{
  "ticker": {
    "uuid": "61ba300e-fe28-4299-be89-9c5b94d34c5b",
    "symbol": "MAHEPC",
    "name": "Mahindra EPC Irrigation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.220001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.059998,
    "boundary_margin": -0.198726,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.400026,
    "volatility_stability": 0.7189,
    "risk_context": 0.25,
    "current_regime": {
      "move": -0.063679,
      "interruption": 0.252466,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.48,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.949997,
        "direction_boundary": 111.599998,
        "core_momentum": 0.110663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339754
      },
      {
        "date": "2023-08-25",
        "close": 123.400002,
        "direction_boundary": 111.199997,
        "core_momentum": 0.109712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334788
      },
      {
        "date": "2023-09-01",
        "close": 127.650002,
        "direction_boundary": 118.349998,
        "core_momentum": 0.078581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329976
      },
      {
        "date": "2023-09-08",
        "close": 126.349998,
        "direction_boundary": 112.5,
        "core_momentum": 0.123111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331366
      },
      {
        "date": "2023-09-15",
        "close": 119.550003,
        "direction_boundary": 111.099998,
        "core_momentum": 0.076058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34026
      },
      {
        "date": "2023-09-22",
        "close": 116.800003,
        "direction_boundary": 105.599998,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338995
      },
      {
        "date": "2023-09-29",
        "close": 119.050003,
        "direction_boundary": 104.349998,
        "core_momentum": 0.140872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331331
      },
      {
        "date": "2023-10-06",
        "close": 119.75,
        "direction_boundary": 104.150002,
        "core_momentum": 0.149784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326019
      },
      {
        "date": "2023-10-13",
        "close": 120.800003,
        "direction_boundary": 101.449997,
        "core_momentum": 0.190734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325737
      },
      {
        "date": "2023-10-20",
        "close": 123.900002,
        "direction_boundary": 100.800003,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324516
      },
      {
        "date": "2023-10-27",
        "close": 116.449997,
        "direction_boundary": 101.599998,
        "core_momentum": 0.146161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316345
      },
      {
        "date": "2023-11-03",
        "close": 117.800003,
        "direction_boundary": 96.550003,
        "core_momentum": 0.220093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313058
      },
      {
        "date": "2023-11-10",
        "close": 114.449997,
        "direction_boundary": 96.050003,
        "core_momentum": 0.191567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31632
      },
      {
        "date": "2023-11-17",
        "close": 115.050003,
        "direction_boundary": 94.75,
        "core_momentum": 0.214248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315577
      },
      {
        "date": "2023-11-24",
        "close": 117.449997,
        "direction_boundary": 95.150002,
        "core_momentum": 0.234367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315678
      },
      {
        "date": "2023-12-01",
        "close": 120.0,
        "direction_boundary": 100.650002,
        "core_momentum": 0.19225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315995
      },
      {
        "date": "2023-12-08",
        "close": 118.25,
        "direction_boundary": 104.5,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299309
      },
      {
        "date": "2023-12-15",
        "close": 117.0,
        "direction_boundary": 106.650002,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299966
      },
      {
        "date": "2023-12-22",
        "close": 119.900002,
        "direction_boundary": 98.0,
        "core_momentum": 0.223469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297967
      },
      {
        "date": "2023-12-29",
        "close": 131.100006,
        "direction_boundary": 106.099998,
        "core_momentum": 0.235627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319396
      },
      {
        "date": "2024-01-05",
        "close": 137.0,
        "direction_boundary": 105.900002,
        "core_momentum": 0.293673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319843
      },
      {
        "date": "2024-01-12",
        "close": 142.350006,
        "direction_boundary": 107.050003,
        "core_momentum": 0.329752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308281
      },
      {
        "date": "2024-01-19",
        "close": 135.800003,
        "direction_boundary": 105.650002,
        "core_momentum": 0.285376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317326
      },
      {
        "date": "2024-01-26",
        "close": 146.600006,
        "direction_boundary": 100.349998,
        "core_momentum": 0.460887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300602
      },
      {
        "date": "2024-02-02",
        "close": 143.75,
        "direction_boundary": 101.849998,
        "core_momentum": 0.411389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303867
      },
      {
        "date": "2024-02-09",
        "close": 135.949997,
        "direction_boundary": 101.400002,
        "core_momentum": 0.34073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266109
      },
      {
        "date": "2024-02-16",
        "close": 140.300003,
        "direction_boundary": 99.800003,
        "core_momentum": 0.405812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268322
      },
      {
        "date": "2024-02-23",
        "close": 136.300003,
        "direction_boundary": 96.449997,
