{
  "ticker": {
    "uuid": "61bffb1e-29e4-4462-a94c-b54bf93f538c",
    "symbol": "BEARDSELL",
    "name": "Beardsell Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.24,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.331627,
    "boundary_margin": -0.130591,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.40658,
    "volatility_stability": 1.0068,
    "risk_context": 0.246,
    "current_regime": {
      "move": -0.06166,
      "interruption": 0.014525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.944,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.924665,
        "direction_boundary": 21.228045,
        "core_momentum": 0.268353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595787
      },
      {
        "date": "2023-08-25",
        "close": 27.470104,
        "direction_boundary": 21.474882,
        "core_momentum": 0.279174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593136
      },
      {
        "date": "2023-09-01",
        "close": 30.990639,
        "direction_boundary": 26.954678,
        "core_momentum": 0.149731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612948
      },
      {
        "date": "2023-09-08",
        "close": 33.96574,
        "direction_boundary": 24.387568,
        "core_momentum": 0.392748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618871
      },
      {
        "date": "2023-09-15",
        "close": 34.808685,
        "direction_boundary": 21.771088,
        "core_momentum": 0.598849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612341
      },
      {
        "date": "2023-09-22",
        "close": 33.714699,
        "direction_boundary": 21.519899,
        "core_momentum": 0.566676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610487
      },
      {
        "date": "2023-09-29",
        "close": 34.460598,
        "direction_boundary": 21.024052,
        "core_momentum": 0.639104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606447
      },
      {
        "date": "2023-10-06",
        "close": 38.488461,
        "direction_boundary": 21.966164,
        "core_momentum": 0.75217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58121
      },
      {
        "date": "2023-10-13",
        "close": 47.687901,
        "direction_boundary": 20.82571,
        "core_momentum": 1.289857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638278
      },
      {
        "date": "2023-10-20",
        "close": 40.726162,
        "direction_boundary": 22.610769,
        "core_momentum": 0.801184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683365
      },
      {
        "date": "2023-10-27",
        "close": 43.013588,
        "direction_boundary": 22.610769,
        "core_momentum": 0.90235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682616
      },
      {
        "date": "2023-11-03",
        "close": 44.05785,
        "direction_boundary": 22.362844,
        "core_momentum": 0.970136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682411
      },
      {
        "date": "2023-11-10",
        "close": 45.499924,
        "direction_boundary": 22.462015,
        "core_momentum": 1.025639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681467
      },
      {
        "date": "2023-11-17",
        "close": 50.870407,
        "direction_boundary": 22.164505,
        "core_momentum": 1.295129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687086
      },
      {
        "date": "2023-11-24",
        "close": 47.886806,
        "direction_boundary": 22.263676,
        "core_momentum": 1.150894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694002
      },
      {
        "date": "2023-12-01",
        "close": 45.798283,
        "direction_boundary": 21.966164,
        "core_momentum": 1.084947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587495
      },
      {
        "date": "2023-12-08",
        "close": 46.146374,
        "direction_boundary": 22.214088,
        "core_momentum": 1.077347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578594
      },
      {
        "date": "2023-12-15",
        "close": 47.78735,
        "direction_boundary": 25.040436,
        "core_momentum": 0.908407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549008
      },
      {
        "date": "2023-12-22",
        "close": 44.95293,
        "direction_boundary": 20.429029,
        "core_momentum": 1.200444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559135
      },
      {
        "date": "2023-12-29",
        "close": 45.151836,
        "direction_boundary": 24.544586,
        "core_momentum": 0.839584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558111
      },
      {
        "date": "2024-01-05",
        "close": 43.908672,
        "direction_boundary": 24.544586,
        "core_momentum": 0.788935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559314
      },
      {
        "date": "2024-01-12",
        "close": 47.091175,
        "direction_boundary": 24.941265,
        "core_momentum": 0.888083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553042
      },
      {
        "date": "2024-01-19",
        "close": 44.654572,
        "direction_boundary": 23.999153,
        "core_momentum": 0.860673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552656
      },
      {
        "date": "2024-01-26",
        "close": 48.284615,
        "direction_boundary": 22.11492,
        "core_momentum": 1.18335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535575
      },
      {
        "date": "2024-02-02",
        "close": 51.467125,
        "direction_boundary": 22.214088,
        "core_momentum": 1.316869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535757
      },
      {
        "date": "2024-02-09",
        "close": 49.925602,
        "direction_boundary": 24.247076,
        "core_momentum": 1.059036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537718
      },
      {
        "date": "2024-02-16",
        "close": 46.096645,
        "direction_boundary": 22.5116,
        "core_momentum": 1.047684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549689
      },
      {
        "date": "2024-02-23",
        "close": 45.151836,
        "direction_boundary": 21.767826,
        "core_momentum": 1.074246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552681
      },
      {
        "date": "2024-03-01",
        "close": 42.068783,
        "direction_boundary": 22.214088,
        "core_momentum": 0.893788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546066
      },
      {
        "date": "2024-03-08",
        "close": 40.925068,
        "direction_boundary": 21.519899,
        "core_momentum": 0.901731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536111
      },
      {
        "date": "2024-03-15",
        "close": 38.985725,
        "direction_boundary": 20.577784,
        "core_momentum": 0.894554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540935
      },
      {
        "date": "2024-03-22",
        "close": 38.58791,
        "direction_boundary": 19.734838,
        "core_momentum": 0.955319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538858
      },
      {
        "date": "2024-03-29",
        "close": 35.355679,
        "direction_boundary": 19.189404