{
  "ticker": {
    "uuid": "61bf74a9-10d2-4ba3-a56e-d408464ab1e4",
    "symbol": "XHLF",
    "name": "BONDBLOXX ETF TRUST BLOOMBERG SIX MNTH TRGT DRTN US TRSY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.685938,
    "boundary_margin": 0.031304,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005849,
    "volatility_stability": 1.2659,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.129987,
      "interruption": -0.002379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 44.434129,
        "direction_boundary": 42.696419,
        "core_momentum": 0.040699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002703
      },
      {
        "date": "2023-09-22",
        "close": 44.460694,
        "direction_boundary": 42.721002,
        "core_momentum": 0.040722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002676
      },
      {
        "date": "2023-09-29",
        "close": 44.513824,
        "direction_boundary": 42.75617,
        "core_momentum": 0.041109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002248
      },
      {
        "date": "2023-10-06",
        "close": 44.557524,
        "direction_boundary": 42.768974,
        "core_momentum": 0.041819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002246
      },
      {
        "date": "2023-10-13",
        "close": 44.60641,
        "direction_boundary": 42.756597,
        "core_momentum": 0.043264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001844
      },
      {
        "date": "2023-10-20",
        "close": 44.664185,
        "direction_boundary": 42.762999,
        "core_momentum": 0.044459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00193
      },
      {
        "date": "2023-10-27",
        "close": 44.704182,
        "direction_boundary": 42.805251,
        "core_momentum": 0.044362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001888
      },
      {
        "date": "2023-11-03",
        "close": 44.763675,
        "direction_boundary": 42.797963,
        "core_momentum": 0.04593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001984
      },
      {
        "date": "2023-11-10",
        "close": 44.808314,
        "direction_boundary": 42.840749,
        "core_momentum": 0.045927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001944
      },
      {
        "date": "2023-11-17",
        "close": 44.86188,
        "direction_boundary": 42.86642,
        "core_momentum": 0.046551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001827
      },
      {
        "date": "2023-11-24",
        "close": 44.910983,
        "direction_boundary": 42.896369,
        "core_momentum": 0.046965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001714
      },
      {
        "date": "2023-12-01",
        "close": 44.988207,
        "direction_boundary": 42.933016,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001969
      },
      {
        "date": "2023-12-08",
        "close": 45.006138,
        "direction_boundary": 42.971625,
        "core_momentum": 0.047345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002145
      },
      {
        "date": "2023-12-15",
        "close": 45.086826,
        "direction_boundary": 43.010234,
        "core_momentum": 0.048281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002404
      },
      {
        "date": "2023-12-22",
        "close": 45.149584,
        "direction_boundary": 43.087022,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002341
      },
      {
        "date": "2023-12-29",
        "close": 45.213263,
        "direction_boundary": 43.101224,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002301
      },
      {
        "date": "2024-01-05",
        "close": 45.213263,
        "direction_boundary": 43.114139,
        "core_momentum": 0.048688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002716
      },
      {
        "date": "2024-01-12",
        "close": 45.285316,
        "direction_boundary": 43.157189,
        "core_momentum": 0.049311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0028
      },
      {
        "date": "2024-01-19",
        "close": 45.294323,
        "direction_boundary": 43.174408,
        "core_momentum": 0.049101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003026
      },
      {
        "date": "2024-01-26",
        "close": 45.339356,
        "direction_boundary": 43.213153,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00302
      },
      {
        "date": "2024-02-02",
        "close": 45.37417,
        "direction_boundary": 43.231569,
        "core_momentum": 0.049561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003038
      },
      {
        "date": "2024-02-09",
        "close": 45.41036,
        "direction_boundary": 43.257475,
        "core_momentum": 0.049769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003054
      },
      {
        "date": "2024-02-16",
        "close": 45.455599,
        "direction_boundary": 43.286143,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00305
      },
      {
        "date": "2024-02-23",
        "close": 45.473694,
        "direction_boundary": 43.322238,
        "core_momentum": 0.049662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00314
      },
      {
        "date": "2024-03-01",
        "close": 45.538838,
        "direction_boundary": 43.359197,
        "core_momentum": 0.050269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003168
      },
      {
        "date": "2024-03-08",
        "close": 45.575174,
        "direction_boundary": 43.402496,
        "core_momentum": 0.050059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003151
      },
      {
        "date": "2024-03-15",
        "close": 45.593342,
        "direction_boundary": 43.541051,
        "core_momentum": 0.047135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003263
      },
      {
        "date": "2024-03-22",
        "close": 45.656932,