        "core_momentum": 0.413168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272123
      },
      {
        "date": "2024-03-01",
        "close": 131.300003,
        "direction_boundary": 93.099998,
        "core_momentum": 0.410312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274318
      },
      {
        "date": "2024-03-08",
        "close": 130.100006,
        "direction_boundary": 94.599998,
        "core_momentum": 0.375264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274235
      },
      {
        "date": "2024-03-15",
        "close": 118.199997,
        "direction_boundary": 92.150002,
        "core_momentum": 0.282691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295877
      },
      {
        "date": "2024-03-22",
        "close": 121.849998,
        "direction_boundary": 89.5,
        "core_momentum": 0.361452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296955
      },
      {
        "date": "2024-03-29",
        "close": 119.400002,
        "direction_boundary": 86.0,
        "core_momentum": 0.388372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297348
      },
      {
        "date": "2024-04-05",
        "close": 130.649994,
        "direction_boundary": 90.75,
        "core_momentum": 0.439669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322459
      },
      {
        "date": "2024-04-12",
        "close": 137.649994,
        "direction_boundary": 92.599998,
        "core_momentum": 0.486501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329465
      },
      {
        "date": "2024-04-19",
        "close": 140.899994,
        "direction_boundary": 91.349998,
        "core_momentum": 0.542419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32923
      },
      {
        "date": "2024-04-26",
        "close": 134.100006,
        "direction_boundary": 100.550003,
        "core_momentum": 0.333665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324553
      },
      {
        "date": "2024-05-03",
        "close": 139.100006,
        "direction_boundary": 97.949997,
        "core_momentum": 0.420112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327347
      },
      {
        "date": "2024-05-10",
        "close": 137.050003,
        "direction_boundary": 97.099998,
        "core_momentum": 0.411432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324899
      },
      {
        "date": "2024-05-17",
        "close": 137.050003,
        "direction_boundary": 96.25,
        "core_momentum": 0.423896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325034
      },
      {
        "date": "2024-05-24",
        "close": 134.0,
        "direction_boundary": 95.800003,
        "core_momentum": 0.398747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326843
      },
      {
        "date": "2024-05-31",
        "close": 135.25,
        "direction_boundary": 97.449997,
        "core_momentum": 0.387891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326055
      },
      {
        "date": "2024-06-07",
        "close": 134.850006,
        "direction_boundary": 105.650002,
        "core_momentum": 0.276384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325071
      },
      {
        "date": "2024-06-14",
        "close": 171.789993,
        "direction_boundary": 105.599998,
        "core_momentum": 0.626799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461149
      },
      {
        "date": "2024-06-21",
        "close": 160.080002,
        "direction_boundary": 102.849998,
        "core_momentum": 0.556441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475764
      },
      {
        "date": "2024-06-28",
        "close": 159.660004,
        "direction_boundary": 102.849998,
        "core_momentum": 0.552358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462442
      },
      {
        "date": "2024-07-05",
        "close": 159.820007,
        "direction_boundary": 107.25,
        "core_momentum": 0.490163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459501
      },
      {
        "date": "2024-07-12",
        "close": 151.949997,
        "direction_boundary": 115.699997,
        "core_momentum": 0.31331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46347
      },
      {
        "date": "2024-07-19",
        "close": 145.199997,
        "direction_boundary": 115.300003,
        "core_momentum": 0.259323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463118
      },
      {
        "date": "2024-07-26",
        "close": 151.429993,
        "direction_boundary": 105.5,
        "core_momentum": 0.435355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454489
      },
      {
        "date": "2024-08-02",
        "close": 136.619995,
        "direction_boundary": 107.150002,
        "core_momentum": 0.275035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476294
      },
      {
        "date": "2024-08-09",
        "close": 132.850006,
        "direction_boundary": 121.949997,
        "core_momentum": 0.089381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471546
      },
      {
        "date": "2024-08-16",
        "close": 132.529999,
        "direction_boundary": 123.949997,
        "core_momentum": 0.069221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469228
      },
      {
        "date": "2024-08-23",
        "close": 131.320007,
        "direction_boundary": 123.400002,
        "core_momentum": 0.064182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467774
      },
      {
        "date": "2024-08-30",
        "close": 143.080002,
        "direction_boundary": 127.650002,
        "core_momentum": 0.120877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479864
      },
      {
        "date": "2024-09-06",
        "close": 135.169998,
        "direction_boundary": 126.349998,
        "core_momentum": 0.069806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486852
      },
      {
        "date": "2024-09-13",
        "close": 134.770004,
        "direction_boundary": 119.550003,
        "core_momentum": 0.127311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466292
      },
      {
        "date": "2024-09-20",
