{
  "ticker": {
    "uuid": "61bd93eb-9bbb-41a7-8551-9e9e4d0dbc9f",
    "symbol": "2363",
    "name": "Silicon Integrated Systems Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 50.700001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.099998,
    "boundary_margin": -0.096257,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.52492,
    "volatility_stability": 1.11,
    "risk_context": 0.1905,
    "current_regime": {
      "move": 0.042804,
      "interruption": 0.091463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.04,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.645168,
        "direction_boundary": 25.74362,
        "core_momentum": 0.462311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359613
      },
      {
        "date": "2023-08-25",
        "close": 48.05463,
        "direction_boundary": 27.987335,
        "core_momentum": 0.717013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478086
      },
      {
        "date": "2023-09-01",
        "close": 53.901039,
        "direction_boundary": 27.858553,
        "core_momentum": 0.934811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493477
      },
      {
        "date": "2023-09-08",
        "close": 53.901039,
        "direction_boundary": 26.846743,
        "core_momentum": 1.007731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492386
      },
      {
        "date": "2023-09-15",
        "close": 55.469585,
        "direction_boundary": 25.092934,
        "core_momentum": 1.210566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491645
      },
      {
        "date": "2023-09-22",
        "close": 53.544548,
        "direction_boundary": 25.497663,
        "core_momentum": 1.099979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499167
      },
      {
        "date": "2023-09-29",
        "close": 53.829739,
        "direction_boundary": 24.688213,
        "core_momentum": 1.180382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497943
      },
      {
        "date": "2023-10-06",
        "close": 53.045464,
        "direction_boundary": 22.664587,
        "core_momentum": 1.340456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500061
      },
      {
        "date": "2023-10-13",
        "close": 68.017975,
        "direction_boundary": 23.069311,
        "core_momentum": 1.948418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582107
      },
      {
        "date": "2023-10-20",
        "close": 76.5737,
        "direction_boundary": 20.978233,
        "core_momentum": 2.65015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577028
      },
      {
        "date": "2023-10-27",
        "close": 71.297668,
        "direction_boundary": 20.303694,
        "core_momentum": 2.511561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594979
      },
      {
        "date": "2023-11-03",
        "close": 74.577362,
        "direction_boundary": 20.168783,
        "core_momentum": 2.697663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590394
      },
      {
        "date": "2023-11-10",
        "close": 64.310493,
        "direction_boundary": 21.248047,
        "core_momentum": 2.026654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644265
      },
      {
        "date": "2023-11-17",
        "close": 69.871719,
        "direction_boundary": 22.462223,
        "core_momentum": 2.110632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646208
      },
      {
        "date": "2023-11-24",
        "close": 67.019814,
        "direction_boundary": 22.732042,
        "core_momentum": 1.948253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654791
      },
      {
        "date": "2023-12-01",
        "close": 68.873543,
        "direction_boundary": 22.799496,
        "core_momentum": 2.020836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653501
      },
      {
        "date": "2023-12-08",
        "close": 63.954006,
        "direction_boundary": 24.01367,
        "core_momentum": 1.663233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671441
      },
      {
        "date": "2023-12-15",
        "close": 67.73278,
        "direction_boundary": 22.52968,
        "core_momentum": 2.00638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671829
      },
      {
        "date": "2023-12-22",
        "close": 65.665154,
        "direction_boundary": 22.394772,
        "core_momentum": 1.932164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67756
      },
      {
        "date": "2023-12-29",
        "close": 65.023468,
        "direction_boundary": 21.517868,
        "core_momentum": 2.021836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677012
      },
      {
        "date": "2024-01-05",
        "close": 64.524391,
        "direction_boundary": 21.922594,
        "core_momentum": 1.943283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67932
      },
      {
        "date": "2024-01-12",
        "close": 60.67432,
        "direction_boundary": 22.327316,
        "core_momentum": 1.717493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683258
      },
      {
        "date": "2024-01-19",
        "close": 60.246529,
        "direction_boundary": 22.259863,
        "core_momentum": 1.706509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685571
      },
      {
        "date": "2024-01-26",
        "close": 60.103939,
        "direction_boundary": 22.52968,
        "core_momentum": 1.667767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685104
      },
      {
        "date": "2024-02-02",
        "close": 59.462257,
        "direction_boundary": 24.418396,
        "core_momentum": 1.435142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687045
      },
      {
        "date": "2024-02-09",
        "close": 58.250195,
        "direction_boundary": 23.743853,
        "core_momentum": 1.453275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63538
      },
      {
        "date": "2024-02-16",
        "close": 64.096603,
        "direction_boundary": 24.148577,
        "core_momentum": 1.65426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635459
      },
      {
        "date": "2024-02-23",
        "close": 60.888203,
