{
  "ticker": {
    "uuid": "61b37f9c-9386-496f-b883-da3981d35f11",
    "symbol": "DBPK",
    "name": "Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1313,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1827,
    "boundary_margin": -0.281336,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299129,
    "volatility_stability": 0.7344,
    "risk_context": 0.3343,
    "current_regime": {
      "move": -0.514961,
      "interruption": 0.210828,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.215,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.376,
        "direction_boundary": 0.4348,
        "core_momentum": -0.135235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265351
      },
      {
        "date": "2023-08-25",
        "close": 0.3747,
        "direction_boundary": 0.4606,
        "core_momentum": -0.186496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249462
      },
      {
        "date": "2023-09-01",
        "close": 0.3556,
        "direction_boundary": 0.4813,
        "core_momentum": -0.261168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254872
      },
      {
        "date": "2023-09-08",
        "close": 0.3657,
        "direction_boundary": 0.47,
        "core_momentum": -0.221915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252024
      },
      {
        "date": "2023-09-15",
        "close": 0.3689,
        "direction_boundary": 0.5192,
        "core_momentum": -0.289484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252662
      },
      {
        "date": "2023-09-22",
        "close": 0.3882,
        "direction_boundary": 0.5813,
        "core_momentum": -0.332186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26528
      },
      {
        "date": "2023-09-29",
        "close": 0.4001,
        "direction_boundary": 0.5855,
        "core_momentum": -0.316652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246719
      },
      {
        "date": "2023-10-06",
        "close": 0.4059,
        "direction_boundary": 0.5809,
        "core_momentum": -0.301257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24766
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "direction_boundary": 0.5978,
        "core_momentum": -0.33088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245685
      },
      {
        "date": "2023-10-20",
        "close": 0.4163,
        "direction_boundary": 0.5688,
        "core_momentum": -0.268108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251828
      },
      {
        "date": "2023-10-27",
        "close": 0.4347,
        "direction_boundary": 0.5121,
        "core_momentum": -0.151142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256858
      },
      {
        "date": "2023-11-03",
        "close": 0.3863,
        "direction_boundary": 0.5485,
        "core_momentum": -0.295716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306066
      },
      {
        "date": "2023-11-10",
        "close": 0.3889,
        "direction_boundary": 0.4648,
        "core_momentum": -0.163296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30502
      },
      {
        "date": "2023-11-17",
        "close": 0.3596,
        "direction_boundary": 0.4615,
        "core_momentum": -0.220802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320885
      },
      {
        "date": "2023-11-24",
        "close": 0.3506,
        "direction_boundary": 0.4453,
        "core_momentum": -0.212666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321544
      },
      {
        "date": "2023-12-01",
        "close": 0.3508,
        "direction_boundary": 0.4343,
        "core_momentum": -0.192263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317527
      },
      {
        "date": "2023-12-08",
        "close": 0.3529,
        "direction_boundary": 0.4503,
        "core_momentum": -0.2163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317618
      },
      {
        "date": "2023-12-15",
        "close": 0.3289,
        "direction_boundary": 0.4759,
        "core_momentum": -0.308888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316891
      },
      {
        "date": "2023-12-22",
        "close": 0.3213,
        "direction_boundary": 0.4802,
        "core_momentum": -0.330904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311433
      },
      {
        "date": "2023-12-29",
        "close": 0.3178,
        "direction_boundary": 0.4782,
        "core_momentum": -0.335425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306991
      },
      {
        "date": "2024-01-05",
        "close": 0.3316,
        "direction_boundary": 0.4704,
        "core_momentum": -0.295068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313262
      },
      {
        "date": "2024-01-12",
        "close": 0.3222,
        "direction_boundary": 0.4395,
        "core_momentum": -0.266894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300159
      },
      {
        "date": "2024-01-19",
        "close": 0.3231,
        "direction_boundary": 0.4464,
        "core_momentum": -0.27621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300212
      },
      {
        "date": "2024-01-26",
        "close": 0.311,
        "direction_boundary": 0.4177,
        "core_momentum": -0.255446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304484
      },
      {
        "date": "2024-02-02",
        "close": 0.308,
        "direction_boundary": 0.396,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301398
      },
      {
        "date": "2024-02-09",
        "close": 0.3017,
        "direction_boundary": 0.4225,
        "core_momentum": -0.285917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295129
      },
      {
        "date": "2024-02-16",
        "close": 0.2999,
        "direction_boundary": 0.4285,
        "core_momentum": -0.300117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283258
