
      {
        "date": "2026-06-26",
        "close": 26.74,
        "direction_boundary": 11.3,
        "core_momentum": 1.366372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124206
      },
      {
        "date": "2026-07-03",
        "close": 26.48,
        "direction_boundary": 11.22,
        "core_momentum": 1.360071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124166
      },
      {
        "date": "2026-07-10",
        "close": 26.59,
        "direction_boundary": 11.73,
        "core_momentum": 1.266837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122485
      },
      {
        "date": "2026-07-17",
        "close": 26.87,
        "direction_boundary": 12.75,
        "core_momentum": 1.107451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123414
      },
      {
        "date": "2026-07-24",
        "close": 25.77,
        "direction_boundary": 13.49,
        "core_momentum": 0.910304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134886
      },
      {
        "date": "2026-07-31",
        "close": 26.3,
        "direction_boundary": 12.87,
        "core_momentum": 1.043512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130137
      },
      {
        "date": "2026-08-07",
        "close": 26.78,
        "direction_boundary": 10.91,
        "core_momentum": 1.454629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.78,
        "volume": 54708778
      },
      {
        "date": "2023-08-25",
        "close": 12.27,
        "volume": 62424024
      },
      {
        "date": "2023-09-01",
        "close": 11.56,
        "volume": 112175475
      },
      {
        "date": "2023-09-08",
        "close": 11.32,
        "volume": 105385133
      },
      {
        "date": "2023-09-15",
        "close": 11.84,
        "volume": 123365655
      },
      {
        "date": "2023-09-22",
        "close": 11.1,
        "volume": 75334492
      },
      {
        "date": "2023-09-29",
        "close": 10.86,
        "volume": 101751629
      },
      {
        "date": "2023-10-06",
        "close": 10.28,
        "volume": 100747295
      },
      {
        "date": "2023-10-13",
        "close": 10.37,
        "volume": 90535991
      },
      {
        "date": "2023-10-20",
        "close": 10.33,
        "volume": 72840452
      },
      {
        "date": "2023-10-27",
        "close": 9.55,
        "volume": 97946285
      },
      {
        "date": "2023-11-03",
        "close": 11.77,
        "volume": 115869979
      },
      {
        "date": "2023-11-10",
        "close": 10.13,
        "volume": 199686635
      },
      {
        "date": "2023-11-17",
        "close": 10.71,
        "volume": 109207041
      },
      {
        "date": "2023-11-24",
        "close": 10.85,
        "volume": 47911937
      },
      {
        "date": "2023-12-01",
        "close": 11.33,
        "volume": 133439321
      },
      {
        "date": "2023-12-08",
        "close": 11.47,
        "volume": 100785825
      },
      {
        "date": "2023-12-15",
        "close": 12.26,
        "volume": 140764404
      },
      {
        "date": "2023-12-22",
        "close": 11.27,
        "volume": 140718809
      },
      {
        "date": "2023-12-29",
        "close": 11.38,
        "volume": 75466258
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "volume": 86322449
      },
      {
        "date": "2024-01-12",
        "close": 10.65,
        "volume": 93557584
      },
      {
        "date": "2024-01-19",
        "close": 10.35,
        "volume": 62904721
      },
      {
        "date": "2024-01-26",
        "close": 10.62,
        "volume": 79188494
      },
      {
        "date": "2024-02-02",
        "close": 10.25,
        "volume": 132147218
      },
      {
        "date": "2024-02-09",
        "close": 9.64,
        "volume": 105683544
      },
      {
        "date": "2024-02-16",
        "close": 9.83,
        "volume": 121744449
      },
      {
        "date": "2024-02-23",
        "close": 8.61,
        "volume": 180044273
      },
      {
        "date": "2024-03-01",
        "close": 8.67,
        "volume": 165875143
      },
      {
        "date": "2024-03-08",
        "close": 8.73,
        "volume": 172009238
      },
      {
        "date": "2024-03-15",
        "close": 8.54,
        "volume": 158468990
      },
      {
        "date": "2024-03-22",
        "close": 8.44,
        "volume": 146728419