        "direction_boundary": 24.890575,
        "core_momentum": 1.446235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554397
      },
      {
        "date": "2024-03-01",
        "close": 62.171558,
        "direction_boundary": 25.227842,
        "core_momentum": 1.464403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533484
      },
      {
        "date": "2024-03-08",
        "close": 57.965,
        "direction_boundary": 25.025484,
        "core_momentum": 1.316239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543675
      },
      {
        "date": "2024-03-15",
        "close": 55.612183,
        "direction_boundary": 25.295298,
        "core_momentum": 1.198519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545689
      },
      {
        "date": "2024-03-22",
        "close": 57.323322,
        "direction_boundary": 25.497663,
        "core_momentum": 1.248179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544758
      },
      {
        "date": "2024-03-29",
        "close": 53.758438,
        "direction_boundary": 25.362753,
        "core_momentum": 1.119582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552546
      },
      {
        "date": "2024-04-05",
        "close": 59.747448,
        "direction_boundary": 25.362753,
        "core_momentum": 1.355716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571053
      },
      {
        "date": "2024-04-12",
        "close": 87.553535,
        "direction_boundary": 25.092934,
        "core_momentum": 2.489171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700498
      },
      {
        "date": "2024-04-19",
        "close": 97.250015,
        "direction_boundary": 23.81131,
        "core_momentum": 3.084194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696559
      },
      {
        "date": "2024-04-26",
        "close": 97.820396,
        "direction_boundary": 23.608946,
        "core_momentum": 3.143361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686856
      },
      {
        "date": "2024-05-03",
        "close": 80.138588,
        "direction_boundary": 23.406582,
        "core_momentum": 2.423763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744663
      },
      {
        "date": "2024-05-10",
        "close": 78.712624,
        "direction_boundary": 23.136766,
        "core_momentum": 2.402058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713126
      },
      {
        "date": "2024-05-17",
        "close": 86.983154,
        "direction_boundary": 23.541489,
        "core_momentum": 2.694888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717082
      },
      {
        "date": "2024-05-24",
        "close": 88.836891,
        "direction_boundary": 23.676399,
        "core_momentum": 2.752128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713585
      },
      {
        "date": "2024-05-31",
        "close": 81.421936,
        "direction_boundary": 23.878759,
        "core_momentum": 2.409806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725853
      },
      {
        "date": "2024-06-07",
        "close": 80.566368,
        "direction_boundary": 24.081125,
        "core_momentum": 2.345623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717046
      },
      {
        "date": "2024-06-14",
        "close": 82.134918,
        "direction_boundary": 24.755665,
        "core_momentum": 2.317823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713828
      },
      {
        "date": "2024-06-21",
        "close": 84.273842,
        "direction_boundary": 24.958027,
        "core_momentum": 2.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712054
      },
      {
        "date": "2024-06-28",
        "close": 80.566368,
        "direction_boundary": 24.620758,
        "core_momentum": 2.272294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715633
      },
      {
        "date": "2024-07-05",
        "close": 91.604813,
        "direction_boundary": 25.025482,
        "core_momentum": 2.660461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734216
      },
      {
        "date": "2024-07-12",
        "close": 84.150276,
        "direction_boundary": 23.884718,
        "core_momentum": 2.523185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739682
      },
      {
        "date": "2024-07-19",
        "close": 89.343109,
        "direction_boundary": 24.383802,
        "core_momentum": 2.664035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741948
      },
      {
        "date": "2024-07-26",
        "close": 89.343109,
        "direction_boundary": 26.237541,
        "core_momentum": 2.405163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741843
      },
      {
        "date": "2024-08-02",
        "close": 73.433632,
        "direction_boundary": 27.592197,
        "core_momentum": 1.661391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797292
      },
      {
        "date": "2024-08-09",
        "close": 67.784897,
        "direction_boundary": 34.222881,
        "core_momentum": 0.980689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80579
      },
      {
        "date": "2024-08-16",
        "close": 72.046219,
        "direction_boundary": 37.645168,
        "core_momentum": 0.913824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79947
      },
      {
        "date": "2024-08-23",
        "close": 71.55072,
        "direction_boundary": 48.05463,
        "core_momentum": 0.488945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795627
      },
      {
        "date": "2024-08-30",
        "close": 68.4786,
        "direction_boundary": 53.901039,
        "core_momentum": 0.27045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798304
      },
      {
        "date": "2024-09-06",
        "close": 61.93795,
        "direction_boundary": 53.901039,
        "core_momentum": 0.149105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80499
      },
      {
        "date": "2024-09-13",
        "close": 62.433453,
        "direction_boundary": 55.469585,
        "core_momentum": 0.125544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802502
      },
      {
        "date": "2024-09-20",
