{
  "ticker": {
    "uuid": "61bf5a1b-4665-432d-995d-ee18b4d0a565",
    "symbol": "5906",
    "name": "Tainan Enterprise (Cayman) Co., Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 36.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.877155,
    "boundary_margin": -0.214969,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308568,
    "volatility_stability": 1.3624,
    "risk_context": 0.3241,
    "current_regime": {
      "move": -0.2,
      "interruption": 0.120924,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.746,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 49.858299,
        "direction_boundary": 27.784281,
        "core_momentum": 0.794479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654391
      },
      {
        "date": "2023-08-18",
        "close": 49.261703,
        "direction_boundary": 28.679176,
        "core_momentum": 0.717682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655562
      },
      {
        "date": "2023-08-25",
        "close": 60.341328,
        "direction_boundary": 28.679176,
        "core_momentum": 1.104012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698655
      },
      {
        "date": "2023-09-01",
        "close": 64.943634,
        "direction_boundary": 26.974619,
        "core_momentum": 1.407583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701882
      },
      {
        "date": "2023-09-08",
        "close": 65.5672,
        "direction_boundary": 27.528597,
        "core_momentum": 1.381785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69134
      },
      {
        "date": "2023-09-15",
        "close": 71.120712,
        "direction_boundary": 26.761549,
        "core_momentum": 1.657571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694492
      },
      {
        "date": "2023-09-22",
        "close": 69.418831,
        "direction_boundary": 26.804163,
        "core_momentum": 1.589853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69265
      },
      {
        "date": "2023-09-29",
        "close": 69.866692,
        "direction_boundary": 26.718935,
        "core_momentum": 1.614876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692242
      },
      {
        "date": "2023-10-06",
        "close": 76.13678,
        "direction_boundary": 25.951885,
        "core_momentum": 1.933767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695148
      },
      {
        "date": "2023-10-13",
        "close": 73.00174,
        "direction_boundary": 25.610971,
        "core_momentum": 1.850409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701394
      },
      {
        "date": "2023-10-20",
        "close": 69.329254,
        "direction_boundary": 25.781427,
        "core_momentum": 1.689116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711306
      },
      {
        "date": "2023-10-27",
        "close": 72.374725,
        "direction_boundary": 25.653585,
        "core_momentum": 1.821232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710982
      },
      {
        "date": "2023-11-03",
        "close": 69.418831,
        "direction_boundary": 26.335409,
        "core_momentum": 1.63595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68764
      },
      {
        "date": "2023-11-10",
        "close": 68.970963,
        "direction_boundary": 25.994499,
        "core_momentum": 1.653291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639072
      },
      {
        "date": "2023-11-17",
        "close": 74.882759,
        "direction_boundary": 25.824043,
        "core_momentum": 1.89973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630218
      },
      {
        "date": "2023-11-24",
        "close": 70.314545,
        "direction_boundary": 26.846777,
        "core_momentum": 1.619106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632414
      },
      {
        "date": "2023-12-01",
        "close": 68.075233,
        "direction_boundary": 26.335409,
        "core_momentum": 1.584932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623173
      },
      {
        "date": "2023-12-08",
        "close": 63.954891,
        "direction_boundary": 26.335409,
        "core_momentum": 1.428475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628361
      },
      {
        "date": "2023-12-15",
        "close": 61.805149,
        "direction_boundary": 25.994499,
        "core_momentum": 1.377624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629168
      },
      {
        "date": "2023-12-22",
        "close": 60.28241,
        "direction_boundary": 25.696199,
        "core_momentum": 1.345966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627844
      },
      {
        "date": "2023-12-29",
        "close": 57.684807,
        "direction_boundary": 25.866657,
        "core_momentum": 1.230084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574972
      },
      {
        "date": "2024-01-05",
        "close": 60.461559,
        "direction_boundary": 25.781427,
        "core_momentum": 1.34516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512979
      },
      {
        "date": "2024-01-12",
        "close": 60.371986,
        "direction_boundary": 25.781427,
        "core_momentum": 1.341685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511933
      },
      {
        "date": "2024-01-19",
        "close": 58.759678,
        "direction_boundary": 28.551334,
        "core_momentum": 1.058036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511122
      },
      {
        "date": "2024-01-26",
        "close": 59.028397,
        "direction_boundary": 28.125193,
        "core_momentum": 1.098773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501752
      },
      {
        "date": "2024-02-02",
        "close": 53.206173,
        "direction_boundary": 27.656441,
        "core_momentum": 0.923826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456259
      },
      {
        "date": "2024-02-09",
        "close": 53.743607,
        "direction_boundary": 29.70191,
        "core_momentum": 0.809433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452807
