{
  "ticker": {
    "uuid": "61b3e9f7-bad1-423d-a38d-34650651c9a7",
    "symbol": "XRMU",
    "name": "Xtrackers MSCI USA Screened UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.735001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.119999,
    "boundary_margin": 0.228864,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141811,
    "volatility_stability": 0.9429,
    "risk_context": 0.7052,
    "current_regime": {
      "move": 0.99661,
      "interruption": -0.165354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.174999,
        "direction_boundary": 34.764999,
        "core_momentum": 0.040558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2023-08-25",
        "close": 36.455002,
        "direction_boundary": 33.724998,
        "core_momentum": 0.080949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112216
      },
      {
        "date": "2023-09-01",
        "close": 37.654999,
        "direction_boundary": 32.845001,
        "core_momentum": 0.146445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118032
      },
      {
        "date": "2023-09-08",
        "close": 37.27,
        "direction_boundary": 33.305,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112107
      },
      {
        "date": "2023-09-15",
        "close": 37.189999,
        "direction_boundary": 31.57,
        "core_momentum": 0.178017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112545
      },
      {
        "date": "2023-09-22",
        "close": 36.220001,
        "direction_boundary": 30.25,
        "core_momentum": 0.197355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120898
      },
      {
        "date": "2023-09-29",
        "close": 35.959999,
        "direction_boundary": 30.115,
        "core_momentum": 0.194089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113356
      },
      {
        "date": "2023-10-06",
        "close": 35.695,
        "direction_boundary": 30.0,
        "core_momentum": 0.189833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113968
      },
      {
        "date": "2023-10-13",
        "close": 36.134998,
        "direction_boundary": 29.629999,
        "core_momentum": 0.219541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114058
      },
      {
        "date": "2023-10-20",
        "close": 35.16,
        "direction_boundary": 30.030001,
        "core_momentum": 0.170829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121293
      },
      {
        "date": "2023-10-27",
        "close": 34.485001,
        "direction_boundary": 31.445,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124626
      },
      {
        "date": "2023-11-03",
        "close": 36.375,
        "direction_boundary": 30.290001,
        "core_momentum": 0.200891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144415
      },
      {
        "date": "2023-11-10",
        "close": 36.514999,
        "direction_boundary": 32.220001,
        "core_momentum": 0.133302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144415
      },
      {
        "date": "2023-11-17",
        "close": 37.695,
        "direction_boundary": 32.27,
        "core_momentum": 0.168113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148343
      },
      {
        "date": "2023-11-24",
        "close": 38.154999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.163262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148816
      },
      {
        "date": "2023-12-01",
        "close": 38.439999,
        "direction_boundary": 33.035,
        "core_momentum": 0.163614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146408
      },
      {
        "date": "2023-12-08",
        "close": 38.610001,
        "direction_boundary": 32.43,
        "core_momentum": 0.190564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146415
      },
      {
        "date": "2023-12-15",
        "close": 39.880001,
        "direction_boundary": 31.334999,
        "core_momentum": 0.272698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147112
      },
      {
        "date": "2023-12-22",
        "close": 40.044998,
        "direction_boundary": 31.190001,
        "core_momentum": 0.283905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143905
      },
      {
        "date": "2023-12-29",
        "close": 40.450001,
        "direction_boundary": 31.120001,
        "core_momentum": 0.299807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141435
      },
      {
        "date": "2024-01-05",
        "close": 39.580002,
        "direction_boundary": 31.424999,
        "core_momentum": 0.259507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145049
      },
      {
        "date": "2024-01-12",
        "close": 40.32,
        "direction_boundary": 32.419998,
        "core_momentum": 0.243677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2024-01-19",
        "close": 40.555,
        "direction_boundary": 32.150002,
        "core_momentum": 0.261431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143069
      },
      {
        "date": "2024-01-26",
        "close": 41.400002,
        "direction_boundary": 33.264999,
        "core_momentum": 0.244551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14519
      },
      {
        "date": "2024-02-02",
        "close": 41.549999,
        "direction_boundary": 34.404999,
        "core_momentum": 0.207673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143354
      },
      {
        "date": "2024-02-09",
        "close": 42.290001,
        "direction_boundary": 33.465,
        "core_momentum": 0.263708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140812
      },
      {
        "date": "2024-02-16",
        "close": 42.450001,
        "direction_boundary": 33.355,
        "core_momentum": 0.272673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135561
      },
      {
        "date": "2024-02-23",
        "close": 42.915001,
        "direction_boundary": 32.584999,
