{
  "ticker": {
    "uuid": "61ab1239-0de8-4790-99fb-89ea13b531d9",
    "symbol": "EXSG",
    "name": "iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.89724,
    "boundary_margin": 0.214741,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139763,
    "volatility_stability": 0.691,
    "risk_context": 0.7155,
    "current_regime": {
      "move": 0.724044,
      "interruption": -0.082175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.082907,
        "direction_boundary": 13.021136,
        "core_momentum": 0.004744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162584
      },
      {
        "date": "2023-08-25",
        "close": 13.158329,
        "direction_boundary": 12.6675,
        "core_momentum": 0.038747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159741
      },
      {
        "date": "2023-09-01",
        "close": 13.333728,
        "direction_boundary": 12.760915,
        "core_momentum": 0.044888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157675
      },
      {
        "date": "2023-09-08",
        "close": 13.270583,
        "direction_boundary": 12.845987,
        "core_momentum": 0.033053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147856
      },
      {
        "date": "2023-09-15",
        "close": 13.598577,
        "direction_boundary": 12.779262,
        "core_momentum": 0.064113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105605
      },
      {
        "date": "2023-09-22",
        "close": 13.48106,
        "direction_boundary": 12.322205,
        "core_momentum": 0.094046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105234
      },
      {
        "date": "2023-09-29",
        "close": 13.089923,
        "direction_boundary": 11.990254,
        "core_momentum": 0.091714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105358
      },
      {
        "date": "2023-10-06",
        "close": 12.940834,
        "direction_boundary": 12.080332,
        "core_momentum": 0.071232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106496
      },
      {
        "date": "2023-10-13",
        "close": 12.930313,
        "direction_boundary": 12.128707,
        "core_momentum": 0.066092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104556
      },
      {
        "date": "2023-10-20",
        "close": 12.48745,
        "direction_boundary": 12.44434,
        "core_momentum": 0.003464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114832
      },
      {
        "date": "2023-10-27",
        "close": 12.292359,
        "direction_boundary": 12.849692,
        "core_momentum": -0.043373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116123
      },
      {
        "date": "2023-11-03",
        "close": 12.811402,
        "direction_boundary": 13.072637,
        "core_momentum": -0.019983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2023-11-10",
        "close": 12.73086,
        "direction_boundary": 13.435767,
        "core_momentum": -0.052465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131257
      },
      {
        "date": "2023-11-17",
        "close": 13.101352,
        "direction_boundary": 13.505013,
        "core_momentum": -0.02989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136369
      },
      {
        "date": "2023-11-24",
        "close": 13.126408,
        "direction_boundary": 13.476303,
        "core_momentum": -0.025964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136053
      },
      {
        "date": "2023-12-01",
        "close": 13.407408,
        "direction_boundary": 13.515146,
        "core_momentum": -0.007972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138385
      },
      {
        "date": "2023-12-08",
        "close": 13.781475,
        "direction_boundary": 13.440833,
        "core_momentum": 0.025344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2023-12-15",
        "close": 13.828012,
        "direction_boundary": 13.060813,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142787
      },
      {
        "date": "2023-12-22",
        "close": 13.797583,
        "direction_boundary": 13.305717,
        "core_momentum": 0.036967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137149
      },
      {
        "date": "2023-12-29",
        "close": 13.768946,
        "direction_boundary": 13.224643,
        "core_momentum": 0.041158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132923
      },
      {
        "date": "2024-01-05",
        "close": 13.903181,
        "direction_boundary": 13.895165,
        "core_momentum": 0.000577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130162
      },
      {
        "date": "2024-01-12",
        "close": 13.768946,
        "direction_boundary": 14.053928,
        "core_momentum": -0.020278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12949
      },
      {
        "date": "2024-01-19",
        "close": 13.592141,
        "direction_boundary": 14.023198,
        "core_momentum": -0.030739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129685
      },
      {
        "date": "2024-01-26",
        "close": 13.84345,
        "direction_boundary": 14.143289,
        "core_momentum": -0.0212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131404
      },
      {
        "date": "2024-02-02",
        "close": 13.728565,
        "direction_boundary": 14.341177,
        "core_momentum": -0.042717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128757
      },
      {
        "date": "2024-02-09",
        "close": 13.421612,
        "direction_boundary": 14.09424,
        "core_momentum": -0.047724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13284
      },
      {
        "date": "2024-02-16",
        "close": 13.629836,
        "direction_boundary": 14.212631,
        "core_momentum": -0.041005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131233
      },
      {
        "date": "2024-02-23",
        "close": 13.872169,
        "direction_boundary": 13.854063,
        "core_momentum": 0.001307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2024-03-01",