      },
      {
        "date": "2024-02-16",
        "close": 55.355915,
        "direction_boundary": 29.829752,
        "core_momentum": 0.855728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453738
      },
      {
        "date": "2024-02-23",
        "close": 53.833179,
        "direction_boundary": 32.386589,
        "core_momentum": 0.662206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353789
      },
      {
        "date": "2024-03-01",
        "close": 54.012325,
        "direction_boundary": 32.897953,
        "core_momentum": 0.641814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335816
      },
      {
        "date": "2024-03-08",
        "close": 53.922752,
        "direction_boundary": 30.980324,
        "core_momentum": 0.740548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335063
      },
      {
        "date": "2024-03-15",
        "close": 58.043095,
        "direction_boundary": 31.278624,
        "core_momentum": 0.855679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331143
      },
      {
        "date": "2024-03-22",
        "close": 58.40139,
        "direction_boundary": 30.213276,
        "core_momentum": 0.932971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330812
      },
      {
        "date": "2024-03-29",
        "close": 59.744976,
        "direction_boundary": 30.25589,
        "core_momentum": 0.974656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332869
      },
      {
        "date": "2024-04-05",
        "close": 52.93745,
        "direction_boundary": 30.46896,
        "core_momentum": 0.737422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342087
      },
      {
        "date": "2024-04-12",
        "close": 54.728905,
        "direction_boundary": 30.34112,
        "core_momentum": 0.803787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345656
      },
      {
        "date": "2024-04-19",
        "close": 53.564461,
        "direction_boundary": 31.150784,
        "core_momentum": 0.719522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341085
      },
      {
        "date": "2024-04-26",
        "close": 54.101898,
        "direction_boundary": 31.534307,
        "core_momentum": 0.715652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333839
      },
      {
        "date": "2024-05-03",
        "close": 54.191471,
        "direction_boundary": 37.500263,
        "core_momentum": 0.445096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331319
      },
      {
        "date": "2024-05-10",
        "close": 55.982922,
        "direction_boundary": 45.852589,
        "core_momentum": 0.220933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336412
      },
      {
        "date": "2024-05-17",
        "close": 61.984295,
        "direction_boundary": 51.477627,
        "core_momentum": 0.204102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347831
      },
      {
        "date": "2024-05-24",
        "close": 55.087196,
        "direction_boundary": 55.568562,
        "core_momentum": -0.008663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372908
      },
      {
        "date": "2024-05-31",
        "close": 56.520359,
        "direction_boundary": 60.93792,
        "core_momentum": -0.072493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37444
      },
      {
        "date": "2024-06-07",
        "close": 58.670105,
        "direction_boundary": 59.148136,
        "core_momentum": -0.008082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37052
      },
      {
        "date": "2024-06-14",
        "close": 59.655403,
        "direction_boundary": 60.93792,
        "core_momentum": -0.021046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368751
      },
      {
        "date": "2024-06-21",
        "close": 57.147373,
        "direction_boundary": 63.239071,
        "core_momentum": -0.096328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371886
      },
      {
        "date": "2024-06-28",
        "close": 58.670105,
        "direction_boundary": 75.426659,
        "core_momentum": -0.222157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368781
      },
      {
        "date": "2024-07-05",
        "close": 57.505661,
        "direction_boundary": 61.960648,
        "core_momentum": -0.0719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363609
      },
      {
        "date": "2024-07-12",
        "close": 57.326515,
        "direction_boundary": 63.324303,
        "core_momentum": -0.094715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363612
      },
      {
        "date": "2024-07-19",
        "close": 56.968227,
        "direction_boundary": 61.193607,
        "core_momentum": -0.069049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361883
      },
      {
        "date": "2024-07-26",
        "close": 58.132668,
        "direction_boundary": 57.102669,
        "core_momentum": 0.018038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363032
      },
      {
        "date": "2024-08-02",
        "close": 57.684807,
        "direction_boundary": 47.7276,
        "core_momentum": 0.208626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331452
      },
      {
        "date": "2024-08-09",
        "close": 56.43079,
        "direction_boundary": 49.858299,
        "core_momentum": 0.131823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333082
      },
      {
        "date": "2024-08-16",
        "close": 56.43079,
        "direction_boundary": 49.261703,
        "core_momentum": 0.145531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330683
      },
      {
        "date": "2024-08-23",
        "close": 60.192841,
        "direction_boundary": 60.341328,
        "core_momentum": -0.002461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339403
      },
      {
        "date": "2024-08-30",
        "close": 59.476257,
        "direction_boundary": 64.943634,
        "core_momentum": -0.084186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340153
      },
      {
        "date": "2024-09-06",