        "close": 62.730755,
        "direction_boundary": 53.544548,
        "core_momentum": 0.171562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801638
      },
      {
        "date": "2024-09-27",
        "close": 70.361511,
        "direction_boundary": 53.829739,
        "core_momentum": 0.307112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809806
      },
      {
        "date": "2024-10-04",
        "close": 67.883995,
        "direction_boundary": 53.045464,
        "core_momentum": 0.279732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800225
      },
      {
        "date": "2024-10-11",
        "close": 77.298561,
        "direction_boundary": 68.017975,
        "core_momentum": 0.136443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618157
      },
      {
        "date": "2024-10-18",
        "close": 79.676979,
        "direction_boundary": 76.5737,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600024
      },
      {
        "date": "2024-10-25",
        "close": 76.902161,
        "direction_boundary": 71.297668,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600896
      },
      {
        "date": "2024-11-01",
        "close": 76.604858,
        "direction_boundary": 74.577362,
        "core_momentum": 0.027186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534698
      },
      {
        "date": "2024-11-08",
        "close": 76.010246,
        "direction_boundary": 64.310493,
        "core_momentum": 0.181926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534267
      },
      {
        "date": "2024-11-15",
        "close": 71.649826,
        "direction_boundary": 69.871719,
        "core_momentum": 0.025448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519286
      },
      {
        "date": "2024-11-22",
        "close": 70.559708,
        "direction_boundary": 67.019814,
        "core_momentum": 0.052819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517735
      },
      {
        "date": "2024-11-29",
        "close": 68.379494,
        "direction_boundary": 68.873543,
        "core_momentum": -0.007173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506522
      },
      {
        "date": "2024-12-06",
        "close": 71.748924,
        "direction_boundary": 63.954006,
        "core_momentum": 0.121883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512132
      },
      {
        "date": "2024-12-13",
        "close": 72.739929,
        "direction_boundary": 67.73278,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511674
      },
      {
        "date": "2024-12-20",
        "close": 69.469604,
        "direction_boundary": 65.665154,
        "core_momentum": 0.057937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512821
      },
      {
        "date": "2024-12-27",
        "close": 71.649826,
        "direction_boundary": 65.023468,
        "core_momentum": 0.101907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512503
      },
      {
        "date": "2025-01-03",
        "close": 69.271408,
        "direction_boundary": 64.524391,
        "core_momentum": 0.073569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476461
      },
      {
        "date": "2025-01-10",
        "close": 62.829857,
        "direction_boundary": 60.67432,
        "core_momentum": 0.035526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480727
      },
      {
        "date": "2025-01-17",
        "close": 61.541546,
        "direction_boundary": 60.246529,
        "core_momentum": 0.021495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469748
      },
      {
        "date": "2025-01-24",
        "close": 61.93795,
        "direction_boundary": 60.103939,
        "core_momentum": 0.030514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470224
      },
      {
        "date": "2025-02-07",
        "close": 65.307373,
        "direction_boundary": 59.462257,
        "core_momentum": 0.0983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398845
      },
      {
        "date": "2025-02-14",
        "close": 67.586685,
        "direction_boundary": 58.250195,
        "core_momentum": 0.160283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386878
      },
      {
        "date": "2025-02-21",
        "close": 67.883995,
        "direction_boundary": 64.096603,
        "core_momentum": 0.059089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376838
      },
      {
        "date": "2025-02-28",
        "close": 66.001076,
        "direction_boundary": 60.888203,
        "core_momentum": 0.083971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378504
      },
      {
        "date": "2025-03-07",
        "close": 63.127159,
        "direction_boundary": 62.171558,
        "core_momentum": 0.01537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378642
      },
      {
        "date": "2025-03-14",
        "close": 60.154137,
        "direction_boundary": 57.965,
        "core_momentum": 0.037767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358207
      },
      {
        "date": "2025-03-21",
        "close": 60.550537,
        "direction_boundary": 55.612183,
        "core_momentum": 0.0888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358141
      },
      {
        "date": "2025-03-28",
        "close": 54.505398,
        "direction_boundary": 57.323322,
        "core_momentum": -0.049158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385872
      },
      {
        "date": "2025-04-04",
        "close": 53.316189,
        "direction_boundary": 53.758438,
        "core_momentum": -0.008227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345131
      },
      {
        "date": "2025-04-11",
        "close": 45.338581,
        "direction_boundary": 59.747448,
        "core_momentum": -0.241163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403079
      },
      {
        "date": "2025-04-18",
        "close": 47.370144,
        "direction_boundary": 87.553535,
        "core_momentum": -0.458958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355905
      },
      {
        "date": "2025-04-25",
        "close": 47.667446,
        "direction_boundary": 97.250015,