        "close": 13.891915,
        "direction_boundary": 14.156818,
        "core_momentum": -0.018712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132023
      },
      {
        "date": "2024-03-08",
        "close": 14.019362,
        "direction_boundary": 13.595282,
        "core_momentum": 0.031193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132096
      },
      {
        "date": "2024-03-15",
        "close": 14.09655,
        "direction_boundary": 12.602444,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128257
      },
      {
        "date": "2024-03-22",
        "close": 14.277853,
        "direction_boundary": 12.473902,
        "core_momentum": 0.144618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128342
      },
      {
        "date": "2024-03-29",
        "close": 14.624298,
        "direction_boundary": 12.889977,
        "core_momentum": 0.134548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123272
      },
      {
        "date": "2024-04-05",
        "close": 14.656609,
        "direction_boundary": 12.947484,
        "core_momentum": 0.132004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121227
      },
      {
        "date": "2024-04-12",
        "close": 14.486078,
        "direction_boundary": 13.130153,
        "core_momentum": 0.103268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123159
      },
      {
        "date": "2024-04-19",
        "close": 14.515938,
        "direction_boundary": 13.128476,
        "core_momentum": 0.105683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109533
      },
      {
        "date": "2024-04-26",
        "close": 14.584375,
        "direction_boundary": 13.172668,
        "core_momentum": 0.107169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105072
      },
      {
        "date": "2024-05-03",
        "close": 14.66722,
        "direction_boundary": 13.128476,
        "core_momentum": 0.117207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092327
      },
      {
        "date": "2024-05-10",
        "close": 15.236333,
        "direction_boundary": 13.062186,
        "core_momentum": 0.166446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101331
      },
      {
        "date": "2024-05-17",
        "close": 15.366003,
        "direction_boundary": 13.228758,
        "core_momentum": 0.161561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096401
      },
      {
        "date": "2024-05-24",
        "close": 15.25434,
        "direction_boundary": 13.135275,
        "core_momentum": 0.161326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098038
      },
      {
        "date": "2024-05-31",
        "close": 15.220121,
        "direction_boundary": 13.283149,
        "core_momentum": 0.145822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096039
      },
      {
        "date": "2024-06-07",
        "close": 15.131877,
        "direction_boundary": 13.228758,
        "core_momentum": 0.143862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091332
      },
      {
        "date": "2024-06-14",
        "close": 14.406077,
        "direction_boundary": 13.354534,
        "core_momentum": 0.078741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117021
      },
      {
        "date": "2024-06-21",
        "close": 14.60959,
        "direction_boundary": 13.004398,
        "core_momentum": 0.123435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118133
      },
      {
        "date": "2024-06-28",
        "close": 14.587979,
        "direction_boundary": 13.346037,
        "core_momentum": 0.093057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118092
      },
      {
        "date": "2024-07-05",
        "close": 14.917557,
        "direction_boundary": 13.096181,
        "core_momentum": 0.139077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120959
      },
      {
        "date": "2024-07-12",
        "close": 15.049029,
        "direction_boundary": 13.315444,
        "core_momentum": 0.130194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119877
      },
      {
        "date": "2024-07-19",
        "close": 15.050169,
        "direction_boundary": 13.496847,
        "core_momentum": 0.115088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2024-07-26",
        "close": 15.152742,
        "direction_boundary": 13.635409,
        "core_momentum": 0.111279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115918
      },
      {
        "date": "2024-08-02",
        "close": 14.48136,
        "direction_boundary": 13.367052,
        "core_momentum": 0.083362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133472
      },
      {
        "date": "2024-08-09",
        "close": 14.434734,
        "direction_boundary": 13.342496,
        "core_momentum": 0.081862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128937
      },
      {
        "date": "2024-08-16",
        "close": 14.848754,
        "direction_boundary": 13.082907,
        "core_momentum": 0.134974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132639
      },
      {
        "date": "2024-08-23",
        "close": 15.03898,
        "direction_boundary": 13.158329,
        "core_momentum": 0.142925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131753
      },
      {
        "date": "2024-08-30",
        "close": 15.231071,
        "direction_boundary": 13.333728,
        "core_momentum": 0.142297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13239
      },
      {
        "date": "2024-09-06",
        "close": 15.078145,
        "direction_boundary": 13.270583,
        "core_momentum": 0.136208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133445
      },
      {
        "date": "2024-09-13",
        "close": 15.212418,
        "direction_boundary": 13.598577,
        "core_momentum": 0.118677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2024-09-20",
        "close": 15.288882,
        "direction_boundary": 13.48106,
        "core_momentum": 0.134101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132951