      },
      {
        "date": "2024-02-23",
        "close": 0.2909,
        "direction_boundary": 0.454,
        "core_momentum": -0.359251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284732
      },
      {
        "date": "2024-03-01",
        "close": 0.2891,
        "direction_boundary": 0.4394,
        "core_momentum": -0.342057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278041
      },
      {
        "date": "2024-03-08",
        "close": 0.282,
        "direction_boundary": 0.4559,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273999
      },
      {
        "date": "2024-03-15",
        "close": 0.2887,
        "direction_boundary": 0.4573,
        "core_momentum": -0.368686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276768
      },
      {
        "date": "2024-03-22",
        "close": 0.2784,
        "direction_boundary": 0.4498,
        "core_momentum": -0.381058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264876
      },
      {
        "date": "2024-03-29",
        "close": 0.2768,
        "direction_boundary": 0.4151,
        "core_momentum": -0.333173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257805
      },
      {
        "date": "2024-04-05",
        "close": 0.2829,
        "direction_boundary": 0.4136,
        "core_momentum": -0.316006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259644
      },
      {
        "date": "2024-04-12",
        "close": 0.2932,
        "direction_boundary": 0.4027,
        "core_momentum": -0.271915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268604
      },
      {
        "date": "2024-04-19",
        "close": 0.312,
        "direction_boundary": 0.4053,
        "core_momentum": -0.2302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278757
      },
      {
        "date": "2024-04-26",
        "close": 0.2996,
        "direction_boundary": 0.3981,
        "core_momentum": -0.247425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270176
      },
      {
        "date": "2024-05-03",
        "close": 0.2952,
        "direction_boundary": 0.405,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225072
      },
      {
        "date": "2024-05-10",
        "close": 0.2847,
        "direction_boundary": 0.4123,
        "core_momentum": -0.309483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226435
      },
      {
        "date": "2024-05-17",
        "close": 0.2742,
        "direction_boundary": 0.4004,
        "core_momentum": -0.315185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208934
      },
      {
        "date": "2024-05-24",
        "close": 0.2743,
        "direction_boundary": 0.4043,
        "core_momentum": -0.321543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208304
      },
      {
        "date": "2024-05-31",
        "close": 0.2852,
        "direction_boundary": 0.3881,
        "core_momentum": -0.265138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2024-06-07",
        "close": 0.2711,
        "direction_boundary": 0.3837,
        "core_momentum": -0.293458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2024-06-14",
        "close": 0.2682,
        "direction_boundary": 0.357,
        "core_momentum": -0.248739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20794
      },
      {
        "date": "2024-06-21",
        "close": 0.2649,
        "direction_boundary": 0.372,
        "core_momentum": -0.287903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206853
      },
      {
        "date": "2024-06-28",
        "close": 0.2614,
        "direction_boundary": 0.3565,
        "core_momentum": -0.26676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206959
      },
      {
        "date": "2024-07-05",
        "close": 0.2548,
        "direction_boundary": 0.3602,
        "core_momentum": -0.292615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195252
      },
      {
        "date": "2024-07-12",
        "close": 0.2463,
        "direction_boundary": 0.3355,
        "core_momentum": -0.265872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196367
      },
      {
        "date": "2024-07-19",
        "close": 0.2581,
        "direction_boundary": 0.3355,
        "core_momentum": -0.2307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211173
      },
      {
        "date": "2024-07-26",
        "close": 0.2652,
        "direction_boundary": 0.3337,
        "core_momentum": -0.205274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212325
      },
      {
        "date": "2024-08-02",
        "close": 0.2764,
        "direction_boundary": 0.3431,
        "core_momentum": -0.194404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222187
      },
      {
        "date": "2024-08-09",
        "close": 0.2754,
        "direction_boundary": 0.3573,
        "core_momentum": -0.229219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220908
      },
      {
        "date": "2024-08-16",
        "close": 0.2529,
        "direction_boundary": 0.376,
        "core_momentum": -0.327394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248319
      },
      {
        "date": "2024-08-23",
        "close": 0.2414,
        "direction_boundary": 0.3747,
        "core_momentum": -0.355751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252381
      },
      {
        "date": "2024-08-30",
        "close": 0.2475,
        "direction_boundary": 0.3556,
        "core_momentum": -0.303993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256289
      },
      {
        "date": "2024-09-06",
        "close": 0.2623,
        "direction_boundary": 0.3657,
        "core_momentum": -0.282745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269531
      },
      {
        "date": "2024-09-13",
        "close": 0.2446,
        "direction_boundary": 0.3689,
        "core_momentum": -0.336948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282128