        "close": 56.908482,
        "direction_boundary": 65.5672,
        "core_momentum": -0.132059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346533
      },
      {
        "date": "2024-09-13",
        "close": 54.593563,
        "direction_boundary": 71.120712,
        "core_momentum": -0.232382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335597
      },
      {
        "date": "2024-09-20",
        "close": 55.847477,
        "direction_boundary": 69.418831,
        "core_momentum": -0.1955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337218
      },
      {
        "date": "2024-09-27",
        "close": 55.943932,
        "direction_boundary": 69.866692,
        "core_momentum": -0.199276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335423
      },
      {
        "date": "2024-10-04",
        "close": 55.461658,
        "direction_boundary": 76.13678,
        "core_momentum": -0.271552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289058
      },
      {
        "date": "2024-10-11",
        "close": 56.136845,
        "direction_boundary": 73.00174,
        "core_momentum": -0.23102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285918
      },
      {
        "date": "2024-10-18",
        "close": 56.426208,
        "direction_boundary": 69.329254,
        "core_momentum": -0.186113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28411
      },
      {
        "date": "2024-10-25",
        "close": 57.294304,
        "direction_boundary": 72.374725,
        "core_momentum": -0.208366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284501
      },
      {
        "date": "2024-11-01",
        "close": 56.233295,
        "direction_boundary": 69.418831,
        "core_momentum": -0.189942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285975
      },
      {
        "date": "2024-11-08",
        "close": 55.654568,
        "direction_boundary": 68.970963,
        "core_momentum": -0.193072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282812
      },
      {
        "date": "2024-11-15",
        "close": 53.4361,
        "direction_boundary": 74.882759,
        "core_momentum": -0.286403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246699
      },
      {
        "date": "2024-11-22",
        "close": 53.629013,
        "direction_boundary": 70.314545,
        "core_momentum": -0.237298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186263
      },
      {
        "date": "2024-11-29",
        "close": 53.050282,
        "direction_boundary": 68.075233,
        "core_momentum": -0.220711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182638
      },
      {
        "date": "2024-12-06",
        "close": 52.953827,
        "direction_boundary": 63.954891,
        "core_momentum": -0.172013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173427
      },
      {
        "date": "2024-12-13",
        "close": 53.4361,
        "direction_boundary": 61.805149,
        "core_momentum": -0.13541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171937
      },
      {
        "date": "2024-12-20",
        "close": 50.349541,
        "direction_boundary": 60.28241,
        "core_momentum": -0.164772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180696
      },
      {
        "date": "2024-12-27",
        "close": 53.532555,
        "direction_boundary": 57.684807,
        "core_momentum": -0.071982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198422
      },
      {
        "date": "2025-01-03",
        "close": 51.410545,
        "direction_boundary": 60.461559,
        "core_momentum": -0.149699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      },
      {
        "date": "2025-01-10",
        "close": 53.146736,
        "direction_boundary": 60.371986,
        "core_momentum": -0.119679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210313
      },
      {
        "date": "2025-01-17",
        "close": 53.725468,
        "direction_boundary": 58.759678,
        "core_momentum": -0.085675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211102
      },
      {
        "date": "2025-01-24",
        "close": 53.339649,
        "direction_boundary": 59.028397,
        "core_momentum": -0.096373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208671
      },
      {
        "date": "2025-02-07",
        "close": 52.278641,
        "direction_boundary": 53.206173,
        "core_momentum": -0.017433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209896
      },
      {
        "date": "2025-02-14",
        "close": 53.918377,
        "direction_boundary": 53.743607,
        "core_momentum": 0.003252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213502
      },
      {
        "date": "2025-02-21",
        "close": 54.111286,
        "direction_boundary": 55.355915,
        "core_momentum": -0.022484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213618
      },
      {
        "date": "2025-02-28",
        "close": 54.111286,
        "direction_boundary": 53.833179,
        "core_momentum": 0.005166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19122
      },
      {
        "date": "2025-03-07",
        "close": 54.111286,
        "direction_boundary": 54.012325,
        "core_momentum": 0.001832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190954
      },
      {
        "date": "2025-03-14",
        "close": 53.339649,
        "direction_boundary": 53.922752,
        "core_momentum": -0.010814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182607
      },
      {
        "date": "2025-03-21",
        "close": 53.532555,
        "direction_boundary": 58.043095,
        "core_momentum": -0.07771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173825
      },
      {
        "date": "2025-03-28",
        "close": 56.619118,
        "direction_boundary": 58.40139,
        "core_momentum": -0.030518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188371
      },
      {
        "date": "2025-04-04",
        "close": 54.304199,
        "direction_boundary": 59.744976,
