{
  "ticker": {
    "uuid": "61befab8-d7b3-40e8-9a09-aef7c2ee77a1",
    "symbol": "3728",
    "name": "Ching Lee Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.061,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.083,
    "boundary_margin": -0.26506,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.241769,
    "volatility_stability": 0.5051,
    "risk_context": 0.4136,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.105,
        "direction_boundary": 0.131,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313555
      },
      {
        "date": "2023-08-25",
        "close": 0.105,
        "direction_boundary": 0.123,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313555
      },
      {
        "date": "2023-09-01",
        "close": 0.117,
        "direction_boundary": 0.122,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350798
      },
      {
        "date": "2023-09-08",
        "close": 0.113,
        "direction_boundary": 0.122,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353908
      },
      {
        "date": "2023-09-15",
        "close": 0.099,
        "direction_boundary": 0.105,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375924
      },
      {
        "date": "2023-09-22",
        "close": 0.102,
        "direction_boundary": 0.112,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378429
      },
      {
        "date": "2023-09-29",
        "close": 0.101,
        "direction_boundary": 0.12,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355547
      },
      {
        "date": "2023-10-06",
        "close": 0.109,
        "direction_boundary": 0.125,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371111
      },
      {
        "date": "2023-10-13",
        "close": 0.108,
        "direction_boundary": 0.124,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371212
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "direction_boundary": 0.121,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38263
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382147
      },
      {
        "date": "2023-11-03",
        "close": 0.101,
        "direction_boundary": 0.12,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382761
      },
      {
        "date": "2023-11-10",
        "close": 0.101,
        "direction_boundary": 0.13,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382761
      },
      {
        "date": "2023-11-17",
        "close": 0.101,
        "direction_boundary": 0.13,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360357
      },
      {
        "date": "2023-11-24",
        "close": 0.101,
        "direction_boundary": 0.126,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35967
      },
      {
        "date": "2023-12-01",
        "close": 0.101,
        "direction_boundary": 0.12,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357112
      },
      {
        "date": "2023-12-08",
        "close": 0.098,
        "direction_boundary": 0.12,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358985
      },
      {
        "date": "2023-12-15",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373659
      },
      {
        "date": "2023-12-22",
        "close": 0.093,
        "direction_boundary": 0.12,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377447
      },
      {
        "date": "2023-12-29",
        "close": 0.087,
        "direction_boundary": 0.106,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386733
      },
      {
        "date": "2024-01-05",
        "close": 0.106,
        "direction_boundary": 0.117,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477266
      },
      {
        "date": "2024-01-12",
        "close": 0.102,
        "direction_boundary": 0.116,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480597
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "direction_boundary": 0.116,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47658
      },
      {
        "date": "2024-01-26",
        "close": 0.09,
        "direction_boundary": 0.108,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480386
      },
      {
        "date": "2024-02-02",
        "close": 0.094,
        "direction_boundary": 0.113,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484529
      },
      {
        "date": "2024-02-09",
        "close": 0.094,
        "direction_boundary": 0.12,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462387
      },
      {
        "date": "2024-02-16",
        "close": 0.096,
        "direction_boundary": 0.12,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463694
      },
      {
        "date": "2024-02-23",
        "close": 0.091,
        "direction_boundary": 0.12,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468804
      },
      {
        "date": "2024-03-01",
        "close": 0.098,
        "direction_boundary": 0.12,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454423
      },
      {
        "date": "2024-03-08",
        "close": 0.086,
        "direction_boundary": 0.12,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484649
      },
      {
        "date": "2024-03-15",
        "close": 0.08,
        "direction_boundary": 0.109,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461082
      },
      {
        "date": "2024-03-22",
        "close": 0.089,
        "direction_boundary": 0.11,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485396
      },
      {
        "date": "2024-03-29",
        "close": 0.092,