      },
      {
        "date": "2024-09-20",
        "close": 0.2388,
        "direction_boundary": 0.3882,
        "core_momentum": -0.384853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28002
      },
      {
        "date": "2024-09-27",
        "close": 0.2334,
        "direction_boundary": 0.4001,
        "core_momentum": -0.416646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281006
      },
      {
        "date": "2024-10-04",
        "close": 0.2419,
        "direction_boundary": 0.4059,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284473
      },
      {
        "date": "2024-10-11",
        "close": 0.234,
        "direction_boundary": 0.4,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280259
      },
      {
        "date": "2024-10-18",
        "close": 0.2328,
        "direction_boundary": 0.4163,
        "core_momentum": -0.440788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261132
      },
      {
        "date": "2024-10-25",
        "close": 0.2357,
        "direction_boundary": 0.4347,
        "core_momentum": -0.457787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259569
      },
      {
        "date": "2024-11-01",
        "close": 0.2423,
        "direction_boundary": 0.3863,
        "core_momentum": -0.372767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264369
      },
      {
        "date": "2024-11-08",
        "close": 0.2261,
        "direction_boundary": 0.3889,
        "core_momentum": -0.418617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275243
      },
      {
        "date": "2024-11-15",
        "close": 0.2394,
        "direction_boundary": 0.3596,
        "core_momentum": -0.33426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286596
      },
      {
        "date": "2024-11-22",
        "close": 0.2371,
        "direction_boundary": 0.3506,
        "core_momentum": -0.323731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286542
      },
      {
        "date": "2024-11-29",
        "close": 0.2282,
        "direction_boundary": 0.3508,
        "core_momentum": -0.349487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282501
      },
      {
        "date": "2024-12-06",
        "close": 0.224,
        "direction_boundary": 0.3529,
        "core_momentum": -0.365259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276365
      },
      {
        "date": "2024-12-13",
        "close": 0.2288,
        "direction_boundary": 0.3289,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279115
      },
      {
        "date": "2024-12-20",
        "close": 0.2375,
        "direction_boundary": 0.3213,
        "core_momentum": -0.260815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285323
      },
      {
        "date": "2024-12-27",
        "close": 0.237,
        "direction_boundary": 0.3178,
        "core_momentum": -0.254248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285031
      },
      {
        "date": "2025-01-03",
        "close": 0.2441,
        "direction_boundary": 0.3316,
        "core_momentum": -0.263872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286835
      },
      {
        "date": "2025-01-10",
        "close": 0.2551,
        "direction_boundary": 0.3222,
        "core_momentum": -0.208256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289662
      },
      {
        "date": "2025-01-17",
        "close": 0.2379,
        "direction_boundary": 0.3231,
        "core_momentum": -0.263695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298084
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "direction_boundary": 0.311,
        "core_momentum": -0.276527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303364
      },
      {
        "date": "2025-01-31",
        "close": 0.2284,
        "direction_boundary": 0.308,
        "core_momentum": -0.258442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297215
      },
      {
        "date": "2025-02-07",
        "close": 0.2358,
        "direction_boundary": 0.3017,
        "core_momentum": -0.218429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302141
      },
      {
        "date": "2025-02-14",
        "close": 0.2266,
        "direction_boundary": 0.2999,
        "core_momentum": -0.244415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28435
      },
      {
        "date": "2025-02-21",
        "close": 0.2303,
        "direction_boundary": 0.2909,
        "core_momentum": -0.208319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278935
      },
      {
        "date": "2025-02-28",
        "close": 0.2477,
        "direction_boundary": 0.2891,
        "core_momentum": -0.143203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295533
      },
      {
        "date": "2025-03-07",
        "close": 0.254,
        "direction_boundary": 0.282,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285964
      },
      {
        "date": "2025-03-14",
        "close": 0.2588,
        "direction_boundary": 0.2887,
        "core_momentum": -0.103568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269349
      },
      {
        "date": "2025-03-21",
        "close": 0.2583,
        "direction_boundary": 0.2784,
        "core_momentum": -0.072198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266788
      },
      {
        "date": "2025-03-28",
        "close": 0.2627,
        "direction_boundary": 0.2768,
        "core_momentum": -0.050939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26476
      },
      {
        "date": "2025-04-04",
        "close": 0.2986,
        "direction_boundary": 0.2829,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31308
      },
      {
        "date": "2025-04-11",
        "close": 0.2707,
        "direction_boundary": 0.2932,
        "core_momentum": -0.076739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341814
      },
      {