        "direction_boundary": 43.58868,
        "core_momentum": 0.047449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003258
      },
      {
        "date": "2024-03-29",
        "close": 45.702352,
        "direction_boundary": 43.575084,
        "core_momentum": 0.048818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003248
      },
      {
        "date": "2024-04-05",
        "close": 45.727982,
        "direction_boundary": 43.618467,
        "core_momentum": 0.048363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003309
      },
      {
        "date": "2024-04-12",
        "close": 45.755354,
        "direction_boundary": 43.614122,
        "core_momentum": 0.049095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003351
      },
      {
        "date": "2024-04-19",
        "close": 45.791848,
        "direction_boundary": 43.657571,
        "core_momentum": 0.048887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003328
      },
      {
        "date": "2024-04-26",
        "close": 45.84659,
        "direction_boundary": 43.683641,
        "core_momentum": 0.049514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003342
      },
      {
        "date": "2024-05-03",
        "close": 45.900261,
        "direction_boundary": 43.721804,
        "core_momentum": 0.049825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003315
      },
      {
        "date": "2024-05-10",
        "close": 45.936908,
        "direction_boundary": 43.748907,
        "core_momentum": 0.050013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003322
      },
      {
        "date": "2024-05-17",
        "close": 45.987297,
        "direction_boundary": 43.766337,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003311
      },
      {
        "date": "2024-05-24",
        "close": 46.028617,
        "direction_boundary": 43.788124,
        "core_momentum": 0.051167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003306
      },
      {
        "date": "2024-05-31",
        "close": 46.069753,
        "direction_boundary": 43.821154,
        "core_momentum": 0.051313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003112
      },
      {
        "date": "2024-06-07",
        "close": 46.116819,
        "direction_boundary": 43.864923,
        "core_momentum": 0.051337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003025
      },
      {
        "date": "2024-06-14",
        "close": 46.172027,
        "direction_boundary": 43.917445,
        "core_momentum": 0.051337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002792
      },
      {
        "date": "2024-06-21",
        "close": 46.218033,
        "direction_boundary": 43.939329,
        "core_momentum": 0.05186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00271
      },
      {
        "date": "2024-06-28",
        "close": 46.264039,
        "direction_boundary": 43.96559,
        "core_momentum": 0.052278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002614
      },
      {
        "date": "2024-07-05",
        "close": 46.318834,
        "direction_boundary": 43.999471,
        "core_momentum": 0.052713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002311
      },
      {
        "date": "2024-07-12",
        "close": 46.374272,
        "direction_boundary": 44.056539,
        "core_momentum": 0.052608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002143
      },
      {
        "date": "2024-07-19",
        "close": 46.420471,
        "direction_boundary": 44.091658,
        "core_momentum": 0.052818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00188
      },
      {
        "date": "2024-07-26",
        "close": 46.46667,
        "direction_boundary": 44.131166,
        "core_momentum": 0.052922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00188
      },
      {
        "date": "2024-08-02",
        "close": 46.58823,
        "direction_boundary": 44.181886,
        "core_momentum": 0.054464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002962
      },
      {
        "date": "2024-08-09",
        "close": 46.597509,
        "direction_boundary": 44.225971,
        "core_momentum": 0.053623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00316
      },
      {
        "date": "2024-08-16",
        "close": 46.653181,
        "direction_boundary": 44.265648,
        "core_momentum": 0.053936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003172
      },
      {
        "date": "2024-08-23",
        "close": 46.708853,
        "direction_boundary": 44.296507,
        "core_momentum": 0.054459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00306
      },
      {
        "date": "2024-08-30",
        "close": 46.764525,
        "direction_boundary": 44.354435,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003015
      },
      {
        "date": "2024-09-06",
        "close": 46.84252,
        "direction_boundary": 44.385427,
        "core_momentum": 0.055358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003124
      },
      {
        "date": "2024-09-13",
        "close": 46.898429,
        "direction_boundary": 44.434129,
        "core_momentum": 0.05546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002982
      },
      {
        "date": "2024-09-20",
        "close": 46.954338,
        "direction_boundary": 44.460694,
        "core_momentum": 0.056086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002953
      },
      {
        "date": "2024-09-27",
        "close": 47.010247,
        "direction_boundary": 44.513824,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002954
      },
      {
        "date": "2024-10-04",
        "close": 46.994322,
        "direction_boundary": 44.557524,
        "core_momentum": 0.054689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003489
      },
      {
        "date": "2024-10-11",
        "close": 47.031745,