        "core_momentum": -0.091067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197255
      },
      {
        "date": "2025-04-11",
        "close": 47.600571,
        "direction_boundary": 52.93745,
        "core_momentum": -0.100815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267862
      },
      {
        "date": "2025-04-18",
        "close": 47.552341,
        "direction_boundary": 54.728905,
        "core_momentum": -0.131129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266717
      },
      {
        "date": "2025-04-25",
        "close": 48.613346,
        "direction_boundary": 53.564461,
        "core_momentum": -0.092433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269201
      },
      {
        "date": "2025-05-02",
        "close": 47.6488,
        "direction_boundary": 54.101898,
        "core_momentum": -0.119277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268143
      },
      {
        "date": "2025-05-09",
        "close": 48.323982,
        "direction_boundary": 54.191471,
        "core_momentum": -0.108273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269155
      },
      {
        "date": "2025-05-16",
        "close": 47.745255,
        "direction_boundary": 55.982922,
        "core_momentum": -0.147146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269222
      },
      {
        "date": "2025-05-23",
        "close": 48.709805,
        "direction_boundary": 61.984295,
        "core_momentum": -0.214159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266682
      },
      {
        "date": "2025-05-30",
        "close": 47.455891,
        "direction_boundary": 55.087196,
        "core_momentum": -0.138531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268259
      },
      {
        "date": "2025-06-06",
        "close": 48.709805,
        "direction_boundary": 56.520359,
        "core_momentum": -0.13819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271436
      },
      {
        "date": "2025-06-13",
        "close": 49.095623,
        "direction_boundary": 58.670105,
        "core_momentum": -0.163192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271874
      },
      {
        "date": "2025-06-20",
        "close": 47.79348,
        "direction_boundary": 59.655403,
        "core_momentum": -0.198841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273274
      },
      {
        "date": "2025-06-27",
        "close": 47.986393,
        "direction_boundary": 57.147373,
        "core_momentum": -0.160304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261556
      },
      {
        "date": "2025-07-04",
        "close": 47.841705,
        "direction_boundary": 58.670105,
        "core_momentum": -0.184564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245194
      },
      {
        "date": "2025-07-11",
        "close": 48.227528,
        "direction_boundary": 57.505661,
        "core_momentum": -0.161343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240073
      },
      {
        "date": "2025-07-18",
        "close": 47.359432,
        "direction_boundary": 57.326515,
        "core_momentum": -0.173865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23533
      },
      {
        "date": "2025-07-25",
        "close": 47.359432,
        "direction_boundary": 56.968227,
        "core_momentum": -0.168669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234402
      },
      {
        "date": "2025-08-01",
        "close": 47.552341,
        "direction_boundary": 58.132668,
        "core_momentum": -0.182003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234697
      },
      {
        "date": "2025-08-08",
        "close": 46.877155,
        "direction_boundary": 57.684807,
        "core_momentum": -0.187357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23406
      },
      {
        "date": "2025-08-15",
        "close": 45.623241,
        "direction_boundary": 56.43079,
        "core_momentum": -0.191519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230467
      },
      {
        "date": "2025-08-22",
        "close": 47.070068,
        "direction_boundary": 56.43079,
        "core_momentum": -0.16588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235988
      },
      {
        "date": "2025-08-29",
        "close": 48.131077,
        "direction_boundary": 60.192841,
        "core_momentum": -0.200385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239007
      },
      {
        "date": "2025-09-05",
        "close": 48.034618,
        "direction_boundary": 59.476257,
        "core_momentum": -0.192373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238947
      },
      {
        "date": "2025-09-12",
        "close": 51.799999,
        "direction_boundary": 56.908482,
        "core_momentum": -0.089767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262868
      },
      {
        "date": "2025-09-19",
        "close": 49.349998,
        "direction_boundary": 54.593563,
        "core_momentum": -0.096047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270787
      },
      {
        "date": "2025-09-26",
        "close": 48.799999,
        "direction_boundary": 55.847477,
        "core_momentum": -0.126192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257104
      },
      {
        "date": "2025-10-03",
        "close": 50.700001,
        "direction_boundary": 55.943932,
        "core_momentum": -0.093735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258594
      },
      {
        "date": "2025-10-10",
        "close": 49.099998,
        "direction_boundary": 55.461658,
        "core_momentum": -0.114704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185733
      },
      {
        "date": "2025-10-17",
        "close": 49.0,
        "direction_boundary": 56.136845,
        "core_momentum": -0.127133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185763
      },
      {
        "date": "2025-10-24",
        "close": 52.599998,
        "direction_boundary": 56.426208,