      },
      {
        "date": "2024-09-27",
        "close": 15.508948,
        "direction_boundary": 13.089923,
        "core_momentum": 0.184801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130497
      },
      {
        "date": "2024-10-04",
        "close": 15.113579,
        "direction_boundary": 12.940834,
        "core_momentum": 0.167898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136185
      },
      {
        "date": "2024-10-11",
        "close": 15.175122,
        "direction_boundary": 12.930313,
        "core_momentum": 0.173608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134951
      },
      {
        "date": "2024-10-18",
        "close": 15.384534,
        "direction_boundary": 12.48745,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2024-10-25",
        "close": 15.132453,
        "direction_boundary": 12.292359,
        "core_momentum": 0.231045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138355
      },
      {
        "date": "2024-11-01",
        "close": 15.1135,
        "direction_boundary": 12.811402,
        "core_momentum": 0.179691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138263
      },
      {
        "date": "2024-11-08",
        "close": 14.783709,
        "direction_boundary": 12.73086,
        "core_momentum": 0.16125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131115
      },
      {
        "date": "2024-11-15",
        "close": 14.855732,
        "direction_boundary": 13.101352,
        "core_momentum": 0.133908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130678
      },
      {
        "date": "2024-11-22",
        "close": 14.806452,
        "direction_boundary": 13.126408,
        "core_momentum": 0.12799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13043
      },
      {
        "date": "2024-11-29",
        "close": 14.787498,
        "direction_boundary": 13.407408,
        "core_momentum": 0.102935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13042
      },
      {
        "date": "2024-12-06",
        "close": 15.090755,
        "direction_boundary": 13.781475,
        "core_momentum": 0.095003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133527
      },
      {
        "date": "2024-12-13",
        "close": 15.037684,
        "direction_boundary": 13.828012,
        "core_momentum": 0.08748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113495
      },
      {
        "date": "2024-12-20",
        "close": 14.673779,
        "direction_boundary": 13.797583,
        "core_momentum": 0.063504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117592
      },
      {
        "date": "2024-12-27",
        "close": 14.834884,
        "direction_boundary": 13.768946,
        "core_momentum": 0.077416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118498
      },
      {
        "date": "2025-01-03",
        "close": 14.920175,
        "direction_boundary": 13.903181,
        "core_momentum": 0.073148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11459
      },
      {
        "date": "2025-01-10",
        "close": 15.020628,
        "direction_boundary": 13.768946,
        "core_momentum": 0.090906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11431
      },
      {
        "date": "2025-01-17",
        "close": 15.523539,
        "direction_boundary": 13.592141,
        "core_momentum": 0.142097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123136
      },
      {
        "date": "2025-01-24",
        "close": 15.654789,
        "direction_boundary": 13.84345,
        "core_momentum": 0.130844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2025-01-31",
        "close": 15.962941,
        "direction_boundary": 13.728565,
        "core_momentum": 0.162754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105868
      },
      {
        "date": "2025-02-07",
        "close": 15.985766,
        "direction_boundary": 13.421612,
        "core_momentum": 0.191047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105451
      },
      {
        "date": "2025-02-14",
        "close": 16.282503,
        "direction_boundary": 13.629836,
        "core_momentum": 0.194622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10171
      },
      {
        "date": "2025-02-21",
        "close": 16.425165,
        "direction_boundary": 13.872169,
        "core_momentum": 0.184037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101137
      },
      {
        "date": "2025-02-28",
        "close": 16.883587,
        "direction_boundary": 13.891915,
        "core_momentum": 0.215353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105848
      },
      {
        "date": "2025-03-07",
        "close": 17.45994,
        "direction_boundary": 14.019362,
        "core_momentum": 0.245416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111423
      },
      {
        "date": "2025-03-14",
        "close": 17.492279,
        "direction_boundary": 14.09655,
        "core_momentum": 0.240891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111442
      },
      {
        "date": "2025-03-21",
        "close": 17.659668,
        "direction_boundary": 14.277853,
        "core_momentum": 0.236857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111588
      },
      {
        "date": "2025-03-28",
        "close": 17.66157,
        "direction_boundary": 14.624298,
        "core_momentum": 0.207687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2025-04-04",
        "close": 16.408047,
        "direction_boundary": 14.656609,
        "core_momentum": 0.119498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150428
      },
      {
        "date": "2025-04-11",
        "close": 16.210222,
        "direction_boundary": 14.486078,
        "core_momentum": 0.119021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151902
      },
      {
        "date": "2025-04-18",
        "close": 16.963608,
        "direction_boundary": 14.515938,
        "core_momentum": 0.168619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162563