        "date": "2025-04-18",
        "close": 0.2668,
        "direction_boundary": 0.312,
        "core_momentum": -0.144872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342649
      },
      {
        "date": "2025-04-25",
        "close": 0.2482,
        "direction_boundary": 0.2996,
        "core_momentum": -0.171562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358846
      },
      {
        "date": "2025-05-02",
        "close": 0.2327,
        "direction_boundary": 0.2952,
        "core_momentum": -0.211721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368295
      },
      {
        "date": "2025-05-09",
        "close": 0.2349,
        "direction_boundary": 0.2847,
        "core_momentum": -0.174921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355324
      },
      {
        "date": "2025-05-16",
        "close": 0.2166,
        "direction_boundary": 0.2742,
        "core_momentum": -0.210066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36362
      },
      {
        "date": "2025-05-23",
        "close": 0.2224,
        "direction_boundary": 0.2743,
        "core_momentum": -0.189209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365903
      },
      {
        "date": "2025-05-30",
        "close": 0.2159,
        "direction_boundary": 0.2852,
        "core_momentum": -0.242987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364412
      },
      {
        "date": "2025-06-06",
        "close": 0.2081,
        "direction_boundary": 0.2711,
        "core_momentum": -0.232387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366924
      },
      {
        "date": "2025-06-13",
        "close": 0.2043,
        "direction_boundary": 0.2682,
        "core_momentum": -0.238255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365846
      },
      {
        "date": "2025-06-20",
        "close": 0.2073,
        "direction_boundary": 0.2649,
        "core_momentum": -0.217441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362004
      },
      {
        "date": "2025-06-27",
        "close": 0.1911,
        "direction_boundary": 0.2614,
        "core_momentum": -0.268936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377013
      },
      {
        "date": "2025-07-04",
        "close": 0.1868,
        "direction_boundary": 0.2548,
        "core_momentum": -0.266876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373484
      },
      {
        "date": "2025-07-11",
        "close": 0.1873,
        "direction_boundary": 0.2463,
        "core_momentum": -0.239545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365763
      },
      {
        "date": "2025-07-18",
        "close": 0.1861,
        "direction_boundary": 0.2581,
        "core_momentum": -0.278962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356123
      },
      {
        "date": "2025-07-25",
        "close": 0.1808,
        "direction_boundary": 0.2652,
        "core_momentum": -0.31825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35105
      },
      {
        "date": "2025-08-01",
        "close": 0.1926,
        "direction_boundary": 0.2764,
        "core_momentum": -0.303184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363627
      },
      {
        "date": "2025-08-08",
        "close": 0.1827,
        "direction_boundary": 0.2754,
        "core_momentum": -0.336601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364676
      },
      {
        "date": "2025-08-15",
        "close": 0.1777,
        "direction_boundary": 0.2529,
        "core_momentum": -0.297351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363074
      },
      {
        "date": "2025-08-22",
        "close": 0.1764,
        "direction_boundary": 0.2414,
        "core_momentum": -0.269263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361224
      },
      {
        "date": "2025-08-29",
        "close": 0.1786,
        "direction_boundary": 0.2475,
        "core_momentum": -0.278384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342666
      },
      {
        "date": "2025-09-05",
        "close": 0.177,
        "direction_boundary": 0.2623,
        "core_momentum": -0.3252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338399
      },
      {
        "date": "2025-09-12",
        "close": 0.1717,
        "direction_boundary": 0.2446,
        "core_momentum": -0.298038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335777
      },
      {
        "date": "2025-09-19",
        "close": 0.1696,
        "direction_boundary": 0.2388,
        "core_momentum": -0.289782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33523
      },
      {
        "date": "2025-09-26",
        "close": 0.1708,
        "direction_boundary": 0.2334,
        "core_momentum": -0.268209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333562
      },
      {
        "date": "2025-10-03",
        "close": 0.1642,
        "direction_boundary": 0.2419,
        "core_momentum": -0.321207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261346
      },
      {
        "date": "2025-10-10",
        "close": 0.172,
        "direction_boundary": 0.234,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255055
      },
      {
        "date": "2025-10-17",
        "close": 0.1728,
        "direction_boundary": 0.2328,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256872
      },
      {
        "date": "2025-10-24",
        "close": 0.1908,
        "direction_boundary": 0.2357,
        "core_momentum": -0.190496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290463
      },
      {
        "date": "2025-10-31",
        "close": 0.1631,
        "direction_boundary": 0.2423,
        "core_momentum": -0.326868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347663
      },
      {
        "date": "2025-11-07",
        "close": 0.1727,
        "direction_boundary": 0.2261,