        "direction_boundary": 0.12,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488234
      },
      {
        "date": "2024-04-05",
        "close": 0.092,
        "direction_boundary": 0.116,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474563
      },
      {
        "date": "2024-04-12",
        "close": 0.085,
        "direction_boundary": 0.116,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485145
      },
      {
        "date": "2024-04-19",
        "close": 0.08,
        "direction_boundary": 0.119,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481094
      },
      {
        "date": "2024-04-26",
        "close": 0.073,
        "direction_boundary": 0.12,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494401
      },
      {
        "date": "2024-05-03",
        "close": 0.088,
        "direction_boundary": 0.12,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565897
      },
      {
        "date": "2024-05-10",
        "close": 0.078,
        "direction_boundary": 0.12,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587933
      },
      {
        "date": "2024-05-17",
        "close": 0.079,
        "direction_boundary": 0.109,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588628
      },
      {
        "date": "2024-05-24",
        "close": 0.081,
        "direction_boundary": 0.107,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590449
      },
      {
        "date": "2024-05-31",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597836
      },
      {
        "date": "2024-06-07",
        "close": 0.077,
        "direction_boundary": 0.109,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599429
      },
      {
        "date": "2024-06-14",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590011
      },
      {
        "date": "2024-06-21",
        "close": 0.071,
        "direction_boundary": 0.105,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590698
      },
      {
        "date": "2024-06-28",
        "close": 0.075,
        "direction_boundary": 0.103,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591562
      },
      {
        "date": "2024-07-05",
        "close": 0.074,
        "direction_boundary": 0.1,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513838
      },
      {
        "date": "2024-07-12",
        "close": 0.074,
        "direction_boundary": 0.1,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512916
      },
      {
        "date": "2024-07-19",
        "close": 0.077,
        "direction_boundary": 0.092,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510548
      },
      {
        "date": "2024-07-26",
        "close": 0.053,
        "direction_boundary": 0.095,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718097
      },
      {
        "date": "2024-08-02",
        "close": 0.051,
        "direction_boundary": 0.095,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712494
      },
      {
        "date": "2024-08-09",
        "close": 0.048,
        "direction_boundary": 0.105,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713452
      },
      {
        "date": "2024-08-16",
        "close": 0.047,
        "direction_boundary": 0.105,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710298
      },
      {
        "date": "2024-08-23",
        "close": 0.041,
        "direction_boundary": 0.105,
        "core_momentum": -0.609524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725566
      },
      {
        "date": "2024-08-30",
        "close": 0.045,
        "direction_boundary": 0.117,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731502
      },
      {
        "date": "2024-09-06",
        "close": 0.041,
        "direction_boundary": 0.113,
        "core_momentum": -0.637168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722972
      },
      {
        "date": "2024-09-13",
        "close": 0.041,
        "direction_boundary": 0.099,
        "core_momentum": -0.585859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721157
      },
      {
        "date": "2024-09-20",
        "close": 0.041,
        "direction_boundary": 0.102,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696777
      },
      {
        "date": "2024-09-27",
        "close": 0.056,
        "direction_boundary": 0.101,
        "core_momentum": -0.445545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839622
      },
      {
        "date": "2024-10-04",
        "close": 0.048,
        "direction_boundary": 0.109,
        "core_momentum": -0.559633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859586
      },
      {
        "date": "2024-10-11",
        "close": 0.046,
        "direction_boundary": 0.108,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856472
      },
      {
        "date": "2024-10-18",
        "close": 0.043,
        "direction_boundary": 0.1,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857113
      },
      {
        "date": "2024-10-25",
        "close": 0.043,
        "direction_boundary": 0.1,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852041
      },
      {
        "date": "2024-11-01",
        "close": 0.047,
        "direction_boundary": 0.101,
        "core_momentum": -0.534653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814395
      },
      {
        "date": "2024-11-08",
        "close": 0.043,
        "direction_boundary": 0.101,
        "core_momentum": -0.574257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808047
      },
      {
        "date": "2024-11-15",
        "close": 0.043,