      },
      {
        "date": "2025-04-25",
        "close": 17.628023,
        "direction_boundary": 14.584375,
        "core_momentum": 0.208692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166658
      },
      {
        "date": "2025-05-02",
        "close": 18.051874,
        "direction_boundary": 14.66722,
        "core_momentum": 0.230763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168122
      },
      {
        "date": "2025-05-09",
        "close": 18.351627,
        "direction_boundary": 15.236333,
        "core_momentum": 0.204465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163299
      },
      {
        "date": "2025-05-16",
        "close": 18.758293,
        "direction_boundary": 15.366003,
        "core_momentum": 0.220766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164288
      },
      {
        "date": "2025-05-23",
        "close": 18.798388,
        "direction_boundary": 15.25434,
        "core_momentum": 0.23233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163644
      },
      {
        "date": "2025-05-30",
        "close": 18.939672,
        "direction_boundary": 15.220121,
        "core_momentum": 0.244384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162973
      },
      {
        "date": "2025-06-06",
        "close": 18.998861,
        "direction_boundary": 15.131877,
        "core_momentum": 0.255552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162441
      },
      {
        "date": "2025-06-13",
        "close": 18.727745,
        "direction_boundary": 14.406077,
        "core_momentum": 0.299989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164775
      },
      {
        "date": "2025-06-20",
        "close": 18.765932,
        "direction_boundary": 14.60959,
        "core_momentum": 0.284494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158142
      },
      {
        "date": "2025-06-27",
        "close": 19.038954,
        "direction_boundary": 14.587979,
        "core_momentum": 0.305113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158282
      },
      {
        "date": "2025-07-04",
        "close": 19.121052,
        "direction_boundary": 14.917557,
        "core_momentum": 0.281782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158364
      },
      {
        "date": "2025-07-11",
        "close": 19.364479,
        "direction_boundary": 15.049029,
        "core_momentum": 0.286759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158366
      },
      {
        "date": "2025-07-18",
        "close": 19.310812,
        "direction_boundary": 15.050169,
        "core_momentum": 0.283096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155639
      },
      {
        "date": "2025-07-25",
        "close": 19.57951,
        "direction_boundary": 15.152742,
        "core_momentum": 0.292143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15582
      },
      {
        "date": "2025-08-01",
        "close": 19.081343,
        "direction_boundary": 14.48136,
        "core_momentum": 0.317649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162015
      },
      {
        "date": "2025-08-08",
        "close": 19.89724,
        "direction_boundary": 14.434734,
        "core_momentum": 0.378428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168863
      },
      {
        "date": "2025-08-15",
        "close": 20.363041,
        "direction_boundary": 14.848754,
        "core_momentum": 0.371364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169551
      },
      {
        "date": "2025-08-22",
        "close": 20.588593,
        "direction_boundary": 15.03898,
        "core_momentum": 0.369015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169584
      },
      {
        "date": "2025-08-29",
        "close": 19.838398,
        "direction_boundary": 15.231071,
        "core_momentum": 0.302495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178674
      },
      {
        "date": "2025-09-05",
        "close": 19.676594,
        "direction_boundary": 15.078145,
        "core_momentum": 0.304974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175234
      },
      {
        "date": "2025-09-12",
        "close": 19.907043,
        "direction_boundary": 15.212418,
        "core_momentum": 0.308605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175453
      },
      {
        "date": "2025-09-19",
        "close": 19.676594,
        "direction_boundary": 15.288882,
        "core_momentum": 0.286987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176805
      },
      {
        "date": "2025-09-26",
        "close": 19.921755,
        "direction_boundary": 15.508948,
        "core_momentum": 0.284533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2025-10-03",
        "close": 20.088465,
        "direction_boundary": 15.113579,
        "core_momentum": 0.329167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136438
      },
      {
        "date": "2025-10-10",
        "close": 19.892334,
        "direction_boundary": 15.175122,
        "core_momentum": 0.310852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135797
      },
      {
        "date": "2025-10-17",
        "close": 19.85342,
        "direction_boundary": 15.384534,
        "core_momentum": 0.290479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125063
      },
      {
        "date": "2025-10-24",
        "close": 19.85939,
        "direction_boundary": 15.132453,
        "core_momentum": 0.312371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116187
      },
      {
        "date": "2025-10-31",
        "close": 19.908154,
        "direction_boundary": 15.1135,
        "core_momentum": 0.317243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112864
      },
      {
        "date": "2025-11-07",
        "close": 20.002693,
        "direction_boundary": 14.783709,
        "core_momentum": 0.353023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111386
      },
      {
        "date": "2025-11-14",