        "direction_boundary": 44.60641,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003448
      },
      {
        "date": "2024-10-18",
        "close": 47.059813,
        "direction_boundary": 44.664185,
        "core_momentum": 0.053636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003489
      },
      {
        "date": "2024-10-25",
        "close": 47.097236,
        "direction_boundary": 44.704182,
        "core_momentum": 0.053531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0035
      },
      {
        "date": "2024-11-01",
        "close": 47.148459,
        "direction_boundary": 44.763675,
        "core_momentum": 0.053275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003496
      },
      {
        "date": "2024-11-08",
        "close": 47.186035,
        "direction_boundary": 44.808314,
        "core_momentum": 0.053064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003496
      },
      {
        "date": "2024-11-15",
        "close": 47.204823,
        "direction_boundary": 44.86188,
        "core_momentum": 0.052226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003603
      },
      {
        "date": "2024-11-22",
        "close": 47.242399,
        "direction_boundary": 44.910983,
        "core_momentum": 0.051912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003612
      },
      {
        "date": "2024-11-29",
        "close": 47.279975,
        "direction_boundary": 44.988207,
        "core_momentum": 0.050942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00362
      },
      {
        "date": "2024-12-06",
        "close": 47.342124,
        "direction_boundary": 45.006138,
        "core_momentum": 0.051904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003647
      },
      {
        "date": "2024-12-13",
        "close": 47.389268,
        "direction_boundary": 45.086826,
        "core_momentum": 0.051067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003636
      },
      {
        "date": "2024-12-20",
        "close": 47.426983,
        "direction_boundary": 45.149584,
        "core_momentum": 0.050441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003648
      },
      {
        "date": "2024-12-27",
        "close": 47.464699,
        "direction_boundary": 45.213263,
        "core_momentum": 0.049796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003658
      },
      {
        "date": "2025-01-03",
        "close": 47.511571,
        "direction_boundary": 45.213263,
        "core_momentum": 0.050833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003647
      },
      {
        "date": "2025-01-10",
        "close": 47.530499,
        "direction_boundary": 45.285316,
        "core_momentum": 0.049579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003718
      },
      {
        "date": "2025-01-17",
        "close": 47.568357,
        "direction_boundary": 45.294323,
        "core_momentum": 0.050206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003723
      },
      {
        "date": "2025-01-24",
        "close": 47.625144,
        "direction_boundary": 45.339356,
        "core_momentum": 0.050415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003739
      },
      {
        "date": "2025-01-31",
        "close": 47.653537,
        "direction_boundary": 45.37417,
        "core_momentum": 0.050235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002893
      },
      {
        "date": "2025-02-07",
        "close": 47.688177,
        "direction_boundary": 45.41036,
        "core_momentum": 0.050161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002737
      },
      {
        "date": "2025-02-14",
        "close": 47.716664,
        "direction_boundary": 45.455599,
        "core_momentum": 0.049742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002729
      },
      {
        "date": "2025-02-21",
        "close": 47.764144,
        "direction_boundary": 45.473694,
        "core_momentum": 0.050369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002696
      },
      {
        "date": "2025-02-28",
        "close": 47.802127,
        "direction_boundary": 45.538838,
        "core_momentum": 0.0497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002654
      },
      {
        "date": "2025-03-07",
        "close": 47.866113,
        "direction_boundary": 45.575174,
        "core_momentum": 0.050267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002484
      },
      {
        "date": "2025-03-14",
        "close": 47.885168,
        "direction_boundary": 45.593342,
        "core_momentum": 0.050267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002497
      },
      {
        "date": "2025-03-21",
        "close": 47.932806,
        "direction_boundary": 45.656932,
        "core_momentum": 0.049847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00245
      },
      {
        "date": "2025-03-28",
        "close": 47.970916,
        "direction_boundary": 45.702352,
        "core_momentum": 0.049638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002382
      },
      {
        "date": "2025-04-04",
        "close": 48.022504,
        "direction_boundary": 45.727982,
        "core_momentum": 0.050178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001789
      },
      {
        "date": "2025-04-11",
        "close": 48.032066,
        "direction_boundary": 45.755354,
        "core_momentum": 0.049758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001993
      },
      {
        "date": "2025-04-18",
        "close": 48.089441,
        "direction_boundary": 45.791848,
        "core_momentum": 0.050175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002037
      },
      {
        "date": "2025-04-25",
        "close": 48.118128,
        "direction_boundary": 45.84659,
        "core_momentum": 0.049546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002063
      },
      {
        "date": "2025-05-02",
        "close": 48.15415,