        "core_momentum": -0.509846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35079
      },
      {
        "date": "2025-05-02",
        "close": 49.401707,
        "direction_boundary": 97.820396,
        "core_momentum": -0.494975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358233
      },
      {
        "date": "2025-05-09",
        "close": 48.906204,
        "direction_boundary": 80.138588,
        "core_momentum": -0.38973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35788
      },
      {
        "date": "2025-05-16",
        "close": 50.343166,
        "direction_boundary": 78.712624,
        "core_momentum": -0.360418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363411
      },
      {
        "date": "2025-05-23",
        "close": 49.005306,
        "direction_boundary": 86.983154,
        "core_momentum": -0.436612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358464
      },
      {
        "date": "2025-05-30",
        "close": 47.370144,
        "direction_boundary": 88.836891,
        "core_momentum": -0.466774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359466
      },
      {
        "date": "2025-06-06",
        "close": 46.874641,
        "direction_boundary": 81.421936,
        "core_momentum": -0.4243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358765
      },
      {
        "date": "2025-06-13",
        "close": 47.221497,
        "direction_boundary": 80.566368,
        "core_momentum": -0.413881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348856
      },
      {
        "date": "2025-06-20",
        "close": 45.982735,
        "direction_boundary": 82.134918,
        "core_momentum": -0.440156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346437
      },
      {
        "date": "2025-06-27",
        "close": 49.153957,
        "direction_boundary": 84.273842,
        "core_momentum": -0.416735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362845
      },
      {
        "date": "2025-07-04",
        "close": 46.676437,
        "direction_boundary": 80.566368,
        "core_momentum": -0.420646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360796
      },
      {
        "date": "2025-07-11",
        "close": 52.32518,
        "direction_boundary": 91.604813,
        "core_momentum": -0.428794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402577
      },
      {
        "date": "2025-07-18",
        "close": 50.640469,
        "direction_boundary": 84.150276,
        "core_momentum": -0.398214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384232
      },
      {
        "date": "2025-07-25",
        "close": 54.703598,
        "direction_boundary": 89.343109,
        "core_momentum": -0.387713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401497
      },
      {
        "date": "2025-08-01",
        "close": 55.099998,
        "direction_boundary": 89.343109,
        "core_momentum": -0.383276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401542
      },
      {
        "date": "2025-08-08",
        "close": 55.0,
        "direction_boundary": 73.433632,
        "core_momentum": -0.251024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392955
      },
      {
        "date": "2025-08-15",
        "close": 56.099998,
        "direction_boundary": 67.784897,
        "core_momentum": -0.172382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390442
      },
      {
        "date": "2025-08-22",
        "close": 52.900002,
        "direction_boundary": 72.046219,
        "core_momentum": -0.265749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396472
      },
      {
        "date": "2025-08-29",
        "close": 56.0,
        "direction_boundary": 71.55072,
        "core_momentum": -0.217338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405957
      },
      {
        "date": "2025-09-05",
        "close": 56.299999,
        "direction_boundary": 68.4786,
        "core_momentum": -0.177845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402447
      },
      {
        "date": "2025-09-12",
        "close": 55.5,
        "direction_boundary": 61.93795,
        "core_momentum": -0.103942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397779
      },
      {
        "date": "2025-09-19",
        "close": 63.200001,
        "direction_boundary": 62.433453,
        "core_momentum": 0.012278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438473
      },
      {
        "date": "2025-09-26",
        "close": 55.200001,
        "direction_boundary": 62.730755,
        "core_momentum": -0.120049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454859
      },
      {
        "date": "2025-10-03",
        "close": 55.900002,
        "direction_boundary": 70.361511,
        "core_momentum": -0.205532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453961
      },
      {
        "date": "2025-10-10",
        "close": 58.700001,
        "direction_boundary": 67.883995,
        "core_momentum": -0.13529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39161
      },
      {
        "date": "2025-10-17",
        "close": 56.0,
        "direction_boundary": 77.298561,
        "core_momentum": -0.275536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39614
      },
      {
        "date": "2025-10-24",
        "close": 58.0,
        "direction_boundary": 79.676979,
        "core_momentum": -0.272061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398127
      },
      {
        "date": "2025-10-31",
        "close": 55.400002,
        "direction_boundary": 76.902161,
        "core_momentum": -0.279604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402627
      },
      {
        "date": "2025-11-07",
        "close": 52.599998,
        "direction_boundary": 76.604858,
        "core_momentum": -0.313359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409741
      },
      {
        "date": "2025-11-14",
        "close": 50.200001,
        "direction_boundary": 76.010246,
        "core_momentum": -0.339563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413497
      },
      {
        "date": "2025-11-21",
        "close": 46.400002,