        "core_momentum": -0.067809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207792
      },
      {
        "date": "2025-10-31",
        "close": 54.0,
        "direction_boundary": 57.294304,
        "core_momentum": -0.057498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207431
      },
      {
        "date": "2025-11-07",
        "close": 51.700001,
        "direction_boundary": 56.233295,
        "core_momentum": -0.080616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217427
      },
      {
        "date": "2025-11-14",
        "close": 51.0,
        "direction_boundary": 55.654568,
        "core_momentum": -0.083633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217651
      },
      {
        "date": "2025-11-21",
        "close": 51.700001,
        "direction_boundary": 53.4361,
        "core_momentum": -0.032489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216807
      },
      {
        "date": "2025-11-28",
        "close": 52.099998,
        "direction_boundary": 53.629013,
        "core_momentum": -0.028511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212993
      },
      {
        "date": "2025-12-05",
        "close": 51.0,
        "direction_boundary": 53.050282,
        "core_momentum": -0.038648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213131
      },
      {
        "date": "2025-12-12",
        "close": 51.099998,
        "direction_boundary": 52.953827,
        "core_momentum": -0.035008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212949
      },
      {
        "date": "2025-12-19",
        "close": 50.5,
        "direction_boundary": 53.4361,
        "core_momentum": -0.054946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20993
      },
      {
        "date": "2025-12-26",
        "close": 50.900002,
        "direction_boundary": 50.349541,
        "core_momentum": 0.010933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210069
      },
      {
        "date": "2026-01-02",
        "close": 51.900002,
        "direction_boundary": 53.532555,
        "core_momentum": -0.030496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211247
      },
      {
        "date": "2026-01-09",
        "close": 51.5,
        "direction_boundary": 51.410545,
        "core_momentum": 0.00174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211646
      },
      {
        "date": "2026-01-16",
        "close": 51.400002,
        "direction_boundary": 53.146736,
        "core_momentum": -0.032866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209661
      },
      {
        "date": "2026-01-23",
        "close": 52.0,
        "direction_boundary": 53.725468,
        "core_momentum": -0.032116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20993
      },
      {
        "date": "2026-01-30",
        "close": 51.5,
        "direction_boundary": 53.339649,
        "core_momentum": -0.034489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21073
      },
      {
        "date": "2026-02-06",
        "close": 49.5,
        "direction_boundary": 52.278641,
        "core_momentum": -0.053151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217709
      },
      {
        "date": "2026-02-13",
        "close": 52.0,
        "direction_boundary": 53.918377,
        "core_momentum": -0.035579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222921
      },
      {
        "date": "2026-02-27",
        "close": 52.0,
        "direction_boundary": 54.111286,
        "core_momentum": -0.039017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219767
      },
      {
        "date": "2026-03-06",
        "close": 50.5,
        "direction_boundary": 54.111286,
        "core_momentum": -0.066738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222717
      },
      {
        "date": "2026-03-13",
        "close": 49.400002,
        "direction_boundary": 54.111286,
        "core_momentum": -0.087067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225127
      },
      {
        "date": "2026-03-20",
        "close": 46.900002,
        "direction_boundary": 53.339649,
        "core_momentum": -0.120729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209729
      },
      {
        "date": "2026-03-27",
        "close": 47.950001,
        "direction_boundary": 53.532555,
        "core_momentum": -0.104283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202404
      },
      {
        "date": "2026-04-03",
        "close": 47.0,
        "direction_boundary": 56.619118,
        "core_momentum": -0.169892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203647
      },
      {
        "date": "2026-04-10",
        "close": 49.0,
        "direction_boundary": 54.304199,
        "core_momentum": -0.097676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205053
      },
      {
        "date": "2026-04-17",
        "close": 49.299999,
        "direction_boundary": 47.600571,
        "core_momentum": 0.035702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200381
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "direction_boundary": 47.552341,
        "core_momentum": 0.051473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201275
      },
      {
        "date": "2026-05-01",
        "close": 49.950001,
        "direction_boundary": 48.613346,
        "core_momentum": 0.027496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174032
      },
      {
        "date": "2026-05-08",
        "close": 47.299999,
        "direction_boundary": 47.6488,
        "core_momentum": -0.00732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183592
      },
      {
        "date": "2026-05-15",
        "close": 46.450001,
        "direction_boundary": 48.323982,
        "core_momentum": -0.03878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176189
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "direction_boundary": 47.745255,
        "core_momentum": -0.036553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175851
      },
      {
        "date": "2026-05-29",
        "close": 46.5,
        "direction_boundary": 48.709805,