        "direction_boundary": 0.101,
        "core_momentum": -0.574257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807116
      },
      {
        "date": "2024-11-22",
        "close": 0.043,
        "direction_boundary": 0.101,
        "core_momentum": -0.574257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804859
      },
      {
        "date": "2024-11-29",
        "close": 0.041,
        "direction_boundary": 0.101,
        "core_momentum": -0.594059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802048
      },
      {
        "date": "2024-12-06",
        "close": 0.037,
        "direction_boundary": 0.098,
        "core_momentum": -0.622449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806046
      },
      {
        "date": "2024-12-13",
        "close": 0.041,
        "direction_boundary": 0.09,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826234
      },
      {
        "date": "2024-12-20",
        "close": 0.04,
        "direction_boundary": 0.093,
        "core_momentum": -0.569892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824986
      },
      {
        "date": "2024-12-27",
        "close": 0.041,
        "direction_boundary": 0.087,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820418
      },
      {
        "date": "2025-01-03",
        "close": 0.039,
        "direction_boundary": 0.106,
        "core_momentum": -0.632075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821112
      },
      {
        "date": "2025-01-10",
        "close": 0.039,
        "direction_boundary": 0.102,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821112
      },
      {
        "date": "2025-01-17",
        "close": 0.031,
        "direction_boundary": 0.095,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862762
      },
      {
        "date": "2025-01-24",
        "close": 0.031,
        "direction_boundary": 0.09,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711957
      },
      {
        "date": "2025-01-31",
        "close": 0.032,
        "direction_boundary": 0.094,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71509
      },
      {
        "date": "2025-02-07",
        "close": 0.033,
        "direction_boundary": 0.094,
        "core_momentum": -0.648936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715407
      },
      {
        "date": "2025-02-14",
        "close": 0.032,
        "direction_boundary": 0.096,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715715
      },
      {
        "date": "2025-02-21",
        "close": 0.031,
        "direction_boundary": 0.091,
        "core_momentum": -0.659341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694487
      },
      {
        "date": "2025-02-28",
        "close": 0.034,
        "direction_boundary": 0.098,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694273
      },
      {
        "date": "2025-03-07",
        "close": 0.032,
        "direction_boundary": 0.086,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688007
      },
      {
        "date": "2025-03-14",
        "close": 0.037,
        "direction_boundary": 0.08,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72071
      },
      {
        "date": "2025-03-21",
        "close": 0.037,
        "direction_boundary": 0.089,
        "core_momentum": -0.58427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72071
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "direction_boundary": 0.092,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573819
      },
      {
        "date": "2025-04-04",
        "close": 0.035,
        "direction_boundary": 0.092,
        "core_momentum": -0.619565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564304
      },
      {
        "date": "2025-04-11",
        "close": 0.028,
        "direction_boundary": 0.085,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634916
      },
      {
        "date": "2025-04-18",
        "close": 0.027,
        "direction_boundary": 0.08,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631638
      },
      {
        "date": "2025-04-25",
        "close": 0.028,
        "direction_boundary": 0.073,
        "core_momentum": -0.616438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635699
      },
      {
        "date": "2025-05-02",
        "close": 0.03,
        "direction_boundary": 0.088,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629653
      },
      {
        "date": "2025-05-09",
        "close": 0.03,
        "direction_boundary": 0.078,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621429
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "direction_boundary": 0.079,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621429
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "direction_boundary": 0.081,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621429
      },
      {
        "date": "2025-05-30",
        "close": 0.031,
        "direction_boundary": 0.075,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622691
      },
      {
        "date": "2025-06-06",
        "close": 0.036,
        "direction_boundary": 0.077,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646021
      },
      {
        "date": "2025-06-13",
        "close": 0.034,
        "direction_boundary": 0.075,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632584
      },
      {
        "date": "2025-06-20",
        "close": 0.032,
        "direction_boundary": 0.071,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636522
      },