        "core_momentum": 0.317017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135706
      },
      {
        "date": "2024-03-01",
        "close": 43.185001,
        "direction_boundary": 33.064999,
        "core_momentum": 0.306064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130384
      },
      {
        "date": "2024-03-08",
        "close": 43.52,
        "direction_boundary": 32.244999,
        "core_momentum": 0.349667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128467
      },
      {
        "date": "2024-03-15",
        "close": 43.080002,
        "direction_boundary": 32.325001,
        "core_momentum": 0.332715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2024-03-22",
        "close": 44.119999,
        "direction_boundary": 32.459999,
        "core_momentum": 0.359211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123679
      },
      {
        "date": "2024-03-29",
        "close": 44.285,
        "direction_boundary": 33.615002,
        "core_momentum": 0.317418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121981
      },
      {
        "date": "2024-04-05",
        "close": 43.794998,
        "direction_boundary": 33.52,
        "core_momentum": 0.306533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123029
      },
      {
        "date": "2024-04-12",
        "close": 43.435001,
        "direction_boundary": 33.915001,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124839
      },
      {
        "date": "2024-04-19",
        "close": 41.919998,
        "direction_boundary": 33.900002,
        "core_momentum": 0.236578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12975
      },
      {
        "date": "2024-04-26",
        "close": 42.849998,
        "direction_boundary": 34.005001,
        "core_momentum": 0.260109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125686
      },
      {
        "date": "2024-05-03",
        "close": 43.025002,
        "direction_boundary": 33.924999,
        "core_momentum": 0.268239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2024-05-10",
        "close": 43.869999,
        "direction_boundary": 33.98,
        "core_momentum": 0.291054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109092
      },
      {
        "date": "2024-05-17",
        "close": 44.650002,
        "direction_boundary": 34.630001,
        "core_momentum": 0.289345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104327
      },
      {
        "date": "2024-05-24",
        "close": 44.775002,
        "direction_boundary": 34.674999,
        "core_momentum": 0.291276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104125
      },
      {
        "date": "2024-05-31",
        "close": 43.869999,
        "direction_boundary": 35.470001,
        "core_momentum": 0.23682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2024-06-07",
        "close": 45.18,
        "direction_boundary": 35.610001,
        "core_momentum": 0.268745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115444
      },
      {
        "date": "2024-06-14",
        "close": 45.84,
        "direction_boundary": 36.715,
        "core_momentum": 0.248536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10982
      },
      {
        "date": "2024-06-21",
        "close": 46.145,
        "direction_boundary": 36.060001,
        "core_momentum": 0.279673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109819
      },
      {
        "date": "2024-06-28",
        "close": 46.549999,
        "direction_boundary": 36.919998,
        "core_momentum": 0.260834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109723
      },
      {
        "date": "2024-07-05",
        "close": 47.02,
        "direction_boundary": 36.66,
        "core_momentum": 0.282597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102619
      },
      {
        "date": "2024-07-12",
        "close": 47.759998,
        "direction_boundary": 37.605,
        "core_momentum": 0.270044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102023
      },
      {
        "date": "2024-07-19",
        "close": 46.619999,
        "direction_boundary": 37.91,
        "core_momentum": 0.229755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110544
      },
      {
        "date": "2024-07-26",
        "close": 45.994999,
        "direction_boundary": 38.134998,
        "core_momentum": 0.20611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2024-08-02",
        "close": 44.705002,
        "direction_boundary": 37.650002,
        "core_momentum": 0.187384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120035
      },
      {
        "date": "2024-08-09",
        "close": 44.834999,
        "direction_boundary": 36.955002,
        "core_momentum": 0.213232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118115
      },
      {
        "date": "2024-08-16",
        "close": 46.799999,
        "direction_boundary": 36.174999,
        "core_momentum": 0.293711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130894
      },
      {
        "date": "2024-08-23",
        "close": 47.59,
        "direction_boundary": 36.455002,
        "core_momentum": 0.305445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13178
      },
      {
        "date": "2024-08-30",
        "close": 47.290001,
        "direction_boundary": 37.654999,
        "core_momentum": 0.255876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132496
      },
      {
        "date": "2024-09-06",
        "close": 45.709999,
        "direction_boundary": 37.27,
        "core_momentum": 0.226456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142107
      },
      {
        "date": "2024-09-13",
        "close": 47.584999,
        "direction_boundary": 37.189999,
        "core_momentum": 0.279511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150481
      },
      {
        "date": "2024-09-20",
        "close": 48.130001,