        "direction_boundary": 71.649826,
        "core_momentum": -0.352406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426253
      },
      {
        "date": "2025-11-28",
        "close": 48.5,
        "direction_boundary": 70.559708,
        "core_momentum": -0.312639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428362
      },
      {
        "date": "2025-12-05",
        "close": 49.549999,
        "direction_boundary": 68.379494,
        "core_momentum": -0.275368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428948
      },
      {
        "date": "2025-12-12",
        "close": 47.950001,
        "direction_boundary": 71.748924,
        "core_momentum": -0.331697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43158
      },
      {
        "date": "2025-12-19",
        "close": 48.099998,
        "direction_boundary": 72.739929,
        "core_momentum": -0.33874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429802
      },
      {
        "date": "2025-12-26",
        "close": 47.25,
        "direction_boundary": 69.469604,
        "core_momentum": -0.319846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420126
      },
      {
        "date": "2026-01-02",
        "close": 46.700001,
        "direction_boundary": 71.649826,
        "core_momentum": -0.348219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414186
      },
      {
        "date": "2026-01-09",
        "close": 48.799999,
        "direction_boundary": 69.271408,
        "core_momentum": -0.295525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385934
      },
      {
        "date": "2026-01-16",
        "close": 49.5,
        "direction_boundary": 62.829857,
        "core_momentum": -0.212158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384113
      },
      {
        "date": "2026-01-23",
        "close": 53.5,
        "direction_boundary": 61.541546,
        "core_momentum": -0.130669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384329
      },
      {
        "date": "2026-01-30",
        "close": 52.900002,
        "direction_boundary": 61.93795,
        "core_momentum": -0.145919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384408
      },
      {
        "date": "2026-02-06",
        "close": 49.150002,
        "direction_boundary": 65.307373,
        "core_momentum": -0.247405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397153
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "direction_boundary": 67.586685,
        "core_momentum": -0.18623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427997
      },
      {
        "date": "2026-02-27",
        "close": 54.799999,
        "direction_boundary": 67.883995,
        "core_momentum": -0.192741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419813
      },
      {
        "date": "2026-03-06",
        "close": 50.700001,
        "direction_boundary": 66.001076,
        "core_momentum": -0.231831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425661
      },
      {
        "date": "2026-03-13",
        "close": 50.599998,
        "direction_boundary": 63.127159,
        "core_momentum": -0.198443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425466
      },
      {
        "date": "2026-03-20",
        "close": 50.599998,
        "direction_boundary": 60.154137,
        "core_momentum": -0.158828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425243
      },
      {
        "date": "2026-03-27",
        "close": 48.900002,
        "direction_boundary": 60.550537,
        "core_momentum": -0.19241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380793
      },
      {
        "date": "2026-04-03",
        "close": 46.299999,
        "direction_boundary": 54.505398,
        "core_momentum": -0.150543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342086
      },
      {
        "date": "2026-04-10",
        "close": 47.200001,
        "direction_boundary": 53.316189,
        "core_momentum": -0.114715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342962
      },
      {
        "date": "2026-04-17",
        "close": 54.400002,
        "direction_boundary": 45.338581,
        "core_momentum": 0.199861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393589
      },
      {
        "date": "2026-04-24",
        "close": 55.0,
        "direction_boundary": 47.370144,
        "core_momentum": 0.161069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388766
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "direction_boundary": 47.667446,
        "core_momentum": 0.090891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392525
      },
      {
        "date": "2026-05-08",
        "close": 59.400002,
        "direction_boundary": 49.401707,
        "core_momentum": 0.202388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431065
      },
      {
        "date": "2026-05-15",
        "close": 60.5,
        "direction_boundary": 48.906204,
        "core_momentum": 0.237062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424239
      },
      {
        "date": "2026-05-22",
        "close": 66.699997,
        "direction_boundary": 50.343166,
        "core_momentum": 0.324907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435829
      },
      {
        "date": "2026-05-29",
        "close": 66.900002,
        "direction_boundary": 49.005306,
        "core_momentum": 0.365158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416517
      },
      {
        "date": "2026-06-05",
        "close": 62.5,
        "direction_boundary": 47.370144,
        "core_momentum": 0.319396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429157
      },
      {
        "date": "2026-06-12",
        "close": 58.5,
        "direction_boundary": 46.874641,
        "core_momentum": 0.24801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4414
      },
      {
        "date": "2026-06-19",
        "close": 62.900002,
        "direction_boundary": 47.221497,
        "core_momentum": 0.33202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446825
      },
      {
        "date": "2026-06-26",
        "close": 68.599998,
        "direction_boundary": 45.982735,