        "direction_boundary": 45.900261,
        "core_momentum": 0.049104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00203
      },
      {
        "date": "2025-05-09",
        "close": 48.182921,
        "direction_boundary": 45.936908,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002052
      },
      {
        "date": "2025-05-16",
        "close": 48.192512,
        "direction_boundary": 45.987297,
        "core_momentum": 0.047953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002147
      },
      {
        "date": "2025-05-23",
        "close": 48.250055,
        "direction_boundary": 46.028617,
        "core_momentum": 0.048262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002217
      },
      {
        "date": "2025-05-30",
        "close": 48.278827,
        "direction_boundary": 46.069753,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002237
      },
      {
        "date": "2025-06-06",
        "close": 48.318275,
        "direction_boundary": 46.116819,
        "core_momentum": 0.047737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002113
      },
      {
        "date": "2025-06-13",
        "close": 48.356768,
        "direction_boundary": 46.172027,
        "core_momentum": 0.047317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002091
      },
      {
        "date": "2025-06-20",
        "close": 48.395261,
        "direction_boundary": 46.218033,
        "core_momentum": 0.047108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002091
      },
      {
        "date": "2025-06-27",
        "close": 48.443377,
        "direction_boundary": 46.264039,
        "core_momentum": 0.047107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002113
      },
      {
        "date": "2025-07-04",
        "close": 48.465927,
        "direction_boundary": 46.318834,
        "core_momentum": 0.046355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002137
      },
      {
        "date": "2025-07-11",
        "close": 48.5142,
        "direction_boundary": 46.374272,
        "core_momentum": 0.046145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002092
      },
      {
        "date": "2025-07-18",
        "close": 48.543163,
        "direction_boundary": 46.420471,
        "core_momentum": 0.045727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002108
      },
      {
        "date": "2025-07-25",
        "close": 48.562472,
        "direction_boundary": 46.46667,
        "core_momentum": 0.045103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002085
      },
      {
        "date": "2025-08-01",
        "close": 48.652038,
        "direction_boundary": 46.58823,
        "core_momentum": 0.044299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002563
      },
      {
        "date": "2025-08-08",
        "close": 48.685938,
        "direction_boundary": 46.597509,
        "core_momentum": 0.044818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002565
      },
      {
        "date": "2025-08-15",
        "close": 48.729525,
        "direction_boundary": 46.653181,
        "core_momentum": 0.044506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002552
      },
      {
        "date": "2025-08-22",
        "close": 48.768268,
        "direction_boundary": 46.708853,
        "core_momentum": 0.04409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002538
      },
      {
        "date": "2025-08-29",
        "close": 48.826383,
        "direction_boundary": 46.764525,
        "core_momentum": 0.04409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002595
      },
      {
        "date": "2025-09-05",
        "close": 48.890218,
        "direction_boundary": 46.84252,
        "core_momentum": 0.043715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002583
      },
      {
        "date": "2025-09-12",
        "close": 48.914515,
        "direction_boundary": 46.898429,
        "core_momentum": 0.042988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002555
      },
      {
        "date": "2025-09-19",
        "close": 48.95339,
        "direction_boundary": 46.954338,
        "core_momentum": 0.042574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002542
      },
      {
        "date": "2025-09-26",
        "close": 48.987405,
        "direction_boundary": 47.010247,
        "core_momentum": 0.042058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002547
      },
      {
        "date": "2025-10-03",
        "close": 49.025583,
        "direction_boundary": 46.994322,
        "core_momentum": 0.043224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002518
      },
      {
        "date": "2025-10-10",
        "close": 49.064585,
        "direction_boundary": 47.031745,
        "core_momentum": 0.043223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002367
      },
      {
        "date": "2025-10-17",
        "close": 49.113338,
        "direction_boundary": 47.059813,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002319
      },
      {
        "date": "2025-10-24",
        "close": 49.132839,
        "direction_boundary": 47.097236,
        "core_momentum": 0.043221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002371
      },
      {
        "date": "2025-10-31",
        "close": 49.157215,
        "direction_boundary": 47.148459,
        "core_momentum": 0.042605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002408
      },
      {
        "date": "2025-11-07",
        "close": 49.213028,
        "direction_boundary": 47.186035,
        "core_momentum": 0.042957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002436
      },
      {
        "date": "2025-11-14",
        "close": 49.242398,
        "direction_boundary": 47.204823,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002294
      },
      {
        "date": "2025-11-21",
        "close": 49.271767,
        "direction_boundary": 47.242399,