        "close": 20.455492,
        "direction_boundary": 14.855732,
        "core_momentum": 0.376943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111543
      },
      {
        "date": "2025-11-21",
        "close": 20.072355,
        "direction_boundary": 14.806452,
        "core_momentum": 0.355649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115733
      },
      {
        "date": "2025-11-28",
        "close": 20.550032,
        "direction_boundary": 14.787498,
        "core_momentum": 0.38969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119192
      },
      {
        "date": "2025-12-05",
        "close": 20.684376,
        "direction_boundary": 15.090755,
        "core_momentum": 0.370665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119284
      },
      {
        "date": "2025-12-12",
        "close": 20.79882,
        "direction_boundary": 15.037684,
        "core_momentum": 0.383113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116559
      },
      {
        "date": "2025-12-19",
        "close": 21.102345,
        "direction_boundary": 14.673779,
        "core_momentum": 0.438099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117408
      },
      {
        "date": "2025-12-26",
        "close": 21.127222,
        "direction_boundary": 14.834884,
        "core_momentum": 0.424158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2026-01-02",
        "close": 21.480503,
        "direction_boundary": 14.920175,
        "core_momentum": 0.439695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117902
      },
      {
        "date": "2026-01-09",
        "close": 21.420795,
        "direction_boundary": 15.020628,
        "core_momentum": 0.426092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117704
      },
      {
        "date": "2026-01-16",
        "close": 21.47444,
        "direction_boundary": 15.523539,
        "core_momentum": 0.383347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117334
      },
      {
        "date": "2026-01-23",
        "close": 21.205072,
        "direction_boundary": 15.654789,
        "core_momentum": 0.354542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118669
      },
      {
        "date": "2026-01-30",
        "close": 21.47444,
        "direction_boundary": 15.962941,
        "core_momentum": 0.345268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2026-02-06",
        "close": 21.943336,
        "direction_boundary": 15.985766,
        "core_momentum": 0.37268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101251
      },
      {
        "date": "2026-02-13",
        "close": 21.579193,
        "direction_boundary": 16.282503,
        "core_momentum": 0.325299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101089
      },
      {
        "date": "2026-02-20",
        "close": 22.142866,
        "direction_boundary": 16.425165,
        "core_momentum": 0.348106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105629
      },
      {
        "date": "2026-02-27",
        "close": 22.212702,
        "direction_boundary": 16.883587,
        "core_momentum": 0.315639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088579
      },
      {
        "date": "2026-03-06",
        "close": 21.005545,
        "direction_boundary": 17.45994,
        "core_momentum": 0.203071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120877
      },
      {
        "date": "2026-03-13",
        "close": 21.100321,
        "direction_boundary": 17.492279,
        "core_momentum": 0.206265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2026-03-20",
        "close": 20.53166,
        "direction_boundary": 17.659668,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125665
      },
      {
        "date": "2026-03-27",
        "close": 20.711237,
        "direction_boundary": 17.66157,
        "core_momentum": 0.172672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125139
      },
      {
        "date": "2026-04-03",
        "close": 21.569218,
        "direction_boundary": 16.408047,
        "core_momentum": 0.314551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136173
      },
      {
        "date": "2026-04-10",
        "close": 21.988232,
        "direction_boundary": 16.210222,
        "core_momentum": 0.356442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136778
      },
      {
        "date": "2026-04-17",
        "close": 22.530001,
        "direction_boundary": 16.963608,
        "core_momentum": 0.328137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13938
      },
      {
        "date": "2026-04-24",
        "close": 22.145,
        "direction_boundary": 17.628023,
        "core_momentum": 0.256238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142613
      },
      {
        "date": "2026-05-01",
        "close": 22.344999,
        "direction_boundary": 18.051874,
        "core_momentum": 0.237822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142742
      },
      {
        "date": "2026-05-08",
        "close": 22.469999,
        "direction_boundary": 18.351627,
        "core_momentum": 0.224415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14275
      },
      {
        "date": "2026-05-15",
        "close": 22.465,
        "direction_boundary": 18.758293,
        "core_momentum": 0.197604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140502
      },
      {
        "date": "2026-05-22",
        "close": 22.985001,
        "direction_boundary": 18.798388,
        "core_momentum": 0.222711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139055
      },
      {
        "date": "2026-05-29",
        "close": 23.01,
        "direction_boundary": 18.939672,
        "core_momentum": 0.21491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136606
      },
      {
        "date": "2026-06-05",
        "close": 22.945,
        "direction_boundary": 18.998861,
        "core_momentum": 0.207704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136924
      },
      {
        "date": "2026-06-12",