        "core_momentum": 0.491864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45897
      },
      {
        "date": "2026-07-03",
        "close": 70.599998,
        "direction_boundary": 49.153957,
        "core_momentum": 0.436303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457121
      },
      {
        "date": "2026-07-10",
        "close": 65.599998,
        "direction_boundary": 46.676437,
        "core_momentum": 0.40542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472226
      },
      {
        "date": "2026-07-17",
        "close": 56.030342,
        "direction_boundary": 52.32518,
        "core_momentum": 0.07081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525615
      },
      {
        "date": "2026-07-24",
        "close": 54.646877,
        "direction_boundary": 50.640469,
        "core_momentum": 0.079115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527097
      },
      {
        "date": "2026-07-31",
        "close": 48.618923,
        "direction_boundary": 54.703598,
        "core_momentum": -0.11123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541409
      },
      {
        "date": "2026-08-07",
        "close": 53.065773,
        "direction_boundary": 55.099998,
        "core_momentum": -0.036919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55578
      },
      {
        "date": "2026-08-14",
        "close": 52.769318,
        "direction_boundary": 55.0,
        "core_momentum": -0.040558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545669
      },
      {
        "date": "2026-08-21",
        "close": 50.700001,
        "direction_boundary": 56.099998,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.645168,
        "volume": 358493793
      },
      {
        "date": "2023-08-25",
        "close": 48.05463,
        "volume": 634260823
      },
      {
        "date": "2023-09-01",
        "close": 53.901039,
        "volume": 566006232
      },
      {
        "date": "2023-09-08",
        "close": 53.901039,
        "volume": 360935098
      },
      {
        "date": "2023-09-15",
        "close": 55.469585,
        "volume": 369190062
      },
      {
        "date": "2023-09-22",
        "close": 53.544548,
        "volume": 294926906
      },
      {
        "date": "2023-09-29",
        "close": 53.829739,
        "volume": 184551945
      },
      {
        "date": "2023-10-06",
        "close": 53.045464,
        "volume": 188721394
      },
      {
        "date": "2023-10-13",
        "close": 68.017975,
        "volume": 415201006
      },
      {
        "date": "2023-10-20",
        "close": 76.5737,
        "volume": 395047104
      },
      {
        "date": "2023-10-27",
        "close": 71.297668,
        "volume": 67195559
      },
      {
        "date": "2023-11-03",
        "close": 74.577362,
        "volume": 200846403
      },
      {
        "date": "2023-11-10",
        "close": 64.310493,
        "volume": 377681294
      },
      {
        "date": "2023-11-17",
        "close": 69.871719,
        "volume": 225921114
      },
      {
        "date": "2023-11-24",
        "close": 67.019814,
        "volume": 206518381
      },
      {
        "date": "2023-12-01",
        "close": 68.873543,
        "volume": 109616736
      },
      {
        "date": "2023-12-08",
        "close": 63.954006,
        "volume": 78790283
      },
      {
        "date": "2023-12-15",
        "close": 67.73278,
        "volume": 328392531
      },
      {
        "date": "2023-12-22",
        "close": 65.665154,
        "volume": 77744038
      },
      {
        "date": "2023-12-29",
        "close": 65.023468,
        "volume": 42478316
      },
      {
        "date": "2024-01-05",
        "close": 64.524391,
        "volume": 33820608
      },
      {
        "date": "2024-01-12",
        "close": 60.67432,
        "volume": 67188161
      },
      {
        "date": "2024-01-19",
        "close": 60.246529,
        "volume": 35684182
      },
      {
        "date": "2024-01-26",
        "close": 60.103939,
        "volume": 43992847
      },
      {
        "date": "2024-02-02",
        "close": 59.462257,
        "volume": 28018437
      },
      {
        "date": "2024-02-09",
        "close": 58.250195,
        "volume": 7112354
      },
      {
        "date": "2024-02-16",
        "close": 64.096603,
        "volume": 39985067
      },
      {
        "date": "2024-02-23",
        "close": 60.888203,
        "volume": 38144293
      },
      {
        "date": "2024-03-01",
        "close": 62.171558,
        "volume": 118621162
      },
      {
        "date": "2024-03-08",
        "close": 57.965,
        "volume": 48279965
      },
      {
        "date": "2024-03-15",
        "close": 55.612183,
        "volume": 29257773
      },
      {
        "date": "2024-03-22",
        "close": 57.323322,
        "volume": 25425562
      },
      {
        "date": "2024-03-29",
        "close": 53.758438,
        "volume": 18840307
      },
      {
        "date": "2024-04-05",
        "close": 59.747448,
        "volume": 15965297
      },
      {
        "date": "2024-04-12",
        "close": 87.553535,
        "volume": 552209121
      },
      {
        "date": "2024-04-19",
        "close": 97.250015,
        "volume": 119765253
      },
      {
        "date": "2024-04-26",
        "close": 97.820396,
        "volume": 83966778
      },
      {
        "date": "2024-05-03",
        "close": 80.138588,
        "volume": 261513730
      },
      {
        "date": "2024-05-10",
        "close": 78.712624,
        "volume": 175399134
      },
      {
        "date": "2024-05-17",
        "close": 86.983154,
        "volume": 241476450
      },
      {
        "date": "2024-05-24",
        "close": 88.836891,
        "volume": 225667804
      },
      {
        "date": "2024-05-31",
        "close": 81.421936,
        "volume": 255761216
      },
      {
        "date": "2024-06-07",
        "close": 80.566368,
        "volume": 72683724
      },
      {
        "date": "2024-06-14",
        "close": 82.134918,
        "volume": 54418516
      },
      {
        "date": "2024-06-21",
        "close": 84.273842,