        "core_momentum": -0.045367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175329
      },
      {
        "date": "2026-06-05",
        "close": 48.049999,
        "direction_boundary": 47.455891,
        "core_momentum": 0.012519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182023
      },
      {
        "date": "2026-06-12",
        "close": 46.0,
        "direction_boundary": 48.709805,
        "core_momentum": -0.055632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188967
      },
      {
        "date": "2026-06-19",
        "close": 40.900002,
        "direction_boundary": 49.095623,
        "core_momentum": -0.166932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24561
      },
      {
        "date": "2026-06-26",
        "close": 38.0,
        "direction_boundary": 47.79348,
        "core_momentum": -0.204912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261638
      },
      {
        "date": "2026-07-03",
        "close": 38.0,
        "direction_boundary": 47.986393,
        "core_momentum": -0.208109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26073
      },
      {
        "date": "2026-07-10",
        "close": 36.799999,
        "direction_boundary": 47.841705,
        "core_momentum": -0.230797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25838
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "direction_boundary": 48.227528,
        "core_momentum": -0.212068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265866
      },
      {
        "date": "2026-07-24",
        "close": 39.200001,
        "direction_boundary": 47.359432,
        "core_momentum": -0.172287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27216
      },
      {
        "date": "2026-07-31",
        "close": 41.25,
        "direction_boundary": 47.359432,
        "core_momentum": -0.129001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283761
      },
      {
        "date": "2026-08-07",
        "close": 40.700001,
        "direction_boundary": 47.552341,
        "core_momentum": -0.144101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283829
      },
      {
        "date": "2026-08-14",
        "close": 36.799999,
        "direction_boundary": 46.877155,
        "core_momentum": -0.214969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.858299,
        "volume": 346541
      },
      {
        "date": "2023-08-18",
        "close": 49.261703,
        "volume": 134875
      },
      {
        "date": "2023-08-25",
        "close": 60.341328,
        "volume": 699813
      },
      {
        "date": "2023-09-01",
        "close": 64.943634,
        "volume": 612372
      },
      {
        "date": "2023-09-08",
        "close": 65.5672,
        "volume": 394648
      },
      {
        "date": "2023-09-15",
        "close": 71.120712,
        "volume": 339856
      },
      {
        "date": "2023-09-22",
        "close": 69.418831,
        "volume": 251687
      },
      {
        "date": "2023-09-29",
        "close": 69.866692,
        "volume": 93737
      },
      {
        "date": "2023-10-06",
        "close": 76.13678,
        "volume": 488523
      },
      {
        "date": "2023-10-13",
        "close": 73.00174,
        "volume": 67633
      },
      {
        "date": "2023-10-20",
        "close": 69.329254,
        "volume": 68749
      },
      {
        "date": "2023-10-27",
        "close": 72.374725,
        "volume": 91979
      },
      {
        "date": "2023-11-03",
        "close": 69.418831,
        "volume": 37547
      },
      {
        "date": "2023-11-10",
        "close": 68.970963,
        "volume": 84961
      },
      {
        "date": "2023-11-17",
        "close": 74.882759,
        "volume": 86935
      },
      {
        "date": "2023-11-24",
        "close": 70.314545,
        "volume": 196974
      },
      {
        "date": "2023-12-01",
        "close": 68.075233,
        "volume": 156834
      },
      {
        "date": "2023-12-08",
        "close": 63.954891,
        "volume": 252203
      },
      {
        "date": "2023-12-15",
        "close": 61.805149,
        "volume": 110351
      },
      {
        "date": "2023-12-22",
        "close": 60.28241,
        "volume": 154276
      },
      {
        "date": "2023-12-29",
        "close": 57.684807,
        "volume": 161682
      },
      {
        "date": "2024-01-05",
        "close": 60.461559,
        "volume": 55773
      },
      {
        "date": "2024-01-12",
        "close": 60.371986,
        "volume": 25704
      },
      {
        "date": "2024-01-19",
        "close": 58.759678,
        "volume": 81396
      },
      {
        "date": "2024-01-26",
        "close": 59.028397,
        "volume": 13344
      },
      {
        "date": "2024-02-02",
        "close": 53.206173,
        "volume": 193406
      },
      {
        "date": "2024-02-09",
        "close": 53.743607,
        "volume": 19286
      },
      {
        "date": "2024-02-16",
        "close": 55.355915,
        "volume": 16065
      },
      {
        "date": "2024-02-23",
        "close": 53.833179,
        "volume": 38609
      },
      {
        "date": "2024-03-01",
        "close": 54.012325,
        "volume": 43114
      },
      {
        "date": "2024-03-08",
        "close": 53.922752,
        "volume": 83569
      },
      {
        "date": "2024-03-15",
        "close": 58.043095,
        "volume": 63210
      },
      {
        "date": "2024-03-22",
        "close": 58.40139,
        "volume": 38556
      },
      {
        "date": "2024-03-29",
        "close": 59.744976,
        "volume": 46470
      },
      {
        "date": "2024-04-05",
        "close": 52.93745,
        "volume": 149050
      },
      {
        "date": "2024-04-12",
        "close": 54.728905,
        "volume": 73899
      },
      {
        "date": "2024-04-19",
        "close": 53.564461,
        "volume": 52525
      },
      {
        "date": "2024-04-26",
        "close": 54.101898,
        "volume": 37980
      },
      {
        "date": "2024-05-03",
        "close": 54.191471,
        "volume": 20358