        "direction_boundary": 36.220001,
        "core_momentum": 0.328824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148137
      },
      {
        "date": "2024-09-27",
        "close": 48.755001,
        "direction_boundary": 35.959999,
        "core_momentum": 0.355812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2024-10-04",
        "close": 48.314999,
        "direction_boundary": 35.695,
        "core_momentum": 0.353551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148345
      },
      {
        "date": "2024-10-11",
        "close": 49.330002,
        "direction_boundary": 36.134998,
        "core_momentum": 0.365159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1491
      },
      {
        "date": "2024-10-18",
        "close": 49.764999,
        "direction_boundary": 35.16,
        "core_momentum": 0.415387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137282
      },
      {
        "date": "2024-10-25",
        "close": 49.650002,
        "direction_boundary": 34.485001,
        "core_momentum": 0.439756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135974
      },
      {
        "date": "2024-11-01",
        "close": 48.915001,
        "direction_boundary": 36.375,
        "core_momentum": 0.344742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138936
      },
      {
        "date": "2024-11-08",
        "close": 51.200001,
        "direction_boundary": 36.514999,
        "core_momentum": 0.402164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148813
      },
      {
        "date": "2024-11-15",
        "close": 50.244999,
        "direction_boundary": 37.695,
        "core_momentum": 0.332935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151649
      },
      {
        "date": "2024-11-22",
        "close": 50.955002,
        "direction_boundary": 38.154999,
        "core_momentum": 0.335474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15219
      },
      {
        "date": "2024-11-29",
        "close": 51.57,
        "direction_boundary": 38.439999,
        "core_momentum": 0.341571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147953
      },
      {
        "date": "2024-12-06",
        "close": 52.380001,
        "direction_boundary": 38.610001,
        "core_momentum": 0.356643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144824
      },
      {
        "date": "2024-12-13",
        "close": 51.959999,
        "direction_boundary": 39.880001,
        "core_momentum": 0.302909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145454
      },
      {
        "date": "2024-12-20",
        "close": 50.825001,
        "direction_boundary": 40.044998,
        "core_momentum": 0.269197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150116
      },
      {
        "date": "2024-12-27",
        "close": 51.215,
        "direction_boundary": 40.450001,
        "core_momentum": 0.266131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15005
      },
      {
        "date": "2025-01-03",
        "close": 50.91,
        "direction_boundary": 39.580002,
        "core_momentum": 0.286256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150333
      },
      {
        "date": "2025-01-10",
        "close": 50.02,
        "direction_boundary": 40.32,
        "core_momentum": 0.240575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151842
      },
      {
        "date": "2025-01-17",
        "close": 51.634998,
        "direction_boundary": 40.555,
        "core_momentum": 0.273209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152544
      },
      {
        "date": "2025-01-24",
        "close": 52.674999,
        "direction_boundary": 41.400002,
        "core_momentum": 0.272343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2025-01-31",
        "close": 52.674999,
        "direction_boundary": 41.549999,
        "core_momentum": 0.26775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144274
      },
      {
        "date": "2025-02-07",
        "close": 51.98,
        "direction_boundary": 42.290001,
        "core_momentum": 0.229132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146763
      },
      {
        "date": "2025-02-14",
        "close": 52.66,
        "direction_boundary": 42.450001,
        "core_momentum": 0.240518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137145
      },
      {
        "date": "2025-02-21",
        "close": 52.264999,
        "direction_boundary": 42.915001,
        "core_momentum": 0.217872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136956
      },
      {
        "date": "2025-02-28",
        "close": 50.439999,
        "direction_boundary": 43.185001,
        "core_momentum": 0.167998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146829
      },
      {
        "date": "2025-03-07",
        "close": 48.439999,
        "direction_boundary": 43.52,
        "core_momentum": 0.113051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15028
      },
      {
        "date": "2025-03-14",
        "close": 47.84,
        "direction_boundary": 43.080002,
        "core_momentum": 0.110492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141136
      },
      {
        "date": "2025-03-21",
        "close": 48.049999,
        "direction_boundary": 44.119999,
        "core_momentum": 0.089075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140358
      },
      {
        "date": "2025-03-28",
        "close": 47.455002,
        "direction_boundary": 44.285,
        "core_momentum": 0.071582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140078
      },
      {
        "date": "2025-04-04",
        "close": 43.965,
        "direction_boundary": 43.794998,
        "core_momentum": 0.003882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174641
      },
      {
        "date": "2025-04-11",
        "close": 44.73,
        "direction_boundary": 43.435001,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173717