        "close": 134.869995,
        "direction_boundary": 116.800003,
        "core_momentum": 0.154709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464877
      },
      {
        "date": "2024-09-27",
        "close": 129.539993,
        "direction_boundary": 119.050003,
        "core_momentum": 0.088114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46778
      },
      {
        "date": "2024-10-04",
        "close": 127.75,
        "direction_boundary": 119.75,
        "core_momentum": 0.066806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451068
      },
      {
        "date": "2024-10-11",
        "close": 129.75,
        "direction_boundary": 120.800003,
        "core_momentum": 0.074089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445272
      },
      {
        "date": "2024-10-18",
        "close": 120.529999,
        "direction_boundary": 123.900002,
        "core_momentum": -0.027199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454354
      },
      {
        "date": "2024-10-25",
        "close": 113.809998,
        "direction_boundary": 116.449997,
        "core_momentum": -0.022671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455996
      },
      {
        "date": "2024-11-01",
        "close": 121.989998,
        "direction_boundary": 117.800003,
        "core_momentum": 0.035569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464362
      },
      {
        "date": "2024-11-08",
        "close": 119.93,
        "direction_boundary": 114.449997,
        "core_momentum": 0.047881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464464
      },
      {
        "date": "2024-11-15",
        "close": 108.389999,
        "direction_boundary": 115.050003,
        "core_momentum": -0.057888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483047
      },
      {
        "date": "2024-11-22",
        "close": 110.07,
        "direction_boundary": 117.449997,
        "core_momentum": -0.062835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483788
      },
      {
        "date": "2024-11-29",
        "close": 123.75,
        "direction_boundary": 120.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513513
      },
      {
        "date": "2024-12-06",
        "close": 125.07,
        "direction_boundary": 118.25,
        "core_momentum": 0.057674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513881
      },
      {
        "date": "2024-12-13",
        "close": 122.800003,
        "direction_boundary": 117.0,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373199
      },
      {
        "date": "2024-12-20",
        "close": 112.93,
        "direction_boundary": 119.900002,
        "core_momentum": -0.058132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377698
      },
      {
        "date": "2024-12-27",
        "close": 107.690002,
        "direction_boundary": 131.100006,
        "core_momentum": -0.178566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380253
      },
      {
        "date": "2025-01-03",
        "close": 115.949997,
        "direction_boundary": 137.0,
        "core_momentum": -0.15365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399401
      },
      {
        "date": "2025-01-10",
        "close": 105.989998,
        "direction_boundary": 142.350006,
        "core_momentum": -0.255427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410481
      },
      {
        "date": "2025-01-17",
        "close": 146.509995,
        "direction_boundary": 135.800003,
        "core_momentum": 0.078866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61965
      },
      {
        "date": "2025-01-24",
        "close": 135.660004,
        "direction_boundary": 146.600006,
        "core_momentum": -0.074625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625581
      },
      {
        "date": "2025-01-31",
        "close": 137.570007,
        "direction_boundary": 143.75,
        "core_momentum": -0.042991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609495
      },
      {
        "date": "2025-02-07",
        "close": 138.130005,
        "direction_boundary": 135.949997,
        "core_momentum": 0.016035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608143
      },
      {
        "date": "2025-02-14",
        "close": 127.709999,
        "direction_boundary": 140.300003,
        "core_momentum": -0.089736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618176
      },
      {
        "date": "2025-02-21",
        "close": 123.160004,
        "direction_boundary": 136.300003,
        "core_momentum": -0.096405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619996
      },
      {
        "date": "2025-02-28",
        "close": 116.18,
        "direction_boundary": 131.300003,
        "core_momentum": -0.115156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611122
      },
      {
        "date": "2025-03-07",
        "close": 112.050003,
        "direction_boundary": 130.100006,
        "core_momentum": -0.138739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608483
      },
      {
        "date": "2025-03-14",
        "close": 108.849998,
        "direction_boundary": 118.199997,
        "core_momentum": -0.079103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609189
      },
      {
        "date": "2025-03-21",
        "close": 121.790001,
        "direction_boundary": 121.849998,
        "core_momentum": -0.000492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631707
      },
      {
        "date": "2025-03-28",
        "close": 118.379997,
        "direction_boundary": 119.400002,
        "core_momentum": -0.008543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630548
      },
      {
        "date": "2025-04-04",
        "close": 118.510002,
        "direction_boundary": 130.649994,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630394
      },
      {
        "date": "2025-04-11",
        "close": 132.100006,
        "direction_boundary": 137.649994,
        "core_momentum": -0.04032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648764
      },
      {
        "date": "2025-04-18",