      {
        "date": "2025-06-27",
        "close": 0.038,
        "direction_boundary": 0.075,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682929
      },
      {
        "date": "2025-07-04",
        "close": 0.036,
        "direction_boundary": 0.074,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683511
      },
      {
        "date": "2025-07-11",
        "close": 0.036,
        "direction_boundary": 0.074,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683511
      },
      {
        "date": "2025-07-18",
        "close": 0.036,
        "direction_boundary": 0.077,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600459
      },
      {
        "date": "2025-07-25",
        "close": 0.038,
        "direction_boundary": 0.053,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604094
      },
      {
        "date": "2025-08-01",
        "close": 0.034,
        "direction_boundary": 0.051,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624949
      },
      {
        "date": "2025-08-08",
        "close": 0.083,
        "direction_boundary": 0.048,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384396
      },
      {
        "date": "2025-08-15",
        "close": 0.085,
        "direction_boundary": 0.047,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381238
      },
      {
        "date": "2025-08-22",
        "close": 0.091,
        "direction_boundary": 0.041,
        "core_momentum": 1.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378157
      },
      {
        "date": "2025-08-29",
        "close": 0.089,
        "direction_boundary": 0.045,
        "core_momentum": 0.977778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378845
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "direction_boundary": 0.041,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498542
      },
      {
        "date": "2025-09-12",
        "close": 0.051,
        "direction_boundary": 0.041,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50956
      },
      {
        "date": "2025-09-19",
        "close": 0.058,
        "direction_boundary": 0.041,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51797
      },
      {
        "date": "2025-09-26",
        "close": 0.074,
        "direction_boundary": 0.056,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.548294
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "direction_boundary": 0.048,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536191
      },
      {
        "date": "2025-10-10",
        "close": 0.068,
        "direction_boundary": 0.046,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496119
      },
      {
        "date": "2025-10-17",
        "close": 0.073,
        "direction_boundary": 0.043,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493406
      },
      {
        "date": "2025-10-24",
        "close": 0.066,
        "direction_boundary": 0.043,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505816
      },
      {
        "date": "2025-10-31",
        "close": 0.063,
        "direction_boundary": 0.047,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508808
      },
      {
        "date": "2025-11-07",
        "close": 0.063,
        "direction_boundary": 0.043,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.508808
      },
      {
        "date": "2025-11-14",
        "close": 0.063,
        "direction_boundary": 0.043,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.508808
      },
      {
        "date": "2025-11-21",
        "close": 0.055,
        "direction_boundary": 0.043,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.525604
      },
      {
        "date": "2025-11-28",
        "close": 0.066,
        "direction_boundary": 0.041,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.541472
      },
      {
        "date": "2025-12-05",
        "close": 0.062,
        "direction_boundary": 0.037,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536368
      },
      {
        "date": "2025-12-12",
        "close": 0.062,
        "direction_boundary": 0.041,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.532599
      },
      {
        "date": "2025-12-19",
        "close": 0.062,
        "direction_boundary": 0.04,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528275
      },
      {
        "date": "2025-12-26",
        "close": 0.062,
        "direction_boundary": 0.041,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.51386
      },
      {
        "date": "2026-01-02",
        "close": 0.062,
        "direction_boundary": 0.039,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.510506
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "direction_boundary": 0.039,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.51062
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "direction_boundary": 0.031,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.511885
      },
      {
        "date": "2026-01-23",
        "close": 0.063,
        "direction_boundary": 0.031,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.522008
      },
      {
        "date": "2026-01-30",
        "close": 0.064,
        "direction_boundary": 0.032,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510346
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "direction_boundary": 0.033,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845437
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "direction_boundary": 0.032,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84421
      },