      },
      {
        "date": "2024-03-29",
        "close": 8.73,
        "volume": 100455511
      },
      {
        "date": "2024-04-05",
        "close": 8.32,
        "volume": 142448880
      },
      {
        "date": "2024-04-12",
        "close": 8.34,
        "volume": 152109414
      },
      {
        "date": "2024-04-19",
        "close": 8.4,
        "volume": 129384618
      },
      {
        "date": "2024-04-26",
        "close": 8.11,
        "volume": 106226226
      },
      {
        "date": "2024-05-03",
        "close": 7.97,
        "volume": 217147367
      },
      {
        "date": "2024-05-10",
        "close": 8.15,
        "volume": 173116519
      },
      {
        "date": "2024-05-17",
        "close": 8.05,
        "volume": 139552189
      },
      {
        "date": "2024-05-24",
        "close": 7.725,
        "volume": 153434718
      },
      {
        "date": "2024-05-31",
        "close": 8.24,
        "volume": 152033899
      },
      {
        "date": "2024-06-07",
        "close": 8.27,
        "volume": 112276670
      },
      {
        "date": "2024-06-14",
        "close": 7.24,
        "volume": 136606325
      },
      {
        "date": "2024-06-21",
        "close": 7.18,
        "volume": 137483361
      },
      {
        "date": "2024-06-28",
        "close": 7.44,
        "volume": 110215151
      },
      {
        "date": "2024-07-05",
        "close": 7.21,
        "volume": 102204722
      },
      {
        "date": "2024-07-12",
        "close": 7.4,
        "volume": 106382250
      },
      {
        "date": "2024-07-19",
        "close": 8.67,
        "volume": 201336054
      },
      {
        "date": "2024-07-26",
        "close": 8.31,
        "volume": 125130206
      },
      {
        "date": "2024-08-02",
        "close": 8.27,
        "volume": 156501202
      },
      {
        "date": "2024-08-09",
        "close": 7.025,
        "volume": 243417388
      },
      {
        "date": "2024-08-16",
        "close": 7.41,
        "volume": 188575422
      },
      {
        "date": "2024-08-23",
        "close": 8.05,
        "volume": 151110927
      },
      {
        "date": "2024-08-30",
        "close": 7.84,
        "volume": 143836258
      },
      {
        "date": "2024-09-06",
        "close": 7.22,
        "volume": 119593292
      },
      {
        "date": "2024-09-13",
        "close": 8.49,
        "volume": 218602092
      },
      {
        "date": "2024-09-20",
        "close": 8.24,
        "volume": 180618329
      },
      {
        "date": "2024-09-27",
        "close": 8.38,
        "volume": 125378212
      },
      {
        "date": "2024-10-04",
        "close": 7.78,
        "volume": 125334866
      },
      {
        "date": "2024-10-11",
        "close": 7.52,
        "volume": 98250067
      },
      {
        "date": "2024-10-18",
        "close": 7.82,
        "volume": 113012034
      },
      {
        "date": "2024-10-25",
        "close": 7.6,
        "volume": 107420077
      },
      {
        "date": "2024-11-01",
        "close": 8.23,
        "volume": 134474286
      },
      {
        "date": "2024-11-08",
        "close": 9.18,
        "volume": 221038342
      },
      {
        "date": "2024-11-15",
        "close": 9.22,
        "volume": 193497718
      },
      {
        "date": "2024-11-22",
        "close": 10.11,
        "volume": 174328441
      },
      {
        "date": "2024-11-29",
        "close": 10.48,
        "volume": 105817059
      },
      {
        "date": "2024-12-06",
        "close": 10.66,
        "volume": 116266711
      },
      {
        "date": "2024-12-13",
        "close": 12.07,
        "volume": 221721000
      },
      {
        "date": "2024-12-20",
        "close": 10.69,
        "volume": 182976356
      },
      {
        "date": "2024-12-27",
        "close": 10.61,
        "volume": 55906690
      },
      {
        "date": "2025-01-03",
        "close": 10.57,
        "volume": 82966487
      },
      {
        "date": "2025-01-10",
        "close": 9.7,
        "volume": 128507371
      },
      {
        "date": "2025-01-17",
        "close": 9.52,
        "volume": 122512958
      },
      {
        "date": "2025-01-24",
        "close": 10.25,
        "volume": 106175651
      },
      {
        "date": "2025-01-31",
        "close": 10.44,
        "volume": 131643205