        "close": 152.050003,
        "direction_boundary": 140.899994,
        "core_momentum": 0.079134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667433
      },
      {
        "date": "2025-04-25",
        "close": 138.929993,
        "direction_boundary": 134.100006,
        "core_momentum": 0.036018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675472
      },
      {
        "date": "2025-05-02",
        "close": 142.5,
        "direction_boundary": 139.100006,
        "core_momentum": 0.024443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670161
      },
      {
        "date": "2025-05-09",
        "close": 135.539993,
        "direction_boundary": 137.050003,
        "core_momentum": -0.011018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673986
      },
      {
        "date": "2025-05-16",
        "close": 143.690002,
        "direction_boundary": 137.050003,
        "core_momentum": 0.048449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660032
      },
      {
        "date": "2025-05-23",
        "close": 139.690002,
        "direction_boundary": 134.0,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6622
      },
      {
        "date": "2025-05-30",
        "close": 140.949997,
        "direction_boundary": 135.25,
        "core_momentum": 0.042144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643653
      },
      {
        "date": "2025-06-06",
        "close": 139.910004,
        "direction_boundary": 134.850006,
        "core_momentum": 0.037523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643824
      },
      {
        "date": "2025-06-13",
        "close": 139.130005,
        "direction_boundary": 171.789993,
        "core_momentum": -0.190116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643171
      },
      {
        "date": "2025-06-20",
        "close": 136.029999,
        "direction_boundary": 160.080002,
        "core_momentum": -0.150237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631805
      },
      {
        "date": "2025-06-27",
        "close": 141.899994,
        "direction_boundary": 159.660004,
        "core_momentum": -0.111236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628525
      },
      {
        "date": "2025-07-04",
        "close": 145.050003,
        "direction_boundary": 159.820007,
        "core_momentum": -0.092416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622159
      },
      {
        "date": "2025-07-11",
        "close": 144.279999,
        "direction_boundary": 151.949997,
        "core_momentum": -0.050477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606255
      },
      {
        "date": "2025-07-18",
        "close": 155.660004,
        "direction_boundary": 145.199997,
        "core_momentum": 0.072039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420095
      },
      {
        "date": "2025-07-25",
        "close": 145.740005,
        "direction_boundary": 151.429993,
        "core_momentum": -0.037575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416172
      },
      {
        "date": "2025-08-01",
        "close": 140.990005,
        "direction_boundary": 136.619995,
        "core_momentum": 0.031987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418752
      },
      {
        "date": "2025-08-08",
        "close": 135.059998,
        "direction_boundary": 132.850006,
        "core_momentum": 0.016635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423108
      },
      {
        "date": "2025-08-15",
        "close": 150.550003,
        "direction_boundary": 132.529999,
        "core_momentum": 0.135969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433879
      },
      {
        "date": "2025-08-22",
        "close": 174.789993,
        "direction_boundary": 131.320007,
        "core_momentum": 0.331023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472067
      },
      {
        "date": "2025-08-29",
        "close": 163.929993,
        "direction_boundary": 143.080002,
        "core_momentum": 0.145723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473898
      },
      {
        "date": "2025-09-05",
        "close": 160.759995,
        "direction_boundary": 135.169998,
        "core_momentum": 0.189317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470975
      },
      {
        "date": "2025-09-12",
        "close": 152.649994,
        "direction_boundary": 134.770004,
        "core_momentum": 0.13267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476154
      },
      {
        "date": "2025-09-19",
        "close": 157.419998,
        "direction_boundary": 134.869995,
        "core_momentum": 0.167198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455097
      },
      {
        "date": "2025-09-26",
        "close": 149.199997,
        "direction_boundary": 129.539993,
        "core_momentum": 0.151768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460651
      },
      {
        "date": "2025-10-03",
        "close": 151.149994,
        "direction_boundary": 127.75,
        "core_momentum": 0.18317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460543
      },
      {
        "date": "2025-10-10",
        "close": 145.869995,
        "direction_boundary": 129.75,
        "core_momentum": 0.124239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441422
      },
      {
        "date": "2025-10-17",
        "close": 144.279999,
        "direction_boundary": 120.529999,
        "core_momentum": 0.197046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395062
      },
      {
        "date": "2025-10-24",
        "close": 140.979996,
        "direction_boundary": 113.809998,
        "core_momentum": 0.238731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375571
      },
      {
        "date": "2025-10-31",
        "close": 144.110001,
        "direction_boundary": 121.989998,
        "core_momentum": 0.181326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375149
      },
      {
        "date": "2025-11-07",
        "close": 137.389999,
        "direction_boundary": 119.93,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374537