        "close": 22.686527,
        "direction_boundary": 18.727745,
        "core_momentum": 0.211386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138531
      },
      {
        "date": "2026-06-19",
        "close": 22.881136,
        "direction_boundary": 18.765932,
        "core_momentum": 0.219291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137818
      },
      {
        "date": "2026-06-26",
        "close": 22.487053,
        "direction_boundary": 19.038954,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140709
      },
      {
        "date": "2026-07-03",
        "close": 22.934654,
        "direction_boundary": 19.121052,
        "core_momentum": 0.199445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141405
      },
      {
        "date": "2026-07-10",
        "close": 22.954115,
        "direction_boundary": 19.364479,
        "core_momentum": 0.185372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141222
      },
      {
        "date": "2026-07-17",
        "close": 23.34,
        "direction_boundary": 19.310812,
        "core_momentum": 0.208649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142551
      },
      {
        "date": "2026-07-24",
        "close": 23.445,
        "direction_boundary": 19.57951,
        "core_momentum": 0.197425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140715
      },
      {
        "date": "2026-07-31",
        "close": 23.809999,
        "direction_boundary": 19.081343,
        "core_momentum": 0.247816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14112
      },
      {
        "date": "2026-08-07",
        "close": 24.17,
        "direction_boundary": 19.89724,
        "core_momentum": 0.214741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.082907,
        "volume": 70092
      },
      {
        "date": "2023-08-25",
        "close": 13.158329,
        "volume": 51064
      },
      {
        "date": "2023-09-01",
        "close": 13.333728,
        "volume": 52533
      },
      {
        "date": "2023-09-08",
        "close": 13.270583,
        "volume": 113608
      },
      {
        "date": "2023-09-15",
        "close": 13.598577,
        "volume": 43370
      },
      {
        "date": "2023-09-22",
        "close": 13.48106,
        "volume": 20194
      },
      {
        "date": "2023-09-29",
        "close": 13.089923,
        "volume": 60638
      },
      {
        "date": "2023-10-06",
        "close": 12.940834,
        "volume": 93111
      },
      {
        "date": "2023-10-13",
        "close": 12.930313,
        "volume": 49949
      },
      {
        "date": "2023-10-20",
        "close": 12.48745,
        "volume": 174220
      },
      {
        "date": "2023-10-27",
        "close": 12.292359,
        "volume": 179284
      },
      {
        "date": "2023-11-03",
        "close": 12.811402,
        "volume": 157410
      },
      {
        "date": "2023-11-10",
        "close": 12.73086,
        "volume": 64032
      },
      {
        "date": "2023-11-17",
        "close": 13.101352,
        "volume": 76574
      },
      {
        "date": "2023-11-24",
        "close": 13.126408,
        "volume": 31594
      },
      {
        "date": "2023-12-01",
        "close": 13.407408,
        "volume": 55351
      },
      {
        "date": "2023-12-08",
        "close": 13.781475,
        "volume": 85237
      },
      {
        "date": "2023-12-15",
        "close": 13.828012,
        "volume": 120993
      },
      {
        "date": "2023-12-22",
        "close": 13.797583,
        "volume": 180380
      },
      {
        "date": "2023-12-29",
        "close": 13.768946,
        "volume": 47681
      },
      {
        "date": "2024-01-05",
        "close": 13.903181,
        "volume": 57176
      },
      {
        "date": "2024-01-12",
        "close": 13.768946,
        "volume": 189904
      },
      {
        "date": "2024-01-19",
        "close": 13.592141,
        "volume": 57832
      },
      {
        "date": "2024-01-26",
        "close": 13.84345,
        "volume": 178308
      },
      {
        "date": "2024-02-02",
        "close": 13.728565,
        "volume": 102904
      },
      {
        "date": "2024-02-09",
        "close": 13.421612,
        "volume": 133352
      },
      {
        "date": "2024-02-16",
        "close": 13.629836,
        "volume": 121054
      },
      {
        "date": "2024-02-23",
        "close": 13.872169,
        "volume": 69070
      },
      {
        "date": "2024-03-01",
        "close": 13.891915,
        "volume": 119988
      },
      {
        "date": "2024-03-08",
        "close": 14.019362,
        "volume": 49020
      },
      {
        "date": "2024-03-15",
        "close": 14.09655,
        "volume": 76073
      },
      {
        "date": "2024-03-22",
        "close": 14.277853,
        "volume": 56501
      },
      {
        "date": "2024-03-29",
        "close": 14.624298,
        "volume": 137154
      },
      {
        "date": "2024-04-05",
        "close": 14.656609,
        "volume": 80545
      },
      {
        "date": "2024-04-12",
        "close": 14.486078,
        "volume": 96642
      },
      {
        "date": "2024-04-19",
        "close": 14.515938,
        "volume": 84039
      },
      {
        "date": "2024-04-26",
        "close": 14.584375,
        "volume": 62247
      },
      {
        "date": "2024-05-03",
        "close": 14.66722,
        "volume": 40607
      },
      {
        "date": "2024-05-10",
        "close": 15.236333,
        "volume": 62229
      },
      {
        "date": "2024-05-17",
        "close": 15.366003,
        "volume": 858856
      },
      {
        "date": "2024-05-24",
        "close": 15.25434,
        "volume": 135777
      },
      {
        "date": "2024-05-31",
        "close": 15.220121,
        "volume": 119746
      },
      {
        "date": "2024-06-07",
        "close": 15.131877,
        "volume": 82723
      },
      {
        "date": "2024-06-14",
        "close": 14.406077,
        "volume": 107876
      },
      {