      {
        "date": "2026-02-20",
        "close": 0.065,
        "direction_boundary": 0.031,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836787
      },
      {
        "date": "2026-02-27",
        "close": 0.066,
        "direction_boundary": 0.034,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83757
      },
      {
        "date": "2026-03-06",
        "close": 0.064,
        "direction_boundary": 0.032,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631697
      },
      {
        "date": "2026-03-13",
        "close": 0.063,
        "direction_boundary": 0.037,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586172
      },
      {
        "date": "2026-03-20",
        "close": 0.062,
        "direction_boundary": 0.037,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560462
      },
      {
        "date": "2026-03-27",
        "close": 0.061,
        "direction_boundary": 0.04,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439789
      },
      {
        "date": "2026-04-03",
        "close": 0.06,
        "direction_boundary": 0.035,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434543
      },
      {
        "date": "2026-04-10",
        "close": 0.062,
        "direction_boundary": 0.028,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436428
      },
      {
        "date": "2026-04-17",
        "close": 0.062,
        "direction_boundary": 0.027,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42309
      },
      {
        "date": "2026-04-24",
        "close": 0.062,
        "direction_boundary": 0.028,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400541
      },
      {
        "date": "2026-05-01",
        "close": 0.061,
        "direction_boundary": 0.03,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396049
      },
      {
        "date": "2026-05-08",
        "close": 0.063,
        "direction_boundary": 0.03,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398768
      },
      {
        "date": "2026-05-15",
        "close": 0.064,
        "direction_boundary": 0.03,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399366
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "direction_boundary": 0.03,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347796
      },
      {
        "date": "2026-05-29",
        "close": 0.056,
        "direction_boundary": 0.031,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3146
      },
      {
        "date": "2026-06-05",
        "close": 0.058,
        "direction_boundary": 0.036,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308792
      },
      {
        "date": "2026-06-12",
        "close": 0.058,
        "direction_boundary": 0.034,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308792
      },
      {
        "date": "2026-06-19",
        "close": 0.059,
        "direction_boundary": 0.032,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309984
      },
      {
        "date": "2026-06-26",
        "close": 0.059,
        "direction_boundary": 0.038,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309984
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "direction_boundary": 0.036,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311065
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "direction_boundary": 0.036,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303127
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "direction_boundary": 0.036,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282076
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "direction_boundary": 0.038,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242919
      },
      {
        "date": "2026-07-31",
        "close": 0.061,
        "direction_boundary": 0.034,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243035
      },
      {
        "date": "2026-08-07",
        "close": 0.061,
        "direction_boundary": 0.083,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.117,
        "volume": 380000
      },
      {
        "date": "2023-09-08",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.099,
        "volume": 380000
      },
      {
        "date": "2023-09-22",
        "close": 0.102,
        "volume": 100000
      },
      {
        "date": "2023-09-29",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.109,
        "volume": 520000
      },
      {
        "date": "2023-10-13",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "volume": 380000
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.098,
        "volume": 160000
      },
      {
        "date": "2023-12-15",
        "close": 0.09,
        "volume": 80000
      },
      {
        "date": "2023-12-22",
        "close": 0.093,
        "volume": 140000
      },
      {
        "date": "2023-12-29",
        "close": 0.087,
        "volume": 640000
      },
      {
        "date": "2024-01-05",
        "close": 0.106,
        "volume": 780000
      },
      {
        "date": "2024-01-12",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "volume": 780000
      },
      {
        "date": "2024-01-26",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.094,
        "volume": 200000
      },
      {
        "date": "2024-02-09",
        "close": 0.094,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 0.096,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.091,
        "volume": 140000
      },
      {
        "date": "2024-03-01",
        "close": 0.098,
        "volume": 40000
      },
      {
        "date": "2024-03-08",