        "volume": 93172893
      },
      {
        "date": "2024-06-28",
        "close": 80.566368,
        "volume": 32395837
      },
      {
        "date": "2024-07-05",
        "close": 91.604813,
        "volume": 138164726
      },
      {
        "date": "2024-07-12",
        "close": 84.150276,
        "volume": 164529105
      },
      {
        "date": "2024-07-19",
        "close": 89.343109,
        "volume": 50581923
      },
      {
        "date": "2024-07-26",
        "close": 89.343109,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 73.433632,
        "volume": 154578493
      },
      {
        "date": "2024-08-09",
        "close": 67.784897,
        "volume": 59357886
      },
      {
        "date": "2024-08-16",
        "close": 72.046219,
        "volume": 68535831
      },
      {
        "date": "2024-08-23",
        "close": 71.55072,
        "volume": 67486365
      },
      {
        "date": "2024-08-30",
        "close": 68.4786,
        "volume": 35661106
      },
      {
        "date": "2024-09-06",
        "close": 61.93795,
        "volume": 33629505
      },
      {
        "date": "2024-09-13",
        "close": 62.433453,
        "volume": 28099221
      },
      {
        "date": "2024-09-20",
        "close": 62.730755,
        "volume": 14196822
      },
      {
        "date": "2024-09-27",
        "close": 70.361511,
        "volume": 109111933
      },
      {
        "date": "2024-10-04",
        "close": 67.883995,
        "volume": 74546590
      },
      {
        "date": "2024-10-11",
        "close": 77.298561,
        "volume": 285621934
      },
      {
        "date": "2024-10-18",
        "close": 79.676979,
        "volume": 194564252
      },
      {
        "date": "2024-10-25",
        "close": 76.902161,
        "volume": 173040277
      },
      {
        "date": "2024-11-01",
        "close": 76.604858,
        "volume": 53591573
      },
      {
        "date": "2024-11-08",
        "close": 76.010246,
        "volume": 54978221
      },
      {
        "date": "2024-11-15",
        "close": 71.649826,
        "volume": 38645020
      },
      {
        "date": "2024-11-22",
        "close": 70.559708,
        "volume": 31508341
      },
      {
        "date": "2024-11-29",
        "close": 68.379494,
        "volume": 21037105
      },
      {
        "date": "2024-12-06",
        "close": 71.748924,
        "volume": 31870746
      },
      {
        "date": "2024-12-13",
        "close": 72.739929,
        "volume": 84154020
      },
      {
        "date": "2024-12-20",
        "close": 69.469604,
        "volume": 50474777
      },
      {
        "date": "2024-12-27",
        "close": 71.649826,
        "volume": 31851174
      },
      {
        "date": "2025-01-03",
        "close": 69.271408,
        "volume": 19562766
      },
      {
        "date": "2025-01-10",
        "close": 62.829857,
        "volume": 29069308
      },
      {
        "date": "2025-01-17",
        "close": 61.541546,
        "volume": 20031087
      },
      {
        "date": "2025-01-24",
        "close": 61.93795,
        "volume": 8637493
      },
      {
        "date": "2025-02-07",
        "close": 65.307373,
        "volume": 21786332
      },
      {
        "date": "2025-02-14",
        "close": 67.586685,
        "volume": 35695301
      },
      {
        "date": "2025-02-21",
        "close": 67.883995,
        "volume": 19572638
      },
      {
        "date": "2025-02-28",
        "close": 66.001076,
        "volume": 9655654
      },
      {
        "date": "2025-03-07",
        "close": 63.127159,
        "volume": 14038686
      },
      {
        "date": "2025-03-14",
        "close": 60.154137,
        "volume": 14805828
      },
      {
        "date": "2025-03-21",
        "close": 60.550537,
        "volume": 10525615
      },
      {
        "date": "2025-03-28",
        "close": 54.505398,
        "volume": 18690873
      },
      {
        "date": "2025-04-04",
        "close": 53.316189,
        "volume": 25218616
      },
      {
        "date": "2025-04-11",
        "close": 45.338581,
        "volume": 28823531
      },
      {
        "date": "2025-04-18",
        "close": 47.370144,
        "volume": 22652218
      },
      {
        "date": "2025-04-25",
        "close": 47.667446,
        "volume": 19757216
      },
      {
        "date": "2025-05-02",
        "close": 49.401707,
        "volume": 13246389
      },
      {
        "date": "2025-05-09",
        "close": 48.906204,
        "volume": 11329930
      },
      {
        "date": "2025-05-16",
        "close": 50.343166,
        "volume": 14816763
      },
      {
        "date": "2025-05-23",
        "close": 49.005306,
        "volume": 11273707
      },
      {
        "date": "2025-05-30",
        "close": 47.370144,
        "volume": 7340034
      },
      {
        "date": "2025-06-06",
        "close": 46.874641,
        "volume": 8904862
      },
      {
        "date": "2025-06-13",
        "close": 47.221497,
        "volume": 15607660
      },
      {
        "date": "2025-06-20",
        "close": 45.982735,
        "volume": 18594769
      },
      {
        "date": "2025-06-27",
        "close": 49.153957,
        "volume": 18160289
      },
      {
        "date": "2025-07-04",
        "close": 46.676437,
        "volume": 12039911
      },
      {
        "date": "2025-07-11",
        "close": 52.32518,
        "volume": 80501708
      },
      {
        "date": "2025-07-18",
        "close": 50.640469,
        "volume": 54451764
      },
      {
        "date": "2025-07-25",
        "close": 54.703598,
        "volume": 144228811
      },
      {
        "date": "2025-08-01",
        "close": 55.099998,
        "volume": 47445754
      },
      {
        "date": "2025-08-08",
        "close": 55.0,
        "volume": 43237287
      },
      {
        "date": "2025-08-15",
        "close": 56.099998,
        "volume": 47889001
      },
      {
        "date": "2025-08-22",
        "close": 52.900002,
        "volume": 40548397
      },
      {
        "date": "2025-08-29",
        "close": 56.0,
        "volume": 25903138
      },
      {
        "date": "2025-09-05",