        "core_momentum": -0.236179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360099
      },
      {
        "date": "2025-11-14",
        "close": 0.1662,
        "direction_boundary": 0.2394,
        "core_momentum": -0.305764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348339
      },
      {
        "date": "2025-11-21",
        "close": 0.1775,
        "direction_boundary": 0.2371,
        "core_momentum": -0.251371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360669
      },
      {
        "date": "2025-11-28",
        "close": 0.1632,
        "direction_boundary": 0.2282,
        "core_momentum": -0.284838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374593
      },
      {
        "date": "2025-12-05",
        "close": 0.1613,
        "direction_boundary": 0.224,
        "core_momentum": -0.279911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372717
      },
      {
        "date": "2025-12-12",
        "close": 0.1628,
        "direction_boundary": 0.2288,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373412
      },
      {
        "date": "2025-12-19",
        "close": 0.1622,
        "direction_boundary": 0.2375,
        "core_momentum": -0.317053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371987
      },
      {
        "date": "2025-12-26",
        "close": 0.1587,
        "direction_boundary": 0.237,
        "core_momentum": -0.33038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357854
      },
      {
        "date": "2026-01-02",
        "close": 0.1618,
        "direction_boundary": 0.2441,
        "core_momentum": -0.337157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358941
      },
      {
        "date": "2026-01-09",
        "close": 0.1587,
        "direction_boundary": 0.2551,
        "core_momentum": -0.377891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359234
      },
      {
        "date": "2026-01-16",
        "close": 0.1593,
        "direction_boundary": 0.2379,
        "core_momentum": -0.330391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359509
      },
      {
        "date": "2026-01-23",
        "close": 0.1584,
        "direction_boundary": 0.225,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357988
      },
      {
        "date": "2026-01-30",
        "close": 0.157,
        "direction_boundary": 0.2284,
        "core_momentum": -0.312609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344168
      },
      {
        "date": "2026-02-06",
        "close": 0.1592,
        "direction_boundary": 0.2358,
        "core_momentum": -0.324852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339152
      },
      {
        "date": "2026-02-13",
        "close": 0.1606,
        "direction_boundary": 0.2266,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338095
      },
      {
        "date": "2026-02-20",
        "close": 0.1606,
        "direction_boundary": 0.2303,
        "core_momentum": -0.302649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338099
      },
      {
        "date": "2026-02-27",
        "close": 0.161,
        "direction_boundary": 0.2477,
        "core_momentum": -0.35002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337439
      },
      {
        "date": "2026-03-06",
        "close": 0.1675,
        "direction_boundary": 0.254,
        "core_momentum": -0.340551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342681
      },
      {
        "date": "2026-03-13",
        "close": 0.1779,
        "direction_boundary": 0.2588,
        "core_momentum": -0.312597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35068
      },
      {
        "date": "2026-03-20",
        "close": 0.1816,
        "direction_boundary": 0.2583,
        "core_momentum": -0.296942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351081
      },
      {
        "date": "2026-03-27",
        "close": 0.1901,
        "direction_boundary": 0.2627,
        "core_momentum": -0.276361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35612
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.2986,
        "core_momentum": -0.397187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360429
      },
      {
        "date": "2026-04-10",
        "close": 0.1643,
        "direction_boundary": 0.2707,
        "core_momentum": -0.393055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377819
      },
      {
        "date": "2026-04-17",
        "close": 0.1497,
        "direction_boundary": 0.2668,
        "core_momentum": -0.438906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398248
      },
      {
        "date": "2026-04-24",
        "close": 0.151,
        "direction_boundary": 0.2482,
        "core_momentum": -0.39162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369442
      },
      {
        "date": "2026-05-01",
        "close": 0.1497,
        "direction_boundary": 0.2327,
        "core_momentum": -0.356682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301778
      },
      {
        "date": "2026-05-08",
        "close": 0.1404,
        "direction_boundary": 0.2349,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300038
      },
      {
        "date": "2026-05-15",
        "close": 0.1406,
        "direction_boundary": 0.2166,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297033
      },
      {
        "date": "2026-05-22",
        "close": 0.1389,
        "direction_boundary": 0.2224,
        "core_momentum": -0.37545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278205
      },
      {
        "date": "2026-05-29",
        "close": 0.1348,
        "direction_boundary": 0.2159,
        "core_momentum": -0.375637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258645
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.2081,
        "core_momentum": -0.327247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266002
      },
      {