      },
      {
        "date": "2025-04-18",
        "close": 44.790001,
        "direction_boundary": 41.919998,
        "core_momentum": 0.068464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172947
      },
      {
        "date": "2025-04-25",
        "close": 46.695,
        "direction_boundary": 42.849998,
        "core_momentum": 0.089732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184211
      },
      {
        "date": "2025-05-02",
        "close": 48.415001,
        "direction_boundary": 43.025002,
        "core_momentum": 0.125276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190754
      },
      {
        "date": "2025-05-09",
        "close": 48.384998,
        "direction_boundary": 43.869999,
        "core_momentum": 0.102918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178833
      },
      {
        "date": "2025-05-16",
        "close": 50.814999,
        "direction_boundary": 44.650002,
        "core_momentum": 0.138074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190554
      },
      {
        "date": "2025-05-23",
        "close": 49.68,
        "direction_boundary": 44.775002,
        "core_momentum": 0.109548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192088
      },
      {
        "date": "2025-05-30",
        "close": 50.630001,
        "direction_boundary": 43.869999,
        "core_momentum": 0.154092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193264
      },
      {
        "date": "2025-06-06",
        "close": 51.48,
        "direction_boundary": 45.18,
        "core_momentum": 0.139442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193449
      },
      {
        "date": "2025-06-13",
        "close": 51.57,
        "direction_boundary": 45.84,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193178
      },
      {
        "date": "2025-06-20",
        "close": 51.25,
        "direction_boundary": 46.145,
        "core_momentum": 0.11063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190837
      },
      {
        "date": "2025-06-27",
        "close": 53.189999,
        "direction_boundary": 46.549999,
        "core_momentum": 0.142642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197378
      },
      {
        "date": "2025-07-04",
        "close": 53.775002,
        "direction_boundary": 47.02,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197498
      },
      {
        "date": "2025-07-11",
        "close": 53.900002,
        "direction_boundary": 47.759998,
        "core_momentum": 0.12856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195437
      },
      {
        "date": "2025-07-18",
        "close": 54.275002,
        "direction_boundary": 46.619999,
        "core_momentum": 0.1642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191076
      },
      {
        "date": "2025-07-25",
        "close": 55.049999,
        "direction_boundary": 45.994999,
        "core_momentum": 0.196869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190154
      },
      {
        "date": "2025-08-01",
        "close": 53.724998,
        "direction_boundary": 44.705002,
        "core_momentum": 0.201767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19356
      },
      {
        "date": "2025-08-08",
        "close": 55.119999,
        "direction_boundary": 44.834999,
        "core_momentum": 0.229397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195428
      },
      {
        "date": "2025-08-15",
        "close": 55.75,
        "direction_boundary": 46.799999,
        "core_momentum": 0.191239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195261
      },
      {
        "date": "2025-08-22",
        "close": 55.900002,
        "direction_boundary": 47.59,
        "core_momentum": 0.174617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194757
      },
      {
        "date": "2025-08-29",
        "close": 55.785,
        "direction_boundary": 47.290001,
        "core_momentum": 0.179636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187029
      },
      {
        "date": "2025-09-05",
        "close": 55.985001,
        "direction_boundary": 45.709999,
        "core_momentum": 0.224787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175784
      },
      {
        "date": "2025-09-12",
        "close": 57.07,
        "direction_boundary": 47.584999,
        "core_momentum": 0.199328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174769
      },
      {
        "date": "2025-09-19",
        "close": 57.584999,
        "direction_boundary": 48.130001,
        "core_momentum": 0.196447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174759
      },
      {
        "date": "2025-09-26",
        "close": 57.43,
        "direction_boundary": 48.755001,
        "core_momentum": 0.17793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173105
      },
      {
        "date": "2025-10-03",
        "close": 58.349998,
        "direction_boundary": 48.314999,
        "core_momentum": 0.207699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124244
      },
      {
        "date": "2025-10-10",
        "close": 57.619999,
        "direction_boundary": 49.330002,
        "core_momentum": 0.168052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128021
      },
      {
        "date": "2025-10-17",
        "close": 57.360001,
        "direction_boundary": 49.764999,
        "core_momentum": 0.152617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129044
      },
      {
        "date": "2025-10-24",
        "close": 58.930599,
        "direction_boundary": 49.650002,
        "core_momentum": 0.18692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123218
      },
      {
        "date": "2025-10-31",
        "close": 59.490002,
        "direction_boundary": 48.915001,
        "core_momentum": 0.216191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116817
      },
      {
        "date": "2025-11-07",