      },
      {
        "date": "2024-05-10",
        "close": 55.982922,
        "volume": 53734
      },
      {
        "date": "2024-05-17",
        "close": 61.984295,
        "volume": 68491
      },
      {
        "date": "2024-05-24",
        "close": 55.087196,
        "volume": 252417
      },
      {
        "date": "2024-05-31",
        "close": 56.520359,
        "volume": 98960
      },
      {
        "date": "2024-06-07",
        "close": 58.670105,
        "volume": 369424
      },
      {
        "date": "2024-06-14",
        "close": 59.655403,
        "volume": 245832
      },
      {
        "date": "2024-06-21",
        "close": 57.147373,
        "volume": 232118
      },
      {
        "date": "2024-06-28",
        "close": 58.670105,
        "volume": 94250
      },
      {
        "date": "2024-07-05",
        "close": 57.505661,
        "volume": 92143
      },
      {
        "date": "2024-07-12",
        "close": 57.326515,
        "volume": 64260
      },
      {
        "date": "2024-07-19",
        "close": 56.968227,
        "volume": 24633
      },
      {
        "date": "2024-07-26",
        "close": 58.132668,
        "volume": 43911
      },
      {
        "date": "2024-08-02",
        "close": 57.684807,
        "volume": 59340
      },
      {
        "date": "2024-08-09",
        "close": 56.43079,
        "volume": 19288
      },
      {
        "date": "2024-08-16",
        "close": 56.43079,
        "volume": 85680
      },
      {
        "date": "2024-08-23",
        "close": 60.192841,
        "volume": 452984
      },
      {
        "date": "2024-08-30",
        "close": 59.476257,
        "volume": 155430
      },
      {
        "date": "2024-09-06",
        "close": 56.908482,
        "volume": 43149
      },
      {
        "date": "2024-09-13",
        "close": 54.593563,
        "volume": 95978
      },
      {
        "date": "2024-09-20",
        "close": 55.847477,
        "volume": 47031
      },
      {
        "date": "2024-09-27",
        "close": 55.943932,
        "volume": 138764
      },
      {
        "date": "2024-10-04",
        "close": 55.461658,
        "volume": 10200
      },
      {
        "date": "2024-10-11",
        "close": 56.136845,
        "volume": 78728
      },
      {
        "date": "2024-10-18",
        "close": 56.426208,
        "volume": 55080
      },
      {
        "date": "2024-10-25",
        "close": 57.294304,
        "volume": 74615
      },
      {
        "date": "2024-11-01",
        "close": 56.233295,
        "volume": 8263
      },
      {
        "date": "2024-11-08",
        "close": 55.654568,
        "volume": 53316
      },
      {
        "date": "2024-11-15",
        "close": 53.4361,
        "volume": 115263
      },
      {
        "date": "2024-11-22",
        "close": 53.629013,
        "volume": 83671
      },
      {
        "date": "2024-11-29",
        "close": 53.050282,
        "volume": 8329
      },
      {
        "date": "2024-12-06",
        "close": 52.953827,
        "volume": 11473
      },
      {
        "date": "2024-12-13",
        "close": 53.4361,
        "volume": 7194
      },
      {
        "date": "2024-12-20",
        "close": 50.349541,
        "volume": 33473
      },
      {
        "date": "2024-12-27",
        "close": 53.532555,
        "volume": 25002
      },
      {
        "date": "2025-01-03",
        "close": 51.410545,
        "volume": 7140
      },
      {
        "date": "2025-01-10",
        "close": 53.146736,
        "volume": 69360
      },
      {
        "date": "2025-01-17",
        "close": 53.725468,
        "volume": 175533
      },
      {
        "date": "2025-01-24",
        "close": 53.339649,
        "volume": 81702
      },
      {
        "date": "2025-02-07",
        "close": 52.278641,
        "volume": 46053
      },
      {
        "date": "2025-02-14",
        "close": 53.918377,
        "volume": 45900
      },
      {
        "date": "2025-02-21",
        "close": 54.111286,
        "volume": 13261
      },
      {
        "date": "2025-02-28",
        "close": 54.111286,
        "volume": 5100
      },
      {
        "date": "2025-03-07",
        "close": 54.111286,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 53.339649,
        "volume": 104013
      },
      {
        "date": "2025-03-21",
        "close": 53.532555,
        "volume": 175747
      },
      {
        "date": "2025-03-28",
        "close": 56.619118,
        "volume": 126630
      },
      {
        "date": "2025-04-04",
        "close": 54.304199,
        "volume": 87784
      },
      {
        "date": "2025-04-11",
        "close": 47.600571,
        "volume": 374535
      },
      {
        "date": "2025-04-18",
        "close": 47.552341,
        "volume": 419221
      },
      {
        "date": "2025-04-25",
        "close": 48.613346,
        "volume": 137700
      },
      {
        "date": "2025-05-02",
        "close": 47.6488,
        "volume": 238680
      },
      {
        "date": "2025-05-09",
        "close": 48.323982,
        "volume": 5100
      },
      {
        "date": "2025-05-16",
        "close": 47.745255,
        "volume": 9181
      },
      {
        "date": "2025-05-23",
        "close": 48.709805,
        "volume": 4348
      },
      {
        "date": "2025-05-30",
        "close": 47.455891,
        "volume": 3060
      },
      {
        "date": "2025-06-06",
        "close": 48.709805,
        "volume": 184620
      },
      {
        "date": "2025-06-13",
        "close": 49.095623,
        "volume": 3060
      },
      {
        "date": "2025-06-20",
        "close": 47.79348,
        "volume": 178500
      },
      {
        "date": "2025-06-27",
        "close": 47.986393,
        "volume": 79622
      },
      {
        "date": "2025-07-04",
        "close": 47.841705,
        "volume": 99960
      },
      {
        "date": "2025-07-11",
        "close": 48.227528,
        "volume": 54060
      },
      {
        "date": "2025-07-18",
        "close": 47.359432,
        "volume": 59191
      },
      {