        "date": "2026-06-12",
        "close": 0.1411,
        "direction_boundary": 0.2043,
        "core_momentum": -0.309349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265851
      },
      {
        "date": "2026-06-19",
        "close": 0.1407,
        "direction_boundary": 0.2073,
        "core_momentum": -0.321274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265865
      },
      {
        "date": "2026-06-26",
        "close": 0.1462,
        "direction_boundary": 0.1911,
        "core_momentum": -0.234956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271498
      },
      {
        "date": "2026-07-03",
        "close": 0.1411,
        "direction_boundary": 0.1868,
        "core_momentum": -0.244647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273057
      },
      {
        "date": "2026-07-10",
        "close": 0.1395,
        "direction_boundary": 0.1873,
        "core_momentum": -0.255206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27246
      },
      {
        "date": "2026-07-17",
        "close": 0.1427,
        "direction_boundary": 0.1861,
        "core_momentum": -0.233208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274922
      },
      {
        "date": "2026-07-24",
        "close": 0.1445,
        "direction_boundary": 0.1808,
        "core_momentum": -0.200774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275889
      },
      {
        "date": "2026-07-31",
        "close": 0.1436,
        "direction_boundary": 0.1926,
        "core_momentum": -0.254413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275811
      },
      {
        "date": "2026-08-07",
        "close": 0.1313,
        "direction_boundary": 0.1827,
        "core_momentum": -0.281336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.376,
        "volume": 7983347
      },
      {
        "date": "2023-08-25",
        "close": 0.3747,
        "volume": 8685764
      },
      {
        "date": "2023-09-01",
        "close": 0.3556,
        "volume": 9301164
      },
      {
        "date": "2023-09-08",
        "close": 0.3657,
        "volume": 7394011
      },
      {
        "date": "2023-09-15",
        "close": 0.3689,
        "volume": 4951998
      },
      {
        "date": "2023-09-22",
        "close": 0.3882,
        "volume": 5899044
      },
      {
        "date": "2023-09-29",
        "close": 0.4001,
        "volume": 10628307
      },
      {
        "date": "2023-10-06",
        "close": 0.4059,
        "volume": 8290876
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "volume": 9845954
      },
      {
        "date": "2023-10-20",
        "close": 0.4163,
        "volume": 5758670
      },
      {
        "date": "2023-10-27",
        "close": 0.4347,
        "volume": 11964283
      },
      {
        "date": "2023-11-03",
        "close": 0.3863,
        "volume": 11363162
      },
      {
        "date": "2023-11-10",
        "close": 0.3889,
        "volume": 5888831
      },
      {
        "date": "2023-11-17",
        "close": 0.3596,
        "volume": 8700387
      },
      {
        "date": "2023-11-24",
        "close": 0.3506,
        "volume": 5711685
      },
      {
        "date": "2023-12-01",
        "close": 0.3508,
        "volume": 7794652
      },
      {
        "date": "2023-12-08",
        "close": 0.3529,
        "volume": 2557461
      },
      {
        "date": "2023-12-15",
        "close": 0.3289,
        "volume": 5534867
      },
      {
        "date": "2023-12-22",
        "close": 0.3213,
        "volume": 4692877
      },
      {
        "date": "2023-12-29",
        "close": 0.3178,
        "volume": 1561933
      },
      {
        "date": "2024-01-05",
        "close": 0.3316,
        "volume": 5958954
      },
      {
        "date": "2024-01-12",
        "close": 0.3222,
        "volume": 5330424
      },
      {
        "date": "2024-01-19",
        "close": 0.3231,
        "volume": 7012659
      },
      {
        "date": "2024-01-26",
        "close": 0.311,
        "volume": 7193496
      },
      {
        "date": "2024-02-02",
        "close": 0.308,
        "volume": 6260984
      },
      {
        "date": "2024-02-09",
        "close": 0.3017,
        "volume": 7962478
      },
      {
        "date": "2024-02-16",
        "close": 0.2999,
        "volume": 9082021
      },
      {
        "date": "2024-02-23",
        "close": 0.2909,
        "volume": 4055461
      },
      {
        "date": "2024-03-01",
        "close": 0.2891,
        "volume": 4213094
      },
      {
        "date": "2024-03-08",
        "close": 0.282,
        "volume": 5866745
      },
      {
        "date": "2024-03-15",
        "close": 0.2887,
        "volume": 4168084
      },
      {
        "date": "2024-03-22",
        "close": 0.2784,
        "volume": 4223824
      },
      {
        "date": "2024-03-29",
        "close": 0.2768,
        "volume": 2566926
      },
      {
        "date": "2024-04-05",
        "close": 0.2829,
        "volume": 4322176
      },
      {
        "date": "2024-04-12",
        "close": 0.2932,
        "volume": 8590619
      },
      {
        "date": "2024-04-19",
        "close": 0.312,
        "volume": 9019074
      },
      {
        "date": "2024-04-26",
        "close": 0.2996,
        "volume": 7761980
      },
      {
        "date": "2024-05-03",
        "close": 0.2952,
        "volume": 3462735
      },
      {
        "date": "2024-05-10",
        "close": 0.2847,
        "volume": 3734835
      },
      {
        "date": "2024-05-17",
        "close": 0.2742,
        "volume": 4108949
      },
      {
        "date": "2024-05-24",
        "close": 0.2743,
        "volume": 7827112
      },
      {
        "date": "2024-05-31",
        "close": 0.2852,
        "volume": 4795189
      },
      {
        "date": "2024-06-07",
        "close": 0.2711,
        "volume": 6638277
      },