        "date": "2024-06-21",
        "close": 14.60959,
        "volume": 110861
      },
      {
        "date": "2024-06-28",
        "close": 14.587979,
        "volume": 147544
      },
      {
        "date": "2024-07-05",
        "close": 14.917557,
        "volume": 80530
      },
      {
        "date": "2024-07-12",
        "close": 15.049029,
        "volume": 70206
      },
      {
        "date": "2024-07-19",
        "close": 15.050169,
        "volume": 232699
      },
      {
        "date": "2024-07-26",
        "close": 15.152742,
        "volume": 63867
      },
      {
        "date": "2024-08-02",
        "close": 14.48136,
        "volume": 169766
      },
      {
        "date": "2024-08-09",
        "close": 14.434734,
        "volume": 135270
      },
      {
        "date": "2024-08-16",
        "close": 14.848754,
        "volume": 151437
      },
      {
        "date": "2024-08-23",
        "close": 15.03898,
        "volume": 66757
      },
      {
        "date": "2024-08-30",
        "close": 15.231071,
        "volume": 75798
      },
      {
        "date": "2024-09-06",
        "close": 15.078145,
        "volume": 107226
      },
      {
        "date": "2024-09-13",
        "close": 15.212418,
        "volume": 84174
      },
      {
        "date": "2024-09-20",
        "close": 15.288882,
        "volume": 75079
      },
      {
        "date": "2024-09-27",
        "close": 15.508948,
        "volume": 110759
      },
      {
        "date": "2024-10-04",
        "close": 15.113579,
        "volume": 178245
      },
      {
        "date": "2024-10-11",
        "close": 15.175122,
        "volume": 56541
      },
      {
        "date": "2024-10-18",
        "close": 15.384534,
        "volume": 124071
      },
      {
        "date": "2024-10-25",
        "close": 15.132453,
        "volume": 44206
      },
      {
        "date": "2024-11-01",
        "close": 15.1135,
        "volume": 59131
      },
      {
        "date": "2024-11-08",
        "close": 14.783709,
        "volume": 72325
      },
      {
        "date": "2024-11-15",
        "close": 14.855732,
        "volume": 83586
      },
      {
        "date": "2024-11-22",
        "close": 14.806452,
        "volume": 88507
      },
      {
        "date": "2024-11-29",
        "close": 14.787498,
        "volume": 93504
      },
      {
        "date": "2024-12-06",
        "close": 15.090755,
        "volume": 119882
      },
      {
        "date": "2024-12-13",
        "close": 15.037684,
        "volume": 98642
      },
      {
        "date": "2024-12-20",
        "close": 14.673779,
        "volume": 110962
      },
      {
        "date": "2024-12-27",
        "close": 14.834884,
        "volume": 37771
      },
      {
        "date": "2025-01-03",
        "close": 14.920175,
        "volume": 133287
      },
      {
        "date": "2025-01-10",
        "close": 15.020628,
        "volume": 148601
      },
      {
        "date": "2025-01-17",
        "close": 15.523539,
        "volume": 81089
      },
      {
        "date": "2025-01-24",
        "close": 15.654789,
        "volume": 108912
      },
      {
        "date": "2025-01-31",
        "close": 15.962941,
        "volume": 69213
      },
      {
        "date": "2025-02-07",
        "close": 15.985766,
        "volume": 126678
      },
      {
        "date": "2025-02-14",
        "close": 16.282503,
        "volume": 819022
      },
      {
        "date": "2025-02-21",
        "close": 16.425165,
        "volume": 187899
      },
      {
        "date": "2025-02-28",
        "close": 16.883587,
        "volume": 82460
      },
      {
        "date": "2025-03-07",
        "close": 17.45994,
        "volume": 177628
      },
      {
        "date": "2025-03-14",
        "close": 17.492279,
        "volume": 211971
      },
      {
        "date": "2025-03-21",
        "close": 17.659668,
        "volume": 193461
      },
      {
        "date": "2025-03-28",
        "close": 17.66157,
        "volume": 1028121
      },
      {
        "date": "2025-04-04",
        "close": 16.408047,
        "volume": 164998
      },
      {
        "date": "2025-04-11",
        "close": 16.210222,
        "volume": 322238
      },
      {
        "date": "2025-04-18",
        "close": 16.963608,
        "volume": 198454
      },
      {
        "date": "2025-04-25",
        "close": 17.628023,
        "volume": 107184
      },
      {
        "date": "2025-05-02",
        "close": 18.051874,
        "volume": 116550
      },
      {
        "date": "2025-05-09",
        "close": 18.351627,
        "volume": 203394
      },
      {
        "date": "2025-05-16",
        "close": 18.758293,
        "volume": 230127
      },
      {
        "date": "2025-05-23",
        "close": 18.798388,
        "volume": 309505
      },
      {
        "date": "2025-05-30",
        "close": 18.939672,
        "volume": 71724
      },
      {
        "date": "2025-06-06",
        "close": 18.998861,
        "volume": 141143
      },
      {
        "date": "2025-06-13",
        "close": 18.727745,
        "volume": 154552
      },
      {
        "date": "2025-06-20",
        "close": 18.765932,
        "volume": 127941
      },
      {
        "date": "2025-06-27",
        "close": 19.038954,
        "volume": 168954
      },
      {
        "date": "2025-07-04",
        "close": 19.121052,
        "volume": 152579
      },
      {
        "date": "2025-07-11",
        "close": 19.364479,
        "volume": 140440
      },
      {
        "date": "2025-07-18",
        "close": 19.310812,
        "volume": 234513
      },
      {
        "date": "2025-07-25",
        "close": 19.57951,
        "volume": 134578
      },
      {
        "date": "2025-08-01",
        "close": 19.081343,
        "volume": 460936
      },
      {
        "date": "2025-08-08",
        "close": 19.89724,
        "volume": 278856
      },
      {
        "date": "2025-08-15",
        "close": 20.363041,
        "volume": 130084
      },
      {
        "date": "2025-08-22",