        "close": 0.086,
        "volume": 360000
      },
      {
        "date": "2024-03-15",
        "close": 0.08,
        "volume": 20000
      },
      {
        "date": "2024-03-22",
        "close": 0.089,
        "volume": 920000
      },
      {
        "date": "2024-03-29",
        "close": 0.092,
        "volume": 20000
      },
      {
        "date": "2024-04-05",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.085,
        "volume": 140000
      },
      {
        "date": "2024-04-19",
        "close": 0.08,
        "volume": 100000
      },
      {
        "date": "2024-04-26",
        "close": 0.073,
        "volume": 280000
      },
      {
        "date": "2024-05-03",
        "close": 0.088,
        "volume": 40000
      },
      {
        "date": "2024-05-10",
        "close": 0.078,
        "volume": 600000
      },
      {
        "date": "2024-05-17",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.081,
        "volume": 20000
      },
      {
        "date": "2024-05-31",
        "close": 0.075,
        "volume": 380000
      },
      {
        "date": "2024-06-07",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.074,
        "volume": 60000
      },
      {
        "date": "2024-07-19",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.053,
        "volume": 1580000
      },
      {
        "date": "2024-08-02",
        "close": 0.051,
        "volume": 560000
      },
      {
        "date": "2024-08-09",
        "close": 0.048,
        "volume": 560000
      },
      {
        "date": "2024-08-16",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.041,
        "volume": 100000
      },
      {
        "date": "2024-08-30",
        "close": 0.045,
        "volume": 180000
      },
      {
        "date": "2024-09-06",
        "close": 0.041,
        "volume": 260000
      },
      {
        "date": "2024-09-13",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.056,
        "volume": 800000
      },
      {
        "date": "2024-10-04",
        "close": 0.048,
        "volume": 3520000
      },
      {
        "date": "2024-10-11",
        "close": 0.046,
        "volume": 1260000
      },
      {
        "date": "2024-10-18",
        "close": 0.043,
        "volume": 60000
      },
      {
        "date": "2024-10-25",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.047,
        "volume": 140000
      },
      {
        "date": "2024-11-08",
        "close": 0.043,
        "volume": 540000
      },
      {
        "date": "2024-11-15",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.037,
        "volume": 100000
      },
      {
        "date": "2024-12-13",
        "close": 0.041,
        "volume": 160000
      },
      {
        "date": "2024-12-20",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.039,
        "volume": 140000
      },
      {
        "date": "2025-01-10",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.031,
        "volume": 8300000
      },
      {
        "date": "2025-01-24",
        "close": 0.031,
        "volume": 280000
      },
      {
        "date": "2025-01-31",
        "close": 0.032,
        "volume": 260000
      },
      {
        "date": "2025-02-07",
        "close": 0.033,
        "volume": 620000
      },
      {
        "date": "2025-02-14",
        "close": 0.032,
        "volume": 3060000
      },
      {
        "date": "2025-02-21",
        "close": 0.031,
        "volume": 3800000
      },
      {
        "date": "2025-02-28",
        "close": 0.034,
        "volume": 400000
      },
      {
        "date": "2025-03-07",
        "close": 0.032,
        "volume": 1000000
      },
      {
        "date": "2025-03-14",
        "close": 0.037,
        "volume": 3240000
      },
      {
        "date": "2025-03-21",
        "close": 0.037,
        "volume": 3680000
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "volume": 80000
      },
      {
        "date": "2025-04-04",
        "close": 0.035,
        "volume": 120000
      },
      {
        "date": "2025-04-11",
        "close": 0.028,
        "volume": 2820000
      },
      {
        "date": "2025-04-18",
        "close": 0.027,
        "volume": 40000
      },
      {
        "date": "2025-04-25",
        "close": 0.028,
        "volume": 20000
      },
      {
        "date": "2025-05-02",
        "close": 0.03,
        "volume": 3520000
      },
      {
        "date": "2025-05-09",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "volume": 640000
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "volume": 340000
      },
      {
        "date": "2025-05-30",
        "close": 0.031,
        "volume": 100000
      },
      {
        "date": "2025-06-06",
        "close": 0.036,
        "volume": 2060000
      },
      {
        "date": "2025-06-13",
        "close": 0.034,
        "volume": 1120000
      },
      {
        "date": "2025-06-20",
        "close": 0.032,
        "volume": 4320000
      },
      {
        "date": "2025-06-27",
        "close": 0.038,
        "volume": 7520000
      },
      {
        "date": "2025-07-04",
        "close": 0.036,
        "volume": 4820000
      },
      {
        "date": "2025-07-11",
        "close": 0.036,
        "volume": 2120000
      },
      {
        "date": "2025-07-18",
        "close": 0.036,
        "volume": 720000
      },
      {
        "date": "2025-07-25",
        "close": 0.038,
        "volume": 3180000
      },
      {
        "date": "2025-08-01",
        "close": 0.034,
        "volume": 2000000
      },
      {