      {
        "date": "2024-06-14",
        "close": 0.2682,
        "volume": 10266694
      },
      {
        "date": "2024-06-21",
        "close": 0.2649,
        "volume": 8333505
      },
      {
        "date": "2024-06-28",
        "close": 0.2614,
        "volume": 7750965
      },
      {
        "date": "2024-07-05",
        "close": 0.2548,
        "volume": 5219931
      },
      {
        "date": "2024-07-12",
        "close": 0.2463,
        "volume": 7601951
      },
      {
        "date": "2024-07-19",
        "close": 0.2581,
        "volume": 10840313
      },
      {
        "date": "2024-07-26",
        "close": 0.2652,
        "volume": 7120229
      },
      {
        "date": "2024-08-02",
        "close": 0.2764,
        "volume": 12888028
      },
      {
        "date": "2024-08-09",
        "close": 0.2754,
        "volume": 20169391
      },
      {
        "date": "2024-08-16",
        "close": 0.2529,
        "volume": 7921778
      },
      {
        "date": "2024-08-23",
        "close": 0.2414,
        "volume": 8435725
      },
      {
        "date": "2024-08-30",
        "close": 0.2475,
        "volume": 8064132
      },
      {
        "date": "2024-09-06",
        "close": 0.2623,
        "volume": 11757006
      },
      {
        "date": "2024-09-13",
        "close": 0.2446,
        "volume": 7285084
      },
      {
        "date": "2024-09-20",
        "close": 0.2388,
        "volume": 14461408
      },
      {
        "date": "2024-09-27",
        "close": 0.2334,
        "volume": 7911685
      },
      {
        "date": "2024-10-04",
        "close": 0.2419,
        "volume": 7304637
      },
      {
        "date": "2024-10-11",
        "close": 0.234,
        "volume": 8646177
      },
      {
        "date": "2024-10-18",
        "close": 0.2328,
        "volume": 9937491
      },
      {
        "date": "2024-10-25",
        "close": 0.2357,
        "volume": 6327024
      },
      {
        "date": "2024-11-01",
        "close": 0.2423,
        "volume": 7430399
      },
      {
        "date": "2024-11-08",
        "close": 0.2261,
        "volume": 17401001
      },
      {
        "date": "2024-11-15",
        "close": 0.2394,
        "volume": 16746448
      },
      {
        "date": "2024-11-22",
        "close": 0.2371,
        "volume": 7328331
      },
      {
        "date": "2024-11-29",
        "close": 0.2282,
        "volume": 9104538
      },
      {
        "date": "2024-12-06",
        "close": 0.224,
        "volume": 4780319
      },
      {
        "date": "2024-12-13",
        "close": 0.2288,
        "volume": 3777535
      },
      {
        "date": "2024-12-20",
        "close": 0.2375,
        "volume": 9079456
      },
      {
        "date": "2024-12-27",
        "close": 0.237,
        "volume": 1909560
      },
      {
        "date": "2025-01-03",
        "close": 0.2441,
        "volume": 2491533
      },
      {
        "date": "2025-01-10",
        "close": 0.2551,
        "volume": 9277639
      },
      {
        "date": "2025-01-17",
        "close": 0.2379,
        "volume": 6889473
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "volume": 8191771
      },
      {
        "date": "2025-01-31",
        "close": 0.2284,
        "volume": 6429161
      },
      {
        "date": "2025-02-07",
        "close": 0.2358,
        "volume": 15137795
      },
      {
        "date": "2025-02-14",
        "close": 0.2266,
        "volume": 6450881
      },
      {
        "date": "2025-02-21",
        "close": 0.2303,
        "volume": 3617789
      },
      {
        "date": "2025-02-28",
        "close": 0.2477,
        "volume": 12625817
      },
      {
        "date": "2025-03-07",
        "close": 0.254,
        "volume": 19848417
      },
      {
        "date": "2025-03-14",
        "close": 0.2588,
        "volume": 19749426
      },
      {
        "date": "2025-03-21",
        "close": 0.2583,
        "volume": 5607833
      },
      {
        "date": "2025-03-28",
        "close": 0.2627,
        "volume": 5657874
      },
      {
        "date": "2025-04-04",
        "close": 0.2986,
        "volume": 37810925
      },
      {
        "date": "2025-04-11",
        "close": 0.2707,
        "volume": 70389003
      },
      {
        "date": "2025-04-18",
        "close": 0.2668,
        "volume": 19281599
      },
      {
        "date": "2025-04-25",
        "close": 0.2482,
        "volume": 12089066
      },
      {
        "date": "2025-05-02",
        "close": 0.2327,
        "volume": 17360906
      },
      {
        "date": "2025-05-09",
        "close": 0.2349,
        "volume": 15620329
      },
      {
        "date": "2025-05-16",
        "close": 0.2166,
        "volume": 20373898
      },
      {
        "date": "2025-05-23",
        "close": 0.2224,
        "volume": 11755284
      },
      {
        "date": "2025-05-30",
        "close": 0.2159,
        "volume": 12378602
      },
      {
        "date": "2025-06-06",
        "close": 0.2081,
        "volume": 11882679
      },
      {
        "date": "2025-06-13",
        "close": 0.2043,
        "volume": 19658460
      },
      {
        "date": "2025-06-20",
        "close": 0.2073,
        "volume": 9285968
      },
      {
        "date": "2025-06-27",
        "close": 0.1911,
        "volume": 20523943
      },
      {
        "date": "2025-07-04",
        "close": 0.1868,
        "volume": 14027958
      },
      {
        "date": "2025-07-11",
        "close": 0.1873,
        "volume": 28416930
      },
      {
        "date": "2025-07-18",
        "close": 0.1861,
        "volume": 22094871
      },
      {
        "date": "2025-07-25",
        "close": 0.1808,
        "volume": 50745485
      },
      {
        "date": "2025-08-01",
        "close": 0.1926,
        "volume": 36745868
      },
      {
        "date": "2025-08-08",
        "close": 0.1827,