      },
      {
        "date": "2025-02-07",
        "close": 10.16,
        "volume": 117770701
      },
      {
        "date": "2025-02-14",
        "close": 10.34,
        "volume": 120830452
      },
      {
        "date": "2025-02-21",
        "close": 10.78,
        "volume": 134308004
      },
      {
        "date": "2025-02-28",
        "close": 11.46,
        "volume": 320840741
      },
      {
        "date": "2025-03-07",
        "close": 11.07,
        "volume": 232924112
      },
      {
        "date": "2025-03-14",
        "close": 10.19,
        "volume": 197566055
      },
      {
        "date": "2025-03-21",
        "close": 10.74,
        "volume": 175852261
      },
      {
        "date": "2025-03-28",
        "close": 10.37,
        "volume": 219879345
      },
      {
        "date": "2025-04-04",
        "close": 8.07,
        "volume": 265195038
      },
      {
        "date": "2025-04-11",
        "close": 7.97,
        "volume": 279710950
      },
      {
        "date": "2025-04-18",
        "close": 8.11,
        "volume": 157040365
      },
      {
        "date": "2025-04-25",
        "close": 8.59,
        "volume": 181516169
      },
      {
        "date": "2025-05-02",
        "close": 8.54,
        "volume": 181113595
      },
      {
        "date": "2025-05-09",
        "close": 9.07,
        "volume": 232873808
      },
      {
        "date": "2025-05-16",
        "close": 9.16,
        "volume": 172798240
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "volume": 169257381
      },
      {
        "date": "2025-05-30",
        "close": 9.97,
        "volume": 187894994
      },
      {
        "date": "2025-06-06",
        "close": 9.82,
        "volume": 186636303
      },
      {
        "date": "2025-06-13",
        "close": 10.03,
        "volume": 376695736
      },
      {
        "date": "2025-06-20",
        "close": 10.52,
        "volume": 245232365
      },
      {
        "date": "2025-06-27",
        "close": 11.3,
        "volume": 310789851
      },
      {
        "date": "2025-07-04",
        "close": 11.22,
        "volume": 204786293
      },
      {
        "date": "2025-07-11",
        "close": 11.73,
        "volume": 279364489
      },
      {
        "date": "2025-07-18",
        "close": 12.75,
        "volume": 504468533
      },
      {
        "date": "2025-07-25",
        "close": 13.49,
        "volume": 457515238
      },
      {
        "date": "2025-08-01",
        "close": 12.87,
        "volume": 331722761
      },
      {
        "date": "2025-08-08",
        "close": 10.91,
        "volume": 282378232
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "volume": 242411159
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "volume": 189640895
      },
      {
        "date": "2025-08-29",
        "close": 11.64,
        "volume": 226028442
      },
      {
        "date": "2025-09-05",
        "close": 12.11,
        "volume": 255834894
      },
      {
        "date": "2025-09-12",
        "close": 18.87,
        "volume": 748118946
      },
      {
        "date": "2025-09-19",
        "close": 19.33,
        "volume": 462255641
      },
      {
        "date": "2025-09-26",
        "close": 19.51,
        "volume": 230919285
      },
      {
        "date": "2025-10-03",
        "close": 18.99,
        "volume": 167290364
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "volume": 161864751
      },
      {
        "date": "2025-10-17",
        "close": 18.19,
        "volume": 103327506
      },
      {
        "date": "2025-10-24",
        "close": 21.15,
        "volume": 203966209
      },
      {
        "date": "2025-10-31",
        "close": 22.45,
        "volume": 162031603
      },
      {
        "date": "2025-11-07",
        "close": 22.67,
        "volume": 209040178
      },
      {
        "date": "2025-11-14",
        "close": 23.03,
        "volume": 160795538
      },
      {
        "date": "2025-11-21",
        "close": 23.17,
        "volume": 230270351
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "volume": 142281595
      },
      {
        "date": "2025-12-05",
        "close": 26.08,
        "volume": 342575149
      },
      {
        "date": "2025-12-12",
        "close": 29.98,
        "volume": 465075243
      },
      {
        "date": "2025-12-19",
        "close": 27.77,
        "volume": 414138459
      },
      {