        "date": "2025-08-08",
        "close": 0.083,
        "volume": 39960000
      },
      {
        "date": "2025-08-15",
        "close": 0.085,
        "volume": 6640000
      },
      {
        "date": "2025-08-22",
        "close": 0.091,
        "volume": 5900000
      },
      {
        "date": "2025-08-29",
        "close": 0.089,
        "volume": 700000
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "volume": 8840000
      },
      {
        "date": "2025-09-12",
        "close": 0.051,
        "volume": 2840000
      },
      {
        "date": "2025-09-19",
        "close": 0.058,
        "volume": 2320000
      },
      {
        "date": "2025-09-26",
        "close": 0.074,
        "volume": 31970000
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "volume": 6620000
      },
      {
        "date": "2025-10-10",
        "close": 0.068,
        "volume": 2300000
      },
      {
        "date": "2025-10-17",
        "close": 0.073,
        "volume": 2740000
      },
      {
        "date": "2025-10-24",
        "close": 0.066,
        "volume": 1960000
      },
      {
        "date": "2025-10-31",
        "close": 0.063,
        "volume": 600000
      },
      {
        "date": "2025-11-07",
        "close": 0.063,
        "volume": 600000
      },
      {
        "date": "2025-11-14",
        "close": 0.063,
        "volume": 200000
      },
      {
        "date": "2025-11-21",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.066,
        "volume": 3160000
      },
      {
        "date": "2025-12-05",
        "close": 0.062,
        "volume": 2540000
      },
      {
        "date": "2025-12-12",
        "close": 0.062,
        "volume": 660000
      },
      {
        "date": "2025-12-19",
        "close": 0.062,
        "volume": 380000
      },
      {
        "date": "2025-12-26",
        "close": 0.062,
        "volume": 400000
      },
      {
        "date": "2026-01-02",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "volume": 300000
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "volume": 1260000
      },
      {
        "date": "2026-01-23",
        "close": 0.063,
        "volume": 1560000
      },
      {
        "date": "2026-01-30",
        "close": 0.064,
        "volume": 780000
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "volume": 340000
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "volume": 1060000
      },
      {
        "date": "2026-02-20",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.066,
        "volume": 60000
      },
      {
        "date": "2026-03-06",
        "close": 0.064,
        "volume": 620000
      },
      {
        "date": "2026-03-13",
        "close": 0.063,
        "volume": 100000
      },
      {
        "date": "2026-03-20",
        "close": 0.062,
        "volume": 100000
      },
      {
        "date": "2026-03-27",
        "close": 0.061,
        "volume": 4900000
      },
      {
        "date": "2026-04-03",
        "close": 0.06,
        "volume": 1620000
      },
      {
        "date": "2026-04-10",
        "close": 0.062,
        "volume": 1400000
      },
      {
        "date": "2026-04-17",
        "close": 0.062,
        "volume": 1280000
      },
      {
        "date": "2026-04-24",
        "close": 0.062,
        "volume": 120000
      },
      {
        "date": "2026-05-01",
        "close": 0.061,
        "volume": 40000
      },
      {
        "date": "2026-05-08",
        "close": 0.063,
        "volume": 560000
      },
      {
        "date": "2026-05-15",
        "close": 0.064,
        "volume": 620000
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "volume": 320000
      },
      {
        "date": "2026-05-29",
        "close": 0.056,
        "volume": 16020000
      },
      {
        "date": "2026-06-05",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.059,
        "volume": 2060000
      },
      {
        "date": "2026-06-26",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "volume": 60000
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "volume": 260000
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "volume": 360000
      },
      {
        "date": "2026-07-31",
        "close": 0.061,
        "volume": 440000
      },
      {
        "date": "2026-08-07",
        "close": 0.061,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.061967,
      "fair_value": 0.063897,
      "market_activity": -17.974783,
      "market_dynamics": -0.192234,
      "relative_strength": -4.661333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.00625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9565,
        "conditional_difference": 0.009623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.080108,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.030356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.073171,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.042011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.32381,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.075905,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.005315
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.010207
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": -0.068779
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.049181
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.022857
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.023392
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.791411
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.26506
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}