        "close": 57.674999,
        "direction_boundary": 51.200001,
        "core_momentum": 0.126465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2025-11-14",
        "close": 58.695,
        "direction_boundary": 50.244999,
        "core_momentum": 0.168176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114208
      },
      {
        "date": "2025-11-21",
        "close": 56.939999,
        "direction_boundary": 50.955002,
        "core_momentum": 0.117457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118463
      },
      {
        "date": "2025-11-28",
        "close": 59.459999,
        "direction_boundary": 51.57,
        "core_momentum": 0.152996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12849
      },
      {
        "date": "2025-12-05",
        "close": 59.810001,
        "direction_boundary": 52.380001,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2025-12-12",
        "close": 59.360001,
        "direction_boundary": 51.959999,
        "core_momentum": 0.142417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128833
      },
      {
        "date": "2025-12-19",
        "close": 59.41,
        "direction_boundary": 50.825001,
        "core_momentum": 0.168913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127926
      },
      {
        "date": "2025-12-26",
        "close": 60.115002,
        "direction_boundary": 51.215,
        "core_momentum": 0.173777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120039
      },
      {
        "date": "2026-01-02",
        "close": 59.470001,
        "direction_boundary": 50.91,
        "core_momentum": 0.16814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121555
      },
      {
        "date": "2026-01-09",
        "close": 60.48,
        "direction_boundary": 50.02,
        "core_momentum": 0.209116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122845
      },
      {
        "date": "2026-01-16",
        "close": 60.264999,
        "direction_boundary": 51.634998,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123279
      },
      {
        "date": "2026-01-23",
        "close": 59.965,
        "direction_boundary": 52.674999,
        "core_momentum": 0.138396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122987
      },
      {
        "date": "2026-01-30",
        "close": 59.965,
        "direction_boundary": 52.674999,
        "core_momentum": 0.138396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116501
      },
      {
        "date": "2026-02-06",
        "close": 59.369999,
        "direction_boundary": 51.98,
        "core_momentum": 0.14217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113849
      },
      {
        "date": "2026-02-13",
        "close": 58.955002,
        "direction_boundary": 52.66,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113955
      },
      {
        "date": "2026-02-20",
        "close": 59.205002,
        "direction_boundary": 52.264999,
        "core_momentum": 0.132785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113989
      },
      {
        "date": "2026-02-27",
        "close": 59.005001,
        "direction_boundary": 50.439999,
        "core_momentum": 0.169806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114103
      },
      {
        "date": "2026-03-06",
        "close": 58.09,
        "direction_boundary": 48.439999,
        "core_momentum": 0.199216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116704
      },
      {
        "date": "2026-03-13",
        "close": 57.095001,
        "direction_boundary": 47.84,
        "core_momentum": 0.193457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116554
      },
      {
        "date": "2026-03-20",
        "close": 56.345001,
        "direction_boundary": 48.049999,
        "core_momentum": 0.172633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117203
      },
      {
        "date": "2026-03-27",
        "close": 54.959999,
        "direction_boundary": 47.455002,
        "core_momentum": 0.15815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121855
      },
      {
        "date": "2026-04-03",
        "close": 56.509998,
        "direction_boundary": 43.965,
        "core_momentum": 0.285341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126334
      },
      {
        "date": "2026-04-10",
        "close": 58.880001,
        "direction_boundary": 44.73,
        "core_momentum": 0.316343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138065
      },
      {
        "date": "2026-04-17",
        "close": 61.759998,
        "direction_boundary": 44.790001,
        "core_momentum": 0.378879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152309
      },
      {
        "date": "2026-04-24",
        "close": 61.904999,
        "direction_boundary": 46.695,
        "core_momentum": 0.325731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148267
      },
      {
        "date": "2026-05-01",
        "close": 62.865002,
        "direction_boundary": 48.415001,
        "core_momentum": 0.298461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149099
      },
      {
        "date": "2026-05-08",
        "close": 64.144997,
        "direction_boundary": 48.384998,
        "core_momentum": 0.325721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143135
      },
      {
        "date": "2026-05-15",
        "close": 64.525002,
        "direction_boundary": 50.814999,
        "core_momentum": 0.269802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141854
      },
      {
        "date": "2026-05-22",
        "close": 65.114998,
        "direction_boundary": 49.68,
        "core_momentum": 0.310688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133231
      },
      {
        "date": "2026-05-29",
        "close": 66.014999,
        "direction_boundary": 50.630001,
        "core_momentum": 0.303871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122147