        "core_momentum": 0.042956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002253
      },
      {
        "date": "2025-11-28",
        "close": 49.310926,
        "direction_boundary": 47.279975,
        "core_momentum": 0.042956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002233
      },
      {
        "date": "2025-12-05",
        "close": 49.36403,
        "direction_boundary": 47.342124,
        "core_momentum": 0.042708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002263
      },
      {
        "date": "2025-12-12",
        "close": 49.393483,
        "direction_boundary": 47.389268,
        "core_momentum": 0.042293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002284
      },
      {
        "date": "2025-12-19",
        "close": 49.45239,
        "direction_boundary": 47.426983,
        "core_momentum": 0.042706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002343
      },
      {
        "date": "2025-12-26",
        "close": 49.476935,
        "direction_boundary": 47.464699,
        "core_momentum": 0.042394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002375
      },
      {
        "date": "2026-01-02",
        "close": 49.52003,
        "direction_boundary": 47.511571,
        "core_momentum": 0.042273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002323
      },
      {
        "date": "2026-01-09",
        "close": 49.529879,
        "direction_boundary": 47.530499,
        "core_momentum": 0.042065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002466
      },
      {
        "date": "2026-01-16",
        "close": 49.559426,
        "direction_boundary": 47.568357,
        "core_momentum": 0.041857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002466
      },
      {
        "date": "2026-01-23",
        "close": 49.588972,
        "direction_boundary": 47.625144,
        "core_momentum": 0.041235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002416
      },
      {
        "date": "2026-01-30",
        "close": 49.628367,
        "direction_boundary": 47.653537,
        "core_momentum": 0.041441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001897
      },
      {
        "date": "2026-02-06",
        "close": 49.672751,
        "direction_boundary": 47.688177,
        "core_momentum": 0.041616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001903
      },
      {
        "date": "2026-02-13",
        "close": 49.712275,
        "direction_boundary": 47.716664,
        "core_momentum": 0.041822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001895
      },
      {
        "date": "2026-02-20",
        "close": 49.727097,
        "direction_boundary": 47.764144,
        "core_momentum": 0.041097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002003
      },
      {
        "date": "2026-02-27",
        "close": 49.7518,
        "direction_boundary": 47.802127,
        "core_momentum": 0.040786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001926
      },
      {
        "date": "2026-03-06",
        "close": 49.781261,
        "direction_boundary": 47.866113,
        "core_momentum": 0.040011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001739
      },
      {
        "date": "2026-03-13",
        "close": 49.801079,
        "direction_boundary": 47.885168,
        "core_momentum": 0.040011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001766
      },
      {
        "date": "2026-03-20",
        "close": 49.820896,
        "direction_boundary": 47.932806,
        "core_momentum": 0.03939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001805
      },
      {
        "date": "2026-03-27",
        "close": 49.860531,
        "direction_boundary": 47.970916,
        "core_momentum": 0.039391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001812
      },
      {
        "date": "2026-04-03",
        "close": 49.907492,
        "direction_boundary": 48.022504,
        "core_momentum": 0.039252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001844
      },
      {
        "date": "2026-04-10",
        "close": 49.937312,
        "direction_boundary": 48.032066,
        "core_momentum": 0.039666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001841
      },
      {
        "date": "2026-04-17",
        "close": 49.98701,
        "direction_boundary": 48.089441,
        "core_momentum": 0.039459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001841
      },
      {
        "date": "2026-04-24",
        "close": 50.00689,
        "direction_boundary": 48.118128,
        "core_momentum": 0.039253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001841
      },
      {
        "date": "2026-05-01",
        "close": 49.88793,
        "direction_boundary": 48.15415,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004627
      },
      {
        "date": "2026-05-08",
        "close": 49.917749,
        "direction_boundary": 48.182921,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004555
      },
      {
        "date": "2026-05-15",
        "close": 49.947569,
        "direction_boundary": 48.192512,
        "core_momentum": 0.036418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004555
      },
      {
        "date": "2026-05-22",
        "close": 49.987626,
        "direction_boundary": 48.250055,
        "core_momentum": 0.036012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004568
      },
      {
        "date": "2026-05-29",
        "close": 50.027087,
        "direction_boundary": 48.278827,
        "core_momentum": 0.036212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004568
      },
      {
        "date": "2026-06-05",
        "close": 50.050059,
        "direction_boundary": 48.318275,
        "core_momentum": 0.035841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004507
      },
      {
        "date": "2026-06-12",
        "close": 50.07997,
        "direction_boundary": 48.356768,