        "close": 20.588593,
        "volume": 91538
      },
      {
        "date": "2025-08-29",
        "close": 19.838398,
        "volume": 183494
      },
      {
        "date": "2025-09-05",
        "close": 19.676594,
        "volume": 227405
      },
      {
        "date": "2025-09-12",
        "close": 19.907043,
        "volume": 125072
      },
      {
        "date": "2025-09-19",
        "close": 19.676594,
        "volume": 125238
      },
      {
        "date": "2025-09-26",
        "close": 19.921755,
        "volume": 97109
      },
      {
        "date": "2025-10-03",
        "close": 20.088465,
        "volume": 181401
      },
      {
        "date": "2025-10-10",
        "close": 19.892334,
        "volume": 190427
      },
      {
        "date": "2025-10-17",
        "close": 19.85342,
        "volume": 306102
      },
      {
        "date": "2025-10-24",
        "close": 19.85939,
        "volume": 87933
      },
      {
        "date": "2025-10-31",
        "close": 19.908154,
        "volume": 154758
      },
      {
        "date": "2025-11-07",
        "close": 20.002693,
        "volume": 174770
      },
      {
        "date": "2025-11-14",
        "close": 20.455492,
        "volume": 117323
      },
      {
        "date": "2025-11-21",
        "close": 20.072355,
        "volume": 134513
      },
      {
        "date": "2025-11-28",
        "close": 20.550032,
        "volume": 151292
      },
      {
        "date": "2025-12-05",
        "close": 20.684376,
        "volume": 146641
      },
      {
        "date": "2025-12-12",
        "close": 20.79882,
        "volume": 176660
      },
      {
        "date": "2025-12-19",
        "close": 21.102345,
        "volume": 167929
      },
      {
        "date": "2025-12-26",
        "close": 21.127222,
        "volume": 42671
      },
      {
        "date": "2026-01-02",
        "close": 21.480503,
        "volume": 140613
      },
      {
        "date": "2026-01-09",
        "close": 21.420795,
        "volume": 185306
      },
      {
        "date": "2026-01-16",
        "close": 21.47444,
        "volume": 134912
      },
      {
        "date": "2026-01-23",
        "close": 21.205072,
        "volume": 176836
      },
      {
        "date": "2026-01-30",
        "close": 21.47444,
        "volume": 100345
      },
      {
        "date": "2026-02-06",
        "close": 21.943336,
        "volume": 175861
      },
      {
        "date": "2026-02-13",
        "close": 21.579193,
        "volume": 208081
      },
      {
        "date": "2026-02-20",
        "close": 22.142866,
        "volume": 163681
      },
      {
        "date": "2026-02-27",
        "close": 22.212702,
        "volume": 143956
      },
      {
        "date": "2026-03-06",
        "close": 21.005545,
        "volume": 443669
      },
      {
        "date": "2026-03-13",
        "close": 21.100321,
        "volume": 234366
      },
      {
        "date": "2026-03-20",
        "close": 20.53166,
        "volume": 294358
      },
      {
        "date": "2026-03-27",
        "close": 20.711237,
        "volume": 362597
      },
      {
        "date": "2026-04-03",
        "close": 21.569218,
        "volume": 164677
      },
      {
        "date": "2026-04-10",
        "close": 21.988232,
        "volume": 132829
      },
      {
        "date": "2026-04-17",
        "close": 22.530001,
        "volume": 121335
      },
      {
        "date": "2026-04-24",
        "close": 22.145,
        "volume": 93851
      },
      {
        "date": "2026-05-01",
        "close": 22.344999,
        "volume": 257627
      },
      {
        "date": "2026-05-08",
        "close": 22.469999,
        "volume": 180280
      },
      {
        "date": "2026-05-15",
        "close": 22.465,
        "volume": 151684
      },
      {
        "date": "2026-05-22",
        "close": 22.985001,
        "volume": 170186
      },
      {
        "date": "2026-05-29",
        "close": 23.01,
        "volume": 116134
      },
      {
        "date": "2026-06-05",
        "close": 22.945,
        "volume": 12790
      },
      {
        "date": "2026-06-12",
        "close": 22.686527,
        "volume": 9967
      },
      {
        "date": "2026-06-19",
        "close": 22.881136,
        "volume": 7270
      },
      {
        "date": "2026-06-26",
        "close": 22.487053,
        "volume": 16203
      },
      {
        "date": "2026-07-03",
        "close": 22.934654,
        "volume": 5811
      },
      {
        "date": "2026-07-10",
        "close": 22.954115,
        "volume": 159975
      },
      {
        "date": "2026-07-17",
        "close": 23.34,
        "volume": 219141
      },
      {
        "date": "2026-07-24",
        "close": 23.445,
        "volume": 121100
      },
      {
        "date": "2026-07-31",
        "close": 23.809999,
        "volume": 110765
      },
      {
        "date": "2026-08-07",
        "close": 24.17,
        "volume": 87675
      }
    ],
    "sharemaestro_context": {
      "trend": 22.284725,
      "fair_value": 17.360467,
      "market_activity": 58.563033,
      "market_dynamics": 1.150071,
      "relative_strength": 4.196213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.006431,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021958,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069551,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010872,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.092179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.045409
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.010566
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.039665
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.054014
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.056038
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.090711
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.008831
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.010103
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.724044
      }
    ]
  }
}