        "date": "2025-07-25",
        "close": 47.359432,
        "volume": 46920
      },
      {
        "date": "2025-08-01",
        "close": 47.552341,
        "volume": 2409
      },
      {
        "date": "2025-08-08",
        "close": 46.877155,
        "volume": 57120
      },
      {
        "date": "2025-08-15",
        "close": 45.623241,
        "volume": 69360
      },
      {
        "date": "2025-08-22",
        "close": 47.070068,
        "volume": 19446
      },
      {
        "date": "2025-08-29",
        "close": 48.131077,
        "volume": 77939
      },
      {
        "date": "2025-09-05",
        "close": 48.034618,
        "volume": 74460
      },
      {
        "date": "2025-09-12",
        "close": 51.799999,
        "volume": 49635
      },
      {
        "date": "2025-09-19",
        "close": 49.349998,
        "volume": 46099
      },
      {
        "date": "2025-09-26",
        "close": 48.799999,
        "volume": 20004
      },
      {
        "date": "2025-10-03",
        "close": 50.700001,
        "volume": 7000
      },
      {
        "date": "2025-10-10",
        "close": 49.099998,
        "volume": 12121
      },
      {
        "date": "2025-10-17",
        "close": 49.0,
        "volume": 41030
      },
      {
        "date": "2025-10-24",
        "close": 52.599998,
        "volume": 187977
      },
      {
        "date": "2025-10-31",
        "close": 54.0,
        "volume": 26115
      },
      {
        "date": "2025-11-07",
        "close": 51.700001,
        "volume": 8000
      },
      {
        "date": "2025-11-14",
        "close": 51.0,
        "volume": 20089
      },
      {
        "date": "2025-11-21",
        "close": 51.700001,
        "volume": 23000
      },
      {
        "date": "2025-11-28",
        "close": 52.099998,
        "volume": 16000
      },
      {
        "date": "2025-12-05",
        "close": 51.0,
        "volume": 15000
      },
      {
        "date": "2025-12-12",
        "close": 51.099998,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 50.5,
        "volume": 12000
      },
      {
        "date": "2025-12-26",
        "close": 50.900002,
        "volume": 12000
      },
      {
        "date": "2026-01-02",
        "close": 51.900002,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 51.5,
        "volume": 17228
      },
      {
        "date": "2026-01-16",
        "close": 51.400002,
        "volume": 29000
      },
      {
        "date": "2026-01-23",
        "close": 52.0,
        "volume": 59430
      },
      {
        "date": "2026-01-30",
        "close": 51.5,
        "volume": 374627
      },
      {
        "date": "2026-02-06",
        "close": 49.5,
        "volume": 6010
      },
      {
        "date": "2026-02-13",
        "close": 52.0,
        "volume": 21000
      },
      {
        "date": "2026-02-27",
        "close": 52.0,
        "volume": 32064
      },
      {
        "date": "2026-03-06",
        "close": 50.5,
        "volume": 65184
      },
      {
        "date": "2026-03-13",
        "close": 49.400002,
        "volume": 33147
      },
      {
        "date": "2026-03-20",
        "close": 46.900002,
        "volume": 98353
      },
      {
        "date": "2026-03-27",
        "close": 47.950001,
        "volume": 13771
      },
      {
        "date": "2026-04-03",
        "close": 47.0,
        "volume": 6000
      },
      {
        "date": "2026-04-10",
        "close": 49.0,
        "volume": 6463
      },
      {
        "date": "2026-04-17",
        "close": 49.299999,
        "volume": 10010
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "volume": 10439
      },
      {
        "date": "2026-05-01",
        "close": 49.950001,
        "volume": 5031
      },
      {
        "date": "2026-05-08",
        "close": 47.299999,
        "volume": 45343
      },
      {
        "date": "2026-05-15",
        "close": 46.450001,
        "volume": 5000
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "volume": 14000
      },
      {
        "date": "2026-05-29",
        "close": 46.5,
        "volume": 5000
      },
      {
        "date": "2026-06-05",
        "close": 48.049999,
        "volume": 21496
      },
      {
        "date": "2026-06-12",
        "close": 46.0,
        "volume": 14095
      },
      {
        "date": "2026-06-19",
        "close": 40.900002,
        "volume": 202000
      },
      {
        "date": "2026-06-26",
        "close": 38.0,
        "volume": 296260
      },
      {
        "date": "2026-07-03",
        "close": 38.0,
        "volume": 36000
      },
      {
        "date": "2026-07-10",
        "close": 36.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "volume": 8000
      },
      {
        "date": "2026-07-24",
        "close": 39.200001,
        "volume": 7300
      },
      {
        "date": "2026-07-31",
        "close": 41.25,
        "volume": 21231
      },
      {
        "date": "2026-08-07",
        "close": 40.700001,
        "volume": 14050
      },
      {
        "date": "2026-08-14",
        "close": 36.799999,
        "volume": 9853
      }
    ],
    "sharemaestro_context": {
      "trend": 45.945,
      "fair_value": 53.564964,
      "market_activity": -25.71155,
      "market_dynamics": -1.123764,
      "relative_strength": -46.167903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.013115,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.7895,
        "conditional_difference": 0.017247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.009913,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.03089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.010756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.022775,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.160304,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.053237
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.046693
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.013185
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.016913
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.2
      }
    ]
  }
}