      },
      {
        "date": "2025-11-14",
        "close": 131.789993,
        "direction_boundary": 108.389999,
        "core_momentum": 0.215887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369272
      },
      {
        "date": "2025-11-21",
        "close": 127.720001,
        "direction_boundary": 110.07,
        "core_momentum": 0.160353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369721
      },
      {
        "date": "2025-11-28",
        "close": 128.889999,
        "direction_boundary": 123.75,
        "core_momentum": 0.041535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36973
      },
      {
        "date": "2025-12-05",
        "close": 123.209999,
        "direction_boundary": 125.07,
        "core_momentum": -0.014872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3742
      },
      {
        "date": "2025-12-12",
        "close": 126.32,
        "direction_boundary": 122.800003,
        "core_momentum": 0.028664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376472
      },
      {
        "date": "2025-12-19",
        "close": 123.980003,
        "direction_boundary": 112.93,
        "core_momentum": 0.097848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376126
      },
      {
        "date": "2025-12-26",
        "close": 127.419998,
        "direction_boundary": 107.690002,
        "core_momentum": 0.183211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373055
      },
      {
        "date": "2026-01-02",
        "close": 133.039993,
        "direction_boundary": 115.949997,
        "core_momentum": 0.147391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377158
      },
      {
        "date": "2026-01-09",
        "close": 128.179993,
        "direction_boundary": 105.989998,
        "core_momentum": 0.209359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380077
      },
      {
        "date": "2026-01-16",
        "close": 131.039993,
        "direction_boundary": 146.509995,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364283
      },
      {
        "date": "2026-01-23",
        "close": 116.970001,
        "direction_boundary": 135.660004,
        "core_momentum": -0.137771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385218
      },
      {
        "date": "2026-01-30",
        "close": 118.760002,
        "direction_boundary": 137.570007,
        "core_momentum": -0.13673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384856
      },
      {
        "date": "2026-02-06",
        "close": 121.089996,
        "direction_boundary": 138.130005,
        "core_momentum": -0.123362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382784
      },
      {
        "date": "2026-02-13",
        "close": 122.669998,
        "direction_boundary": 127.709999,
        "core_momentum": -0.039464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347812
      },
      {
        "date": "2026-02-20",
        "close": 124.459999,
        "direction_boundary": 123.160004,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266782
      },
      {
        "date": "2026-02-27",
        "close": 118.660004,
        "direction_boundary": 116.18,
        "core_momentum": 0.021346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26141
      },
      {
        "date": "2026-03-06",
        "close": 113.160004,
        "direction_boundary": 112.050003,
        "core_momentum": 0.009906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265761
      },
      {
        "date": "2026-03-13",
        "close": 112.010002,
        "direction_boundary": 108.849998,
        "core_momentum": 0.029031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25998
      },
      {
        "date": "2026-03-20",
        "close": 115.580002,
        "direction_boundary": 121.790001,
        "core_momentum": -0.050989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26018
      },
      {
        "date": "2026-03-27",
        "close": 100.370003,
        "direction_boundary": 118.379997,
        "core_momentum": -0.152137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31147
      },
      {
        "date": "2026-04-03",
        "close": 102.959999,
        "direction_boundary": 118.510002,
        "core_momentum": -0.131213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314204
      },
      {
        "date": "2026-04-10",
        "close": 112.449997,
        "direction_boundary": 132.100006,
        "core_momentum": -0.148751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343327
      },
      {
        "date": "2026-04-17",
        "close": 125.709999,
        "direction_boundary": 152.050003,
        "core_momentum": -0.173233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382403
      },
      {
        "date": "2026-04-24",
        "close": 114.279999,
        "direction_boundary": 138.929993,
        "core_momentum": -0.177427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401752
      },
      {
        "date": "2026-05-01",
        "close": 117.900002,
        "direction_boundary": 142.5,
        "core_momentum": -0.172632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403332
      },
      {
        "date": "2026-05-08",
        "close": 123.910004,
        "direction_boundary": 135.539993,
        "core_momentum": -0.085805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406619
      },
      {
        "date": "2026-05-15",
        "close": 115.349998,
        "direction_boundary": 143.690002,
        "core_momentum": -0.19723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414221
      },
      {
        "date": "2026-05-22",
        "close": 117.239998,
        "direction_boundary": 139.690002,
        "core_momentum": -0.160713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41345
      },
      {
        "date": "2026-05-29",
        "close": 116.940002,
        "direction_boundary": 140.949997,
        "core_momentum": -0.170344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413066
      },
      {
        "date": "2026-06-05",
        "close": 112.800003,
        "direction_boundary": 139.910004,