        "volume": 32194711
      },
      {
        "date": "2025-08-15",
        "close": 0.1777,
        "volume": 44155418
      },
      {
        "date": "2025-08-22",
        "close": 0.1764,
        "volume": 38052530
      },
      {
        "date": "2025-08-29",
        "close": 0.1786,
        "volume": 26744731
      },
      {
        "date": "2025-09-05",
        "close": 0.177,
        "volume": 36046199
      },
      {
        "date": "2025-09-12",
        "close": 0.1717,
        "volume": 36534061
      },
      {
        "date": "2025-09-19",
        "close": 0.1696,
        "volume": 39791249
      },
      {
        "date": "2025-09-26",
        "close": 0.1708,
        "volume": 19490753
      },
      {
        "date": "2025-10-03",
        "close": 0.1642,
        "volume": 25169518
      },
      {
        "date": "2025-10-10",
        "close": 0.172,
        "volume": 25386534
      },
      {
        "date": "2025-10-17",
        "close": 0.1728,
        "volume": 32197367
      },
      {
        "date": "2025-10-24",
        "close": 0.1908,
        "volume": 77171800
      },
      {
        "date": "2025-10-31",
        "close": 0.1631,
        "volume": 55904852
      },
      {
        "date": "2025-11-07",
        "close": 0.1727,
        "volume": 138423508
      },
      {
        "date": "2025-11-14",
        "close": 0.1662,
        "volume": 97727171
      },
      {
        "date": "2025-11-21",
        "close": 0.1775,
        "volume": 56178369
      },
      {
        "date": "2025-11-28",
        "close": 0.1632,
        "volume": 92740573
      },
      {
        "date": "2025-12-05",
        "close": 0.1613,
        "volume": 51024899
      },
      {
        "date": "2025-12-12",
        "close": 0.1628,
        "volume": 42854531
      },
      {
        "date": "2025-12-19",
        "close": 0.1622,
        "volume": 93374860
      },
      {
        "date": "2025-12-26",
        "close": 0.1587,
        "volume": 4863328
      },
      {
        "date": "2026-01-02",
        "close": 0.1618,
        "volume": 49795326
      },
      {
        "date": "2026-01-09",
        "close": 0.1587,
        "volume": 53667576
      },
      {
        "date": "2026-01-16",
        "close": 0.1593,
        "volume": 72514113
      },
      {
        "date": "2026-01-23",
        "close": 0.1584,
        "volume": 103456342
      },
      {
        "date": "2026-01-30",
        "close": 0.157,
        "volume": 68706861
      },
      {
        "date": "2026-02-06",
        "close": 0.1592,
        "volume": 41490704
      },
      {
        "date": "2026-02-13",
        "close": 0.1606,
        "volume": 32006725
      },
      {
        "date": "2026-02-20",
        "close": 0.1606,
        "volume": 35277879
      },
      {
        "date": "2026-02-27",
        "close": 0.161,
        "volume": 28129321
      },
      {
        "date": "2026-03-06",
        "close": 0.1675,
        "volume": 42322790
      },
      {
        "date": "2026-03-13",
        "close": 0.1779,
        "volume": 59380517
      },
      {
        "date": "2026-03-20",
        "close": 0.1816,
        "volume": 41369387
      },
      {
        "date": "2026-03-27",
        "close": 0.1901,
        "volume": 34514545
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 48655294
      },
      {
        "date": "2026-04-10",
        "close": 0.1643,
        "volume": 30362951
      },
      {
        "date": "2026-04-17",
        "close": 0.1497,
        "volume": 27344427
      },
      {
        "date": "2026-04-24",
        "close": 0.151,
        "volume": 18923836
      },
      {
        "date": "2026-05-01",
        "close": 0.1497,
        "volume": 15810339
      },
      {
        "date": "2026-05-08",
        "close": 0.1404,
        "volume": 32593843
      },
      {
        "date": "2026-05-15",
        "close": 0.1406,
        "volume": 22894668
      },
      {
        "date": "2026-05-22",
        "close": 0.1389,
        "volume": 30747165
      },
      {
        "date": "2026-05-29",
        "close": 0.1348,
        "volume": 35733498
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 8417107
      },
      {
        "date": "2026-06-12",
        "close": 0.1411,
        "volume": 10630429
      },
      {
        "date": "2026-06-19",
        "close": 0.1407,
        "volume": 2110122
      },
      {
        "date": "2026-06-26",
        "close": 0.1462,
        "volume": 27615304
      },
      {
        "date": "2026-07-03",
        "close": 0.1411,
        "volume": 1714469
      },
      {
        "date": "2026-07-10",
        "close": 0.1395,
        "volume": 6319129
      },
      {
        "date": "2026-07-17",
        "close": 0.1427,
        "volume": 24756996
      },
      {
        "date": "2026-07-24",
        "close": 0.1445,
        "volume": 23690005
      },
      {
        "date": "2026-07-31",
        "close": 0.1436,
        "volume": 15517193
      },
      {
        "date": "2026-08-07",
        "close": 0.1313,
        "volume": 25030749
      }
    ],
    "sharemaestro_context": {
      "trend": 0.15311,
      "fair_value": 0.237033,
      "market_activity": -36.260574,
      "market_dynamics": 0.17229,
      "relative_strength": -24.376367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.016219,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": 0.009451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.077681,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.154031,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.2302,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024213,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.248679
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.086226
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.351838
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.514961
      }
    ]
  }
}