        "core_momentum": 0.035635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004507
      },
      {
        "date": "2026-06-19",
        "close": 50.08994,
        "direction_boundary": 48.395261,
        "core_momentum": 0.035017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004425
      },
      {
        "date": "2026-06-26",
        "close": 50.139791,
        "direction_boundary": 48.443377,
        "core_momentum": 0.035018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004479
      },
      {
        "date": "2026-07-03",
        "close": 50.035664,
        "direction_boundary": 48.465927,
        "core_momentum": 0.032388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005706
      },
      {
        "date": "2026-07-10",
        "close": 50.045634,
        "direction_boundary": 48.5142,
        "core_momentum": 0.031567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005706
      },
      {
        "date": "2026-07-17",
        "close": 50.085511,
        "direction_boundary": 48.543163,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005727
      },
      {
        "date": "2026-07-24",
        "close": 50.09548,
        "direction_boundary": 48.562472,
        "core_momentum": 0.031568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005727
      },
      {
        "date": "2026-07-31",
        "close": 50.155295,
        "direction_boundary": 48.652038,
        "core_momentum": 0.030898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005809
      },
      {
        "date": "2026-08-07",
        "close": 50.21,
        "direction_boundary": 48.685938,
        "core_momentum": 0.031304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.265648,
        "volume": 580115
      },
      {
        "date": "2023-08-25",
        "close": 44.296507,
        "volume": 295273
      },
      {
        "date": "2023-09-01",
        "close": 44.354435,
        "volume": 289020
      },
      {
        "date": "2023-09-08",
        "close": 44.385427,
        "volume": 470345
      },
      {
        "date": "2023-09-15",
        "close": 44.434129,
        "volume": 335777
      },
      {
        "date": "2023-09-22",
        "close": 44.460694,
        "volume": 1522455
      },
      {
        "date": "2023-09-29",
        "close": 44.513824,
        "volume": 2188294
      },
      {
        "date": "2023-10-06",
        "close": 44.557524,
        "volume": 2270807
      },
      {
        "date": "2023-10-13",
        "close": 44.60641,
        "volume": 524857
      },
      {
        "date": "2023-10-20",
        "close": 44.664185,
        "volume": 400212
      },
      {
        "date": "2023-10-27",
        "close": 44.704182,
        "volume": 515323
      },
      {
        "date": "2023-11-03",
        "close": 44.763675,
        "volume": 626157
      },
      {
        "date": "2023-11-10",
        "close": 44.808314,
        "volume": 1173631
      },
      {
        "date": "2023-11-17",
        "close": 44.86188,
        "volume": 794511
      },
      {
        "date": "2023-11-24",
        "close": 44.910983,
        "volume": 302903
      },
      {
        "date": "2023-12-01",
        "close": 44.988207,
        "volume": 1130407
      },
      {
        "date": "2023-12-08",
        "close": 45.006138,
        "volume": 3007492
      },
      {
        "date": "2023-12-15",
        "close": 45.086826,
        "volume": 855132
      },
      {
        "date": "2023-12-22",
        "close": 45.149584,
        "volume": 2888467
      },
      {
        "date": "2023-12-29",
        "close": 45.213263,
        "volume": 803565
      },
      {
        "date": "2024-01-05",
        "close": 45.213263,
        "volume": 1178256
      },
      {
        "date": "2024-01-12",
        "close": 45.285316,
        "volume": 837958
      },
      {
        "date": "2024-01-19",
        "close": 45.294323,
        "volume": 2687060
      },
      {
        "date": "2024-01-26",
        "close": 45.339356,
        "volume": 3135197
      },
      {
        "date": "2024-02-02",
        "close": 45.37417,
        "volume": 773141
      },
      {
        "date": "2024-02-09",
        "close": 45.41036,
        "volume": 1086872
      },
      {
        "date": "2024-02-16",
        "close": 45.455599,
        "volume": 586779
      },
      {
        "date": "2024-02-23",
        "close": 45.473694,
        "volume": 516458
      },
      {
        "date": "2024-03-01",
        "close": 45.538838,
        "volume": 815424
      },
      {
        "date": "2024-03-08",
        "close": 45.575174,
        "volume": 1484101
      },
      {
        "date": "2024-03-15",
        "close": 45.593342,
        "volume": 655517
      },
      {
        "date": "2024-03-22",
        "close": 45.656932,
        "volume": 1240172
      },
      {
        "date": "2024-03-29",
        "close": 45.702352,
        "volume": 627834
      },
      {
        "date": "2024-04-05",
        "close": 45.727982,
        "volume": 578302
      },
      {
        "date": "2024-04-12",
        "close": 45.755354,
        "volume": 1361608
      },
      {
        "date": "2024-04-19",
        "close": 45.791848,
        "volume": 771646
      },
      {
        "date": "2024-04-26",
        "close": 45.84659,
        "volume": 645542
      },
      {
        "date": "2024-05-03",
        "close": 45.900261,
        "volume": 856988
      },
      {
        "date": "2024-05-10",
        "close": 45.936908,
        "volume": 644420
      },
      {
        "date": "2024-05-17",
        "close": 45.987297,
        "volume": 449185
      },
      {
        "date": "2024-05-24",
        "close": 46.028617,
        "volume": 424892
      },
      {
        "date": "2024-05-31",
        "close": 46.069753,
        "volume": 358668
      },
      {
        "date": "2024-06-07",
        "close": 46.116819,
        "volume": 959008
      },
      {
        "date": "2024-06-14",