      },
      {
        "date": "2026-06-05",
        "close": 65.264999,
        "direction_boundary": 51.48,
        "core_momentum": 0.267774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123965
      },
      {
        "date": "2026-06-12",
        "close": 64.775002,
        "direction_boundary": 51.57,
        "core_momentum": 0.25606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123962
      },
      {
        "date": "2026-06-19",
        "close": 65.334999,
        "direction_boundary": 51.25,
        "core_momentum": 0.274829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2026-06-26",
        "close": 64.084999,
        "direction_boundary": 53.189999,
        "core_momentum": 0.204832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127487
      },
      {
        "date": "2026-07-03",
        "close": 65.349998,
        "direction_boundary": 53.775002,
        "core_momentum": 0.215249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128122
      },
      {
        "date": "2026-07-10",
        "close": 65.894997,
        "direction_boundary": 53.900002,
        "core_momentum": 0.222542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126902
      },
      {
        "date": "2026-07-17",
        "close": 65.089996,
        "direction_boundary": 54.275002,
        "core_momentum": 0.199263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128415
      },
      {
        "date": "2026-07-24",
        "close": 64.724998,
        "direction_boundary": 55.049999,
        "core_momentum": 0.175749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128496
      },
      {
        "date": "2026-07-31",
        "close": 64.540001,
        "direction_boundary": 53.724998,
        "core_momentum": 0.201303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128688
      },
      {
        "date": "2026-08-07",
        "close": 67.735001,
        "direction_boundary": 55.119999,
        "core_momentum": 0.228864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.174999,
        "volume": 33072
      },
      {
        "date": "2023-08-25",
        "close": 36.455002,
        "volume": 60273
      },
      {
        "date": "2023-09-01",
        "close": 37.654999,
        "volume": 47098
      },
      {
        "date": "2023-09-08",
        "close": 37.27,
        "volume": 133578
      },
      {
        "date": "2023-09-15",
        "close": 37.189999,
        "volume": 52178
      },
      {
        "date": "2023-09-22",
        "close": 36.220001,
        "volume": 34261
      },
      {
        "date": "2023-09-29",
        "close": 35.959999,
        "volume": 68057
      },
      {
        "date": "2023-10-06",
        "close": 35.695,
        "volume": 57952
      },
      {
        "date": "2023-10-13",
        "close": 36.134998,
        "volume": 96943
      },
      {
        "date": "2023-10-20",
        "close": 35.16,
        "volume": 80189
      },
      {
        "date": "2023-10-27",
        "close": 34.485001,
        "volume": 8302
      },
      {
        "date": "2023-11-03",
        "close": 36.375,
        "volume": 43935
      },
      {
        "date": "2023-11-10",
        "close": 36.514999,
        "volume": 10920
      },
      {
        "date": "2023-11-17",
        "close": 37.695,
        "volume": 54989
      },
      {
        "date": "2023-11-24",
        "close": 38.154999,
        "volume": 52904
      },
      {
        "date": "2023-12-01",
        "close": 38.439999,
        "volume": 14942
      },
      {
        "date": "2023-12-08",
        "close": 38.610001,
        "volume": 16547
      },
      {
        "date": "2023-12-15",
        "close": 39.880001,
        "volume": 1492
      },
      {
        "date": "2023-12-22",
        "close": 40.044998,
        "volume": 3334
      },
      {
        "date": "2023-12-29",
        "close": 40.450001,
        "volume": 1205
      },
      {
        "date": "2024-01-05",
        "close": 39.580002,
        "volume": 3473
      },
      {
        "date": "2024-01-12",
        "close": 40.32,
        "volume": 4468
      },
      {
        "date": "2024-01-19",
        "close": 40.555,
        "volume": 606
      },
      {
        "date": "2024-01-26",
        "close": 41.400002,
        "volume": 1650
      },
      {
        "date": "2024-02-02",
        "close": 41.549999,
        "volume": 1205
      },
      {
        "date": "2024-02-09",
        "close": 42.290001,
        "volume": 4118
      },
      {
        "date": "2024-02-16",
        "close": 42.450001,
        "volume": 1074
      },
      {
        "date": "2024-02-23",
        "close": 42.915001,
        "volume": 80751
      },
      {
        "date": "2024-03-01",
        "close": 43.185001,
        "volume": 130589
      },
      {
        "date": "2024-03-08",
        "close": 43.52,
        "volume": 130849
      },
      {
        "date": "2024-03-15",
        "close": 43.080002,
        "volume": 28758
      },
      {
        "date": "2024-03-22",
        "close": 44.119999,
        "volume": 17181
      },
      {
        "date": "2024-03-29",
        "close": 44.285,
        "volume": 44853
      },
      {
        "date": "2024-04-05",
        "close": 43.794998,
        "volume": 3012
      },
      {
        "date": "2024-04-12",
        "close": 43.435001,
        "volume": 19211
      },
      {
        "date": "2024-04-19",
        "close": 41.919998,
        "volume": 70176
      },
      {
        "date": "2024-04-26",
        "close": 42.849998,
        "volume": 1792
      },
      {
        "date": "2024-05-03",
        "close": 43.025002,
        "volume": 31592
      },
      {
        "date": "2024-05-10",
        "close": 43.869999,
        "volume": 1493
      },
      {
        "date": "2024-05-17",
        "close": 44.650002,
        "volume": 105456
      },
      {
        "date": "2024-05-24",
        "close": 44.775002,
        "volume": 6702
      },
      {