        "core_momentum": -0.193767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411447
      },
      {
        "date": "2026-06-12",
        "close": 109.559998,
        "direction_boundary": 139.130005,
        "core_momentum": -0.212535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410835
      },
      {
        "date": "2026-06-19",
        "close": 116.5,
        "direction_boundary": 136.029999,
        "core_momentum": -0.143571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420584
      },
      {
        "date": "2026-06-26",
        "close": 121.120003,
        "direction_boundary": 141.899994,
        "core_momentum": -0.146441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422514
      },
      {
        "date": "2026-07-03",
        "close": 120.220001,
        "direction_boundary": 145.050003,
        "core_momentum": -0.171182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417506
      },
      {
        "date": "2026-07-10",
        "close": 119.440002,
        "direction_boundary": 144.279999,
        "core_momentum": -0.172165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414768
      },
      {
        "date": "2026-07-17",
        "close": 111.459999,
        "direction_boundary": 155.660004,
        "core_momentum": -0.283952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423073
      },
      {
        "date": "2026-07-24",
        "close": 105.379997,
        "direction_boundary": 145.740005,
        "core_momentum": -0.276932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400821
      },
      {
        "date": "2026-07-31",
        "close": 106.660004,
        "direction_boundary": 140.990005,
        "core_momentum": -0.243492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400546
      },
      {
        "date": "2026-08-07",
        "close": 108.220001,
        "direction_boundary": 135.059998,
        "core_momentum": -0.198726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.949997,
        "volume": 434260
      },
      {
        "date": "2023-08-25",
        "close": 123.400002,
        "volume": 659060
      },
      {
        "date": "2023-09-01",
        "close": 127.650002,
        "volume": 446296
      },
      {
        "date": "2023-09-08",
        "close": 126.349998,
        "volume": 261029
      },
      {
        "date": "2023-09-15",
        "close": 119.550003,
        "volume": 461374
      },
      {
        "date": "2023-09-22",
        "close": 116.800003,
        "volume": 217144
      },
      {
        "date": "2023-09-29",
        "close": 119.050003,
        "volume": 186755
      },
      {
        "date": "2023-10-06",
        "close": 119.75,
        "volume": 129411
      },
      {
        "date": "2023-10-13",
        "close": 120.800003,
        "volume": 248346
      },
      {
        "date": "2023-10-20",
        "close": 123.900002,
        "volume": 428898
      },
      {
        "date": "2023-10-27",
        "close": 116.449997,
        "volume": 279672
      },
      {
        "date": "2023-11-03",
        "close": 117.800003,
        "volume": 442181
      },
      {
        "date": "2023-11-10",
        "close": 114.449997,
        "volume": 227218
      },
      {
        "date": "2023-11-17",
        "close": 115.050003,
        "volume": 191920
      },
      {
        "date": "2023-11-24",
        "close": 117.449997,
        "volume": 270849
      },
      {
        "date": "2023-12-01",
        "close": 120.0,
        "volume": 163267
      },
      {
        "date": "2023-12-08",
        "close": 118.25,
        "volume": 222933
      },
      {
        "date": "2023-12-15",
        "close": 117.0,
        "volume": 295995
      },
      {
        "date": "2023-12-22",
        "close": 119.900002,
        "volume": 401016
      },
      {
        "date": "2023-12-29",
        "close": 131.100006,
        "volume": 2428358
      },
      {
        "date": "2024-01-05",
        "close": 137.0,
        "volume": 1258632
      },
      {
        "date": "2024-01-12",
        "close": 142.350006,
        "volume": 1921518
      },
      {
        "date": "2024-01-19",
        "close": 135.800003,
        "volume": 524189
      },
      {
        "date": "2024-01-26",
        "close": 146.600006,
        "volume": 3258638
      },
      {
        "date": "2024-02-02",
        "close": 143.75,
        "volume": 2658417
      },
      {
        "date": "2024-02-09",
        "close": 135.949997,
        "volume": 658017
      },
      {
        "date": "2024-02-16",
        "close": 140.300003,
        "volume": 491893
      },
      {
        "date": "2024-02-23",
        "close": 136.300003,
        "volume": 300855
      },
      {
        "date": "2024-03-01",
        "close": 131.300003,
        "volume": 250673
      },
      {
        "date": "2024-03-08",
        "close": 130.100006,
        "volume": 128013
      },
      {
        "date": "2024-03-15",
        "close": 118.199997,
        "volume": 351204
      },
      {
        "date": "2024-03-22",
        "close": 121.849998,
        "volume": 240346
      },
      {
        "date": "2024-03-29",
        "close": 119.400002,
        "volume": 268417
      },
      {
        "date": "2024-04-05",
        "close": 130.649994,
        "volume": 291812
      },
      {
        "date": "2024-04-12",
        "close": 137.649994,
        "volume": 1759675
      },
      {
        "date": "2024-04-19",
        "close": 140.899994,
        "volume": 362103
      },
      {
        "date": "2024-04-26",
        "close": 134.100006,
        "volume": 964027
      },
      {
        "date": "2024-05-03",
        "close": 139.100006,
        "volume": 873901
      },
      {
        "date": "2024-05-10",
        "close": 137.050003,
        "volume": 248282
      },
      {
        "date": "2024-05-17",
        "close": 137.050003,
        "volume": 362700
      },
      {
        "date": "2024-05-24",
        "close": 134.0,
        "volume": 153678
      },
      {
        "date": "2024-05-31",
        "close": 135.25,
        "volume": 198235
      },
      {
        "date": "2024-06-07",
        "close": 134.850006,