        "close": 46.172027,
        "volume": 530397
      },
      {
        "date": "2024-06-21",
        "close": 46.218033,
        "volume": 444998
      },
      {
        "date": "2024-06-28",
        "close": 46.264039,
        "volume": 501286
      },
      {
        "date": "2024-07-05",
        "close": 46.318834,
        "volume": 551709
      },
      {
        "date": "2024-07-12",
        "close": 46.374272,
        "volume": 941367
      },
      {
        "date": "2024-07-19",
        "close": 46.420471,
        "volume": 344528
      },
      {
        "date": "2024-07-26",
        "close": 46.46667,
        "volume": 655049
      },
      {
        "date": "2024-08-02",
        "close": 46.58823,
        "volume": 1781061
      },
      {
        "date": "2024-08-09",
        "close": 46.597509,
        "volume": 2826810
      },
      {
        "date": "2024-08-16",
        "close": 46.653181,
        "volume": 499344
      },
      {
        "date": "2024-08-23",
        "close": 46.708853,
        "volume": 3840751
      },
      {
        "date": "2024-08-30",
        "close": 46.764525,
        "volume": 1896968
      },
      {
        "date": "2024-09-06",
        "close": 46.84252,
        "volume": 2912430
      },
      {
        "date": "2024-09-13",
        "close": 46.898429,
        "volume": 609317
      },
      {
        "date": "2024-09-20",
        "close": 46.954338,
        "volume": 894217
      },
      {
        "date": "2024-09-27",
        "close": 47.010247,
        "volume": 1244723
      },
      {
        "date": "2024-10-04",
        "close": 46.994322,
        "volume": 1647516
      },
      {
        "date": "2024-10-11",
        "close": 47.031745,
        "volume": 3129683
      },
      {
        "date": "2024-10-18",
        "close": 47.059813,
        "volume": 1114854
      },
      {
        "date": "2024-10-25",
        "close": 47.097236,
        "volume": 630000
      },
      {
        "date": "2024-11-01",
        "close": 47.148459,
        "volume": 1210195
      },
      {
        "date": "2024-11-08",
        "close": 47.186035,
        "volume": 1426278
      },
      {
        "date": "2024-11-15",
        "close": 47.204823,
        "volume": 404819
      },
      {
        "date": "2024-11-22",
        "close": 47.242399,
        "volume": 619782
      },
      {
        "date": "2024-11-29",
        "close": 47.279975,
        "volume": 835007
      },
      {
        "date": "2024-12-06",
        "close": 47.342124,
        "volume": 894734
      },
      {
        "date": "2024-12-13",
        "close": 47.389268,
        "volume": 1638738
      },
      {
        "date": "2024-12-20",
        "close": 47.426983,
        "volume": 886037
      },
      {
        "date": "2024-12-27",
        "close": 47.464699,
        "volume": 346647
      },
      {
        "date": "2025-01-03",
        "close": 47.511571,
        "volume": 810783
      },
      {
        "date": "2025-01-10",
        "close": 47.530499,
        "volume": 429981
      },
      {
        "date": "2025-01-17",
        "close": 47.568357,
        "volume": 613810
      },
      {
        "date": "2025-01-24",
        "close": 47.625144,
        "volume": 609983
      },
      {
        "date": "2025-01-31",
        "close": 47.653537,
        "volume": 3292779
      },
      {
        "date": "2025-02-07",
        "close": 47.688177,
        "volume": 1199701
      },
      {
        "date": "2025-02-14",
        "close": 47.716664,
        "volume": 1349052
      },
      {
        "date": "2025-02-21",
        "close": 47.764144,
        "volume": 381782
      },
      {
        "date": "2025-02-28",
        "close": 47.802127,
        "volume": 841680
      },
      {
        "date": "2025-03-07",
        "close": 47.866113,
        "volume": 1417885
      },
      {
        "date": "2025-03-14",
        "close": 47.885168,
        "volume": 996570
      },
      {
        "date": "2025-03-21",
        "close": 47.932806,
        "volume": 988861
      },
      {
        "date": "2025-03-28",
        "close": 47.970916,
        "volume": 623022
      },
      {
        "date": "2025-04-04",
        "close": 48.022504,
        "volume": 1191740
      },
      {
        "date": "2025-04-11",
        "close": 48.032066,
        "volume": 1596075
      },
      {
        "date": "2025-04-18",
        "close": 48.089441,
        "volume": 1140263
      },
      {
        "date": "2025-04-25",
        "close": 48.118128,
        "volume": 5921227
      },
      {
        "date": "2025-05-02",
        "close": 48.15415,
        "volume": 1169960
      },
      {
        "date": "2025-05-09",
        "close": 48.182921,
        "volume": 2977299
      },
      {
        "date": "2025-05-16",
        "close": 48.192512,
        "volume": 996422
      },
      {
        "date": "2025-05-23",
        "close": 48.250055,
        "volume": 1143586
      },
      {
        "date": "2025-05-30",
        "close": 48.278827,
        "volume": 670491
      },
      {
        "date": "2025-06-06",
        "close": 48.318275,
        "volume": 4313738
      },
      {
        "date": "2025-06-13",
        "close": 48.356768,
        "volume": 901146
      },
      {
        "date": "2025-06-20",
        "close": 48.395261,
        "volume": 1893054
      },
      {
        "date": "2025-06-27",
        "close": 48.443377,
        "volume": 1464812
      },
      {
        "date": "2025-07-04",
        "close": 48.465927,
        "volume": 827631
      },
      {
        "date": "2025-07-11",
        "close": 48.5142,
        "volume": 1209920
      },
      {
        "date": "2025-07-18",
        "close": 48.543163,
        "volume": 2000930
      },
      {
        "date": "2025-07-25",
        "close": 48.562472,
        "volume": 980024
      },
      {
        "date": "2025-08-01",
        "close": 48.652038,
        "volume": 4395451