        "date": "2024-05-31",
        "close": 43.869999,
        "volume": 7195
      },
      {
        "date": "2024-06-07",
        "close": 45.18,
        "volume": 344
      },
      {
        "date": "2024-06-14",
        "close": 45.84,
        "volume": 66
      },
      {
        "date": "2024-06-21",
        "close": 46.145,
        "volume": 8
      },
      {
        "date": "2024-06-28",
        "close": 46.549999,
        "volume": 1020
      },
      {
        "date": "2024-07-05",
        "close": 47.02,
        "volume": 26871
      },
      {
        "date": "2024-07-12",
        "close": 47.759998,
        "volume": 483
      },
      {
        "date": "2024-07-19",
        "close": 46.619999,
        "volume": 15644
      },
      {
        "date": "2024-07-26",
        "close": 45.994999,
        "volume": 2721
      },
      {
        "date": "2024-08-02",
        "close": 44.705002,
        "volume": 3983
      },
      {
        "date": "2024-08-09",
        "close": 44.834999,
        "volume": 7228
      },
      {
        "date": "2024-08-16",
        "close": 46.799999,
        "volume": 17976
      },
      {
        "date": "2024-08-23",
        "close": 47.59,
        "volume": 5351
      },
      {
        "date": "2024-08-30",
        "close": 47.290001,
        "volume": 999
      },
      {
        "date": "2024-09-06",
        "close": 45.709999,
        "volume": 919
      },
      {
        "date": "2024-09-13",
        "close": 47.584999,
        "volume": 14301
      },
      {
        "date": "2024-09-20",
        "close": 48.130001,
        "volume": 284
      },
      {
        "date": "2024-09-27",
        "close": 48.755001,
        "volume": 68
      },
      {
        "date": "2024-10-04",
        "close": 48.314999,
        "volume": 103
      },
      {
        "date": "2024-10-11",
        "close": 49.330002,
        "volume": 39798
      },
      {
        "date": "2024-10-18",
        "close": 49.764999,
        "volume": 3710
      },
      {
        "date": "2024-10-25",
        "close": 49.650002,
        "volume": 8621
      },
      {
        "date": "2024-11-01",
        "close": 48.915001,
        "volume": 13901
      },
      {
        "date": "2024-11-08",
        "close": 51.200001,
        "volume": 24578
      },
      {
        "date": "2024-11-15",
        "close": 50.244999,
        "volume": 28968
      },
      {
        "date": "2024-11-22",
        "close": 50.955002,
        "volume": 38183
      },
      {
        "date": "2024-11-29",
        "close": 51.57,
        "volume": 10529
      },
      {
        "date": "2024-12-06",
        "close": 52.380001,
        "volume": 27948
      },
      {
        "date": "2024-12-13",
        "close": 51.959999,
        "volume": 14689
      },
      {
        "date": "2024-12-20",
        "close": 50.825001,
        "volume": 23264
      },
      {
        "date": "2024-12-27",
        "close": 51.215,
        "volume": 61
      },
      {
        "date": "2025-01-03",
        "close": 50.91,
        "volume": 404
      },
      {
        "date": "2025-01-10",
        "close": 50.02,
        "volume": 1780
      },
      {
        "date": "2025-01-17",
        "close": 51.634998,
        "volume": 8705
      },
      {
        "date": "2025-01-24",
        "close": 52.674999,
        "volume": 30575
      },
      {
        "date": "2025-01-31",
        "close": 52.674999,
        "volume": 12374
      },
      {
        "date": "2025-02-07",
        "close": 51.98,
        "volume": 17232
      },
      {
        "date": "2025-02-14",
        "close": 52.66,
        "volume": 6593
      },
      {
        "date": "2025-02-21",
        "close": 52.264999,
        "volume": 3995
      },
      {
        "date": "2025-02-28",
        "close": 50.439999,
        "volume": 9169
      },
      {
        "date": "2025-03-07",
        "close": 48.439999,
        "volume": 1975
      },
      {
        "date": "2025-03-14",
        "close": 47.84,
        "volume": 226
      },
      {
        "date": "2025-03-21",
        "close": 48.049999,
        "volume": 61
      },
      {
        "date": "2025-03-28",
        "close": 47.455002,
        "volume": 6175
      },
      {
        "date": "2025-04-04",
        "close": 43.965,
        "volume": 8268
      },
      {
        "date": "2025-04-11",
        "close": 44.73,
        "volume": 20985
      },
      {
        "date": "2025-04-18",
        "close": 44.790001,
        "volume": 2510
      },
      {
        "date": "2025-04-25",
        "close": 46.695,
        "volume": 2325
      },
      {
        "date": "2025-05-02",
        "close": 48.415001,
        "volume": 839
      },
      {
        "date": "2025-05-09",
        "close": 48.384998,
        "volume": 411
      },
      {
        "date": "2025-05-16",
        "close": 50.814999,
        "volume": 256
      },
      {
        "date": "2025-05-23",
        "close": 49.68,
        "volume": 6194
      },
      {
        "date": "2025-05-30",
        "close": 50.630001,
        "volume": 7
      },
      {
        "date": "2025-06-06",
        "close": 51.48,
        "volume": 77
      },
      {
        "date": "2025-06-13",
        "close": 51.57,
        "volume": 2072
      },
      {
        "date": "2025-06-20",
        "close": 51.25,
        "volume": 21
      },
      {
        "date": "2025-06-27",
        "close": 53.189999,
        "volume": 438
      },
      {
        "date": "2025-07-04",
        "close": 53.775002,
        "volume": 18909
      },
      {
        "date": "2025-07-11",
        "close": 53.900002,
        "volume": 7051
      },
      {
        "date": "2025-07-18",
        "close": 54.275002,
        "volume": 3762
      },
      {
        "date": "2025-07-25",
        "close": 55.049999,
        "volume": 4871
      },
      {
        "date": "2025-08-01",
        "close": 53.724998,
        "volume": 1077
      },