        "volume": 227577
      },
      {
        "date": "2024-06-14",
        "close": 171.789993,
        "volume": 3698691
      },
      {
        "date": "2024-06-21",
        "close": 160.080002,
        "volume": 467566
      },
      {
        "date": "2024-06-28",
        "close": 159.660004,
        "volume": 189313
      },
      {
        "date": "2024-07-05",
        "close": 159.820007,
        "volume": 231345
      },
      {
        "date": "2024-07-12",
        "close": 151.949997,
        "volume": 129942
      },
      {
        "date": "2024-07-19",
        "close": 145.199997,
        "volume": 144560
      },
      {
        "date": "2024-07-26",
        "close": 151.429993,
        "volume": 187248
      },
      {
        "date": "2024-08-02",
        "close": 136.619995,
        "volume": 174929
      },
      {
        "date": "2024-08-09",
        "close": 132.850006,
        "volume": 141158
      },
      {
        "date": "2024-08-16",
        "close": 132.529999,
        "volume": 49969
      },
      {
        "date": "2024-08-23",
        "close": 131.320007,
        "volume": 122332
      },
      {
        "date": "2024-08-30",
        "close": 143.080002,
        "volume": 204528
      },
      {
        "date": "2024-09-06",
        "close": 135.169998,
        "volume": 84017
      },
      {
        "date": "2024-09-13",
        "close": 134.770004,
        "volume": 66129
      },
      {
        "date": "2024-09-20",
        "close": 134.869995,
        "volume": 174815
      },
      {
        "date": "2024-09-27",
        "close": 129.539993,
        "volume": 288770
      },
      {
        "date": "2024-10-04",
        "close": 127.75,
        "volume": 133647
      },
      {
        "date": "2024-10-11",
        "close": 129.75,
        "volume": 227921
      },
      {
        "date": "2024-10-18",
        "close": 120.529999,
        "volume": 265637
      },
      {
        "date": "2024-10-25",
        "close": 113.809998,
        "volume": 115983
      },
      {
        "date": "2024-11-01",
        "close": 121.989998,
        "volume": 65617
      },
      {
        "date": "2024-11-08",
        "close": 119.93,
        "volume": 95324
      },
      {
        "date": "2024-11-15",
        "close": 108.389999,
        "volume": 137195
      },
      {
        "date": "2024-11-22",
        "close": 110.07,
        "volume": 107985
      },
      {
        "date": "2024-11-29",
        "close": 123.75,
        "volume": 202879
      },
      {
        "date": "2024-12-06",
        "close": 125.07,
        "volume": 149149
      },
      {
        "date": "2024-12-13",
        "close": 122.800003,
        "volume": 139605
      },
      {
        "date": "2024-12-20",
        "close": 112.93,
        "volume": 125510
      },
      {
        "date": "2024-12-27",
        "close": 107.690002,
        "volume": 117615
      },
      {
        "date": "2025-01-03",
        "close": 115.949997,
        "volume": 718248
      },
      {
        "date": "2025-01-10",
        "close": 105.989998,
        "volume": 211609
      },
      {
        "date": "2025-01-17",
        "close": 146.509995,
        "volume": 5121786
      },
      {
        "date": "2025-01-24",
        "close": 135.660004,
        "volume": 4167152
      },
      {
        "date": "2025-01-31",
        "close": 137.570007,
        "volume": 278976
      },
      {
        "date": "2025-02-07",
        "close": 138.130005,
        "volume": 281284
      },
      {
        "date": "2025-02-14",
        "close": 127.709999,
        "volume": 142669
      },
      {
        "date": "2025-02-21",
        "close": 123.160004,
        "volume": 86233
      },
      {
        "date": "2025-02-28",
        "close": 116.18,
        "volume": 48436
      },
      {
        "date": "2025-03-07",
        "close": 112.050003,
        "volume": 125716
      },
      {
        "date": "2025-03-14",
        "close": 108.849998,
        "volume": 93682
      },
      {
        "date": "2025-03-21",
        "close": 121.790001,
        "volume": 133324
      },
      {
        "date": "2025-03-28",
        "close": 118.379997,
        "volume": 185104
      },
      {
        "date": "2025-04-04",
        "close": 118.510002,
        "volume": 163320
      },
      {
        "date": "2025-04-11",
        "close": 132.100006,
        "volume": 441793
      },
      {
        "date": "2025-04-18",
        "close": 152.050003,
        "volume": 1024471
      },
      {
        "date": "2025-04-25",
        "close": 138.929993,
        "volume": 1359506
      },
      {
        "date": "2025-05-02",
        "close": 142.5,
        "volume": 418527
      },
      {
        "date": "2025-05-09",
        "close": 135.539993,
        "volume": 582907
      },
      {
        "date": "2025-05-16",
        "close": 143.690002,
        "volume": 791337
      },
      {
        "date": "2025-05-23",
        "close": 139.690002,
        "volume": 471767
      },
      {
        "date": "2025-05-30",
        "close": 140.949997,
        "volume": 292513
      },
      {
        "date": "2025-06-06",
        "close": 139.910004,
        "volume": 669976
      },
      {
        "date": "2025-06-13",
        "close": 139.130005,
        "volume": 375451
      },
      {
        "date": "2025-06-20",
        "close": 136.029999,
        "volume": 247655
      },
      {
        "date": "2025-06-27",
        "close": 141.899994,
        "volume": 380210
      },
      {
        "date": "2025-07-04",
        "close": 145.050003,
        "volume": 283843
      },
      {
        "date": "2025-07-11",
        "close": 144.279999,
        "volume": 208919
      },
      {
        "date": "2025-07-18",
        "close": 155.660004,
        "volume": 2415457
      },
      {
        "date": "2025-07-25",
        "close": 145.740005,
        "volume": 514017
      },
      {
        "date": "2025-08-01",
        "close": 140.990005,
        "volume": 200963
      },
      {
        "date": "2025-08-08",
        "close": 135.059998,
        "volume": 165312
      },
      {
        "date": "2025-08-15",