        "close": 56.299999,
        "volume": 32951410
      },
      {
        "date": "2025-09-12",
        "close": 55.5,
        "volume": 70821382
      },
      {
        "date": "2025-09-19",
        "close": 63.200001,
        "volume": 118653484
      },
      {
        "date": "2025-09-26",
        "close": 55.200001,
        "volume": 55126965
      },
      {
        "date": "2025-10-03",
        "close": 55.900002,
        "volume": 18690107
      },
      {
        "date": "2025-10-10",
        "close": 58.700001,
        "volume": 47717119
      },
      {
        "date": "2025-10-17",
        "close": 56.0,
        "volume": 33931485
      },
      {
        "date": "2025-10-24",
        "close": 58.0,
        "volume": 23400777
      },
      {
        "date": "2025-10-31",
        "close": 55.400002,
        "volume": 59369753
      },
      {
        "date": "2025-11-07",
        "close": 52.599998,
        "volume": 20147280
      },
      {
        "date": "2025-11-14",
        "close": 50.200001,
        "volume": 16478901
      },
      {
        "date": "2025-11-21",
        "close": 46.400002,
        "volume": 15676708
      },
      {
        "date": "2025-11-28",
        "close": 48.5,
        "volume": 10048508
      },
      {
        "date": "2025-12-05",
        "close": 49.549999,
        "volume": 9970752
      },
      {
        "date": "2025-12-12",
        "close": 47.950001,
        "volume": 22576410
      },
      {
        "date": "2025-12-19",
        "close": 48.099998,
        "volume": 8415405
      },
      {
        "date": "2025-12-26",
        "close": 47.25,
        "volume": 6748431
      },
      {
        "date": "2026-01-02",
        "close": 46.700001,
        "volume": 6551389
      },
      {
        "date": "2026-01-09",
        "close": 48.799999,
        "volume": 32616892
      },
      {
        "date": "2026-01-16",
        "close": 49.5,
        "volume": 21182929
      },
      {
        "date": "2026-01-23",
        "close": 53.5,
        "volume": 118470261
      },
      {
        "date": "2026-01-30",
        "close": 52.900002,
        "volume": 152599723
      },
      {
        "date": "2026-02-06",
        "close": 49.150002,
        "volume": 22174401
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "volume": 41779983
      },
      {
        "date": "2026-02-27",
        "close": 54.799999,
        "volume": 34286472
      },
      {
        "date": "2026-03-06",
        "close": 50.700001,
        "volume": 20142247
      },
      {
        "date": "2026-03-13",
        "close": 50.599998,
        "volume": 15374385
      },
      {
        "date": "2026-03-20",
        "close": 50.599998,
        "volume": 18560074
      },
      {
        "date": "2026-03-27",
        "close": 48.900002,
        "volume": 11864313
      },
      {
        "date": "2026-04-03",
        "close": 46.299999,
        "volume": 10177327
      },
      {
        "date": "2026-04-10",
        "close": 47.200001,
        "volume": 13103770
      },
      {
        "date": "2026-04-17",
        "close": 54.400002,
        "volume": 72311637
      },
      {
        "date": "2026-04-24",
        "close": 55.0,
        "volume": 121286673
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "volume": 30578199
      },
      {
        "date": "2026-05-08",
        "close": 59.400002,
        "volume": 106665458
      },
      {
        "date": "2026-05-15",
        "close": 60.5,
        "volume": 152307836
      },
      {
        "date": "2026-05-22",
        "close": 66.699997,
        "volume": 111637467
      },
      {
        "date": "2026-05-29",
        "close": 66.900002,
        "volume": 130417914
      },
      {
        "date": "2026-06-05",
        "close": 62.5,
        "volume": 63266695
      },
      {
        "date": "2026-06-12",
        "close": 58.5,
        "volume": 38604924
      },
      {
        "date": "2026-06-19",
        "close": 62.900002,
        "volume": 24748945
      },
      {
        "date": "2026-06-26",
        "close": 68.599998,
        "volume": 232299615
      },
      {
        "date": "2026-07-03",
        "close": 70.599998,
        "volume": 165565054
      },
      {
        "date": "2026-07-10",
        "close": 65.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 56.030342,
        "volume": 13402092
      },
      {
        "date": "2026-07-24",
        "close": 54.646877,
        "volume": 28790819
      },
      {
        "date": "2026-07-31",
        "close": 48.618923,
        "volume": 38032098
      },
      {
        "date": "2026-08-07",
        "close": 53.065773,
        "volume": 29035211
      },
      {
        "date": "2026-08-14",
        "close": 52.769318,
        "volume": 30607854
      },
      {
        "date": "2026-08-21",
        "close": 50.700001,
        "volume": 10706857
      }
    ],
    "sharemaestro_context": {
      "trend": 55.969375,
      "fair_value": 61.577505,
      "market_activity": -4.653812,
      "market_dynamics": -1.067142,
      "relative_strength": -31.918915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.039216,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.032956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.121831,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.113445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027322,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.004621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.452507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.406897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.331014
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.191257
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.004601
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.070352
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 1.865863
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.156077
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.018248
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.144928
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.004538
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.042804
      }
    ]
  }
}