      },
      {
        "date": "2025-08-08",
        "close": 48.685938,
        "volume": 820284
      },
      {
        "date": "2025-08-15",
        "close": 48.729525,
        "volume": 1160046
      },
      {
        "date": "2025-08-22",
        "close": 48.768268,
        "volume": 1722789
      },
      {
        "date": "2025-08-29",
        "close": 48.826383,
        "volume": 837787
      },
      {
        "date": "2025-09-05",
        "close": 48.890218,
        "volume": 2114991
      },
      {
        "date": "2025-09-12",
        "close": 48.914515,
        "volume": 1287087
      },
      {
        "date": "2025-09-19",
        "close": 48.95339,
        "volume": 1233732
      },
      {
        "date": "2025-09-26",
        "close": 48.987405,
        "volume": 886367
      },
      {
        "date": "2025-10-03",
        "close": 49.025583,
        "volume": 1067056
      },
      {
        "date": "2025-10-10",
        "close": 49.064585,
        "volume": 1077079
      },
      {
        "date": "2025-10-17",
        "close": 49.113338,
        "volume": 1527733
      },
      {
        "date": "2025-10-24",
        "close": 49.132839,
        "volume": 1157481
      },
      {
        "date": "2025-10-31",
        "close": 49.157215,
        "volume": 9800267
      },
      {
        "date": "2025-11-07",
        "close": 49.213028,
        "volume": 1826638
      },
      {
        "date": "2025-11-14",
        "close": 49.242398,
        "volume": 928885
      },
      {
        "date": "2025-11-21",
        "close": 49.271767,
        "volume": 8107504
      },
      {
        "date": "2025-11-28",
        "close": 49.310926,
        "volume": 642081
      },
      {
        "date": "2025-12-05",
        "close": 49.36403,
        "volume": 1337478
      },
      {
        "date": "2025-12-12",
        "close": 49.393483,
        "volume": 1514014
      },
      {
        "date": "2025-12-19",
        "close": 49.45239,
        "volume": 1305417
      },
      {
        "date": "2025-12-26",
        "close": 49.476935,
        "volume": 1605421
      },
      {
        "date": "2026-01-02",
        "close": 49.52003,
        "volume": 1493150
      },
      {
        "date": "2026-01-09",
        "close": 49.529879,
        "volume": 3247021
      },
      {
        "date": "2026-01-16",
        "close": 49.559426,
        "volume": 1745066
      },
      {
        "date": "2026-01-23",
        "close": 49.588972,
        "volume": 3486510
      },
      {
        "date": "2026-01-30",
        "close": 49.628367,
        "volume": 4712102
      },
      {
        "date": "2026-02-06",
        "close": 49.672751,
        "volume": 1373095
      },
      {
        "date": "2026-02-13",
        "close": 49.712275,
        "volume": 1256315
      },
      {
        "date": "2026-02-20",
        "close": 49.727097,
        "volume": 817869
      },
      {
        "date": "2026-02-27",
        "close": 49.7518,
        "volume": 2078352
      },
      {
        "date": "2026-03-06",
        "close": 49.781261,
        "volume": 2561669
      },
      {
        "date": "2026-03-13",
        "close": 49.801079,
        "volume": 2030966
      },
      {
        "date": "2026-03-20",
        "close": 49.820896,
        "volume": 1302616
      },
      {
        "date": "2026-03-27",
        "close": 49.860531,
        "volume": 2064470
      },
      {
        "date": "2026-04-03",
        "close": 49.907492,
        "volume": 1202038
      },
      {
        "date": "2026-04-10",
        "close": 49.937312,
        "volume": 3782263
      },
      {
        "date": "2026-04-17",
        "close": 49.98701,
        "volume": 3001945
      },
      {
        "date": "2026-04-24",
        "close": 50.00689,
        "volume": 2450013
      },
      {
        "date": "2026-05-01",
        "close": 49.88793,
        "volume": 811666
      },
      {
        "date": "2026-05-08",
        "close": 49.917749,
        "volume": 3035273
      },
      {
        "date": "2026-05-15",
        "close": 49.947569,
        "volume": 1359446
      },
      {
        "date": "2026-05-22",
        "close": 49.987626,
        "volume": 2150706
      },
      {
        "date": "2026-05-29",
        "close": 50.027087,
        "volume": 1087517
      },
      {
        "date": "2026-06-05",
        "close": 50.050059,
        "volume": 1980636
      },
      {
        "date": "2026-06-12",
        "close": 50.07997,
        "volume": 1697777
      },
      {
        "date": "2026-06-19",
        "close": 50.08994,
        "volume": 1151729
      },
      {
        "date": "2026-06-26",
        "close": 50.139791,
        "volume": 2511443
      },
      {
        "date": "2026-07-03",
        "close": 50.035664,
        "volume": 1866890
      },
      {
        "date": "2026-07-10",
        "close": 50.045634,
        "volume": 2645537
      },
      {
        "date": "2026-07-17",
        "close": 50.085511,
        "volume": 1377576
      },
      {
        "date": "2026-07-24",
        "close": 50.09548,
        "volume": 677670
      },
      {
        "date": "2026-07-31",
        "close": 50.155295,
        "volume": 1421717
      },
      {
        "date": "2026-08-07",
        "close": 50.21,
        "volume": 2334136
      }
    ],
    "sharemaestro_context": {
      "trend": 49.916615,
      "fair_value": 47.569461,
      "market_activity": 55.563219,
      "market_dynamics": -0.55685,
      "relative_strength": -9.872389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.00316,
        "directional_follow_through": 0.9459,
        "regime_survival": 1.0,
        "conditional_difference": -0.000107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021496,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 8.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.049224,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129987
      }
    ]
  }
}