      {
        "date": "2025-08-08",
        "close": 55.119999,
        "volume": 81821
      },
      {
        "date": "2025-08-15",
        "close": 55.75,
        "volume": 5861
      },
      {
        "date": "2025-08-22",
        "close": 55.900002,
        "volume": 6490
      },
      {
        "date": "2025-08-29",
        "close": 55.785,
        "volume": 2806
      },
      {
        "date": "2025-09-05",
        "close": 55.985001,
        "volume": 4157
      },
      {
        "date": "2025-09-12",
        "close": 57.07,
        "volume": 4022
      },
      {
        "date": "2025-09-19",
        "close": 57.584999,
        "volume": 1340
      },
      {
        "date": "2025-09-26",
        "close": 57.43,
        "volume": 5736
      },
      {
        "date": "2025-10-03",
        "close": 58.349998,
        "volume": 1935
      },
      {
        "date": "2025-10-10",
        "close": 57.619999,
        "volume": 50404
      },
      {
        "date": "2025-10-17",
        "close": 57.360001,
        "volume": 4521
      },
      {
        "date": "2025-10-24",
        "close": 58.930599,
        "volume": 4903
      },
      {
        "date": "2025-10-31",
        "close": 59.490002,
        "volume": 1179
      },
      {
        "date": "2025-11-07",
        "close": 57.674999,
        "volume": 4431
      },
      {
        "date": "2025-11-14",
        "close": 58.695,
        "volume": 25178
      },
      {
        "date": "2025-11-21",
        "close": 56.939999,
        "volume": 2442
      },
      {
        "date": "2025-11-28",
        "close": 59.459999,
        "volume": 1586
      },
      {
        "date": "2025-12-05",
        "close": 59.810001,
        "volume": 9137
      },
      {
        "date": "2025-12-12",
        "close": 59.360001,
        "volume": 159
      },
      {
        "date": "2025-12-19",
        "close": 59.41,
        "volume": 4297
      },
      {
        "date": "2025-12-26",
        "close": 60.115002,
        "volume": 23653
      },
      {
        "date": "2026-01-02",
        "close": 59.470001,
        "volume": 19437
      },
      {
        "date": "2026-01-09",
        "close": 60.48,
        "volume": 2791
      },
      {
        "date": "2026-01-16",
        "close": 60.264999,
        "volume": 1750
      },
      {
        "date": "2026-01-23",
        "close": 59.965,
        "volume": 2625
      },
      {
        "date": "2026-01-30",
        "close": 59.965,
        "volume": 10524
      },
      {
        "date": "2026-02-06",
        "close": 59.369999,
        "volume": 6106
      },
      {
        "date": "2026-02-13",
        "close": 58.955002,
        "volume": 6445
      },
      {
        "date": "2026-02-20",
        "close": 59.205002,
        "volume": 290
      },
      {
        "date": "2026-02-27",
        "close": 59.005001,
        "volume": 13944
      },
      {
        "date": "2026-03-06",
        "close": 58.09,
        "volume": 8958
      },
      {
        "date": "2026-03-13",
        "close": 57.095001,
        "volume": 35010
      },
      {
        "date": "2026-03-20",
        "close": 56.345001,
        "volume": 6695
      },
      {
        "date": "2026-03-27",
        "close": 54.959999,
        "volume": 3289
      },
      {
        "date": "2026-04-03",
        "close": 56.509998,
        "volume": 5488
      },
      {
        "date": "2026-04-10",
        "close": 58.880001,
        "volume": 6130
      },
      {
        "date": "2026-04-17",
        "close": 61.759998,
        "volume": 6796
      },
      {
        "date": "2026-04-24",
        "close": 61.904999,
        "volume": 33697
      },
      {
        "date": "2026-05-01",
        "close": 62.865002,
        "volume": 29639
      },
      {
        "date": "2026-05-08",
        "close": 64.144997,
        "volume": 43503
      },
      {
        "date": "2026-05-15",
        "close": 64.525002,
        "volume": 21134
      },
      {
        "date": "2026-05-22",
        "close": 65.114998,
        "volume": 32268
      },
      {
        "date": "2026-05-29",
        "close": 66.014999,
        "volume": 16066
      },
      {
        "date": "2026-06-05",
        "close": 65.264999,
        "volume": 5738
      },
      {
        "date": "2026-06-12",
        "close": 64.775002,
        "volume": 13231
      },
      {
        "date": "2026-06-19",
        "close": 65.334999,
        "volume": 91
      },
      {
        "date": "2026-06-26",
        "close": 64.084999,
        "volume": 38
      },
      {
        "date": "2026-07-03",
        "close": 65.349998,
        "volume": 41
      },
      {
        "date": "2026-07-10",
        "close": 65.894997,
        "volume": 26828
      },
      {
        "date": "2026-07-17",
        "close": 65.089996,
        "volume": 499714
      },
      {
        "date": "2026-07-24",
        "close": 64.724998,
        "volume": 129140
      },
      {
        "date": "2026-07-31",
        "close": 64.540001,
        "volume": 91465
      },
      {
        "date": "2026-08-07",
        "close": 67.735001,
        "volume": 192066
      }
    ],
    "sharemaestro_context": {
      "trend": 61.9245,
      "fair_value": 50.575196,
      "market_activity": 33.192804,
      "market_dynamics": 0.313207,
      "relative_strength": 3.603387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017291,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.001597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051334,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.005328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10036,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.274829,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.106831,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.14212
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.013633
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.99661
      }
    ]
  }
}