        "date": "2025-12-26",
        "close": 28.8,
        "volume": 140194343
      },
      {
        "date": "2026-01-02",
        "close": 28.51,
        "volume": 78826588
      },
      {
        "date": "2026-01-09",
        "close": 28.885,
        "volume": 129819055
      },
      {
        "date": "2026-01-16",
        "close": 28.58,
        "volume": 132595597
      },
      {
        "date": "2026-01-23",
        "close": 28.58,
        "volume": 82340652
      },
      {
        "date": "2026-01-30",
        "close": 27.54,
        "volume": 110748690
      },
      {
        "date": "2026-02-06",
        "close": 27.36,
        "volume": 128888698
      },
      {
        "date": "2026-02-13",
        "close": 27.99,
        "volume": 112151832
      },
      {
        "date": "2026-02-20",
        "close": 28.75,
        "volume": 95099031
      },
      {
        "date": "2026-02-27",
        "close": 28.17,
        "volume": 151572286
      },
      {
        "date": "2026-03-06",
        "close": 27.95,
        "volume": 156643067
      },
      {
        "date": "2026-03-13",
        "close": 27.14,
        "volume": 114157549
      },
      {
        "date": "2026-03-20",
        "close": 27.42,
        "volume": 169496321
      },
      {
        "date": "2026-03-27",
        "close": 27.07,
        "volume": 133568024
      },
      {
        "date": "2026-04-03",
        "close": 27.32,
        "volume": 112899977
      },
      {
        "date": "2026-04-10",
        "close": 27.44,
        "volume": 95474583
      },
      {
        "date": "2026-04-17",
        "close": 27.47,
        "volume": 105802126
      },
      {
        "date": "2026-04-24",
        "close": 27.07,
        "volume": 99822256
      },
      {
        "date": "2026-05-01",
        "close": 26.97,
        "volume": 69199400
      },
      {
        "date": "2026-05-08",
        "close": 27.11,
        "volume": 76447120
      },
      {
        "date": "2026-05-15",
        "close": 26.98,
        "volume": 90766712
      },
      {
        "date": "2026-05-22",
        "close": 27.03,
        "volume": 74919507
      },
      {
        "date": "2026-05-29",
        "close": 27.01,
        "volume": 93827591
      },
      {
        "date": "2026-06-05",
        "close": 26.24,
        "volume": 121207943
      },
      {
        "date": "2026-06-12",
        "close": 26.98,
        "volume": 109540385
      },
      {
        "date": "2026-06-19",
        "close": 26.2,
        "volume": 116390528
      },
      {
        "date": "2026-06-26",
        "close": 26.74,
        "volume": 126205727
      },
      {
        "date": "2026-07-03",
        "close": 26.48,
        "volume": 67325969
      },
      {
        "date": "2026-07-10",
        "close": 26.59,
        "volume": 63145169
      },
      {
        "date": "2026-07-17",
        "close": 26.87,
        "volume": 143048703
      },
      {
        "date": "2026-07-24",
        "close": 25.77,
        "volume": 144184837
      },
      {
        "date": "2026-07-31",
        "close": 26.3,
        "volume": 126697454
      },
      {
        "date": "2026-08-07",
        "close": 26.78,
        "volume": 105835799
      }
    ],
    "sharemaestro_context": {
      "trend": 27.196667,
      "fair_value": 14.656122,
      "market_activity": -4.350646,
      "market_dynamics": -0.329417,
      "relative_strength": -4.561787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.008874,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.116382,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063619,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.025939,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.088824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070619,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.081176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.194051
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.446952
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.252739
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.11846
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.007847
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.084821
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.006705
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004957
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.117579
      }
    ]
  }
}