        "close": 150.550003,
        "volume": 545597
      },
      {
        "date": "2025-08-22",
        "close": 174.789993,
        "volume": 8042117
      },
      {
        "date": "2025-08-29",
        "close": 163.929993,
        "volume": 808339
      },
      {
        "date": "2025-09-05",
        "close": 160.759995,
        "volume": 1826387
      },
      {
        "date": "2025-09-12",
        "close": 152.649994,
        "volume": 447182
      },
      {
        "date": "2025-09-19",
        "close": 157.419998,
        "volume": 388633
      },
      {
        "date": "2025-09-26",
        "close": 149.199997,
        "volume": 244950
      },
      {
        "date": "2025-10-03",
        "close": 151.149994,
        "volume": 167394
      },
      {
        "date": "2025-10-10",
        "close": 145.869995,
        "volume": 245779
      },
      {
        "date": "2025-10-17",
        "close": 144.279999,
        "volume": 237466
      },
      {
        "date": "2025-10-24",
        "close": 140.979996,
        "volume": 179122
      },
      {
        "date": "2025-10-31",
        "close": 144.110001,
        "volume": 300714
      },
      {
        "date": "2025-11-07",
        "close": 137.389999,
        "volume": 130480
      },
      {
        "date": "2025-11-14",
        "close": 131.789993,
        "volume": 179903
      },
      {
        "date": "2025-11-21",
        "close": 127.720001,
        "volume": 142699
      },
      {
        "date": "2025-11-28",
        "close": 128.889999,
        "volume": 106415
      },
      {
        "date": "2025-12-05",
        "close": 123.209999,
        "volume": 91961
      },
      {
        "date": "2025-12-12",
        "close": 126.32,
        "volume": 154482
      },
      {
        "date": "2025-12-19",
        "close": 123.980003,
        "volume": 54890
      },
      {
        "date": "2025-12-26",
        "close": 127.419998,
        "volume": 51217
      },
      {
        "date": "2026-01-02",
        "close": 133.039993,
        "volume": 92847
      },
      {
        "date": "2026-01-09",
        "close": 128.179993,
        "volume": 143242
      },
      {
        "date": "2026-01-16",
        "close": 131.039993,
        "volume": 150447
      },
      {
        "date": "2026-01-23",
        "close": 116.970001,
        "volume": 256961
      },
      {
        "date": "2026-01-30",
        "close": 118.760002,
        "volume": 100085
      },
      {
        "date": "2026-02-06",
        "close": 121.089996,
        "volume": 237453
      },
      {
        "date": "2026-02-13",
        "close": 122.669998,
        "volume": 140459
      },
      {
        "date": "2026-02-20",
        "close": 124.459999,
        "volume": 167506
      },
      {
        "date": "2026-02-27",
        "close": 118.660004,
        "volume": 166139
      },
      {
        "date": "2026-03-06",
        "close": 113.160004,
        "volume": 168612
      },
      {
        "date": "2026-03-13",
        "close": 112.010002,
        "volume": 117193
      },
      {
        "date": "2026-03-20",
        "close": 115.580002,
        "volume": 225236
      },
      {
        "date": "2026-03-27",
        "close": 100.370003,
        "volume": 270133
      },
      {
        "date": "2026-04-03",
        "close": 102.959999,
        "volume": 214230
      },
      {
        "date": "2026-04-10",
        "close": 112.449997,
        "volume": 145113
      },
      {
        "date": "2026-04-17",
        "close": 125.709999,
        "volume": 306641
      },
      {
        "date": "2026-04-24",
        "close": 114.279999,
        "volume": 409517
      },
      {
        "date": "2026-05-01",
        "close": 117.900002,
        "volume": 223689
      },
      {
        "date": "2026-05-08",
        "close": 123.910004,
        "volume": 269978
      },
      {
        "date": "2026-05-15",
        "close": 115.349998,
        "volume": 117506
      },
      {
        "date": "2026-05-22",
        "close": 117.239998,
        "volume": 109579
      },
      {
        "date": "2026-05-29",
        "close": 116.940002,
        "volume": 133758
      },
      {
        "date": "2026-06-05",
        "close": 112.800003,
        "volume": 35736
      },
      {
        "date": "2026-06-12",
        "close": 109.559998,
        "volume": 72455
      },
      {
        "date": "2026-06-19",
        "close": 116.5,
        "volume": 21960
      },
      {
        "date": "2026-06-26",
        "close": 121.120003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 120.220001,
        "volume": 14924
      },
      {
        "date": "2026-07-10",
        "close": 119.440002,
        "volume": 171795
      },
      {
        "date": "2026-07-17",
        "close": 111.459999,
        "volume": 463020
      },
      {
        "date": "2026-07-24",
        "close": 105.379997,
        "volume": 233253
      },
      {
        "date": "2026-07-31",
        "close": 106.660004,
        "volume": 194634
      },
      {
        "date": "2026-08-07",
        "close": 108.220001,
        "volume": 162361
      }
    ],
    "sharemaestro_context": {
      "trend": 115.762334,
      "fair_value": 129.714295,
      "market_activity": -19.665795,
      "market_dynamics": -0.279887,
      "relative_strength": -13.969076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.014359,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021426,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.042091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.197046,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.211918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.062808
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.026307
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.037016
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.085822
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.014724
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.063874
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.100032
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.063679
      }
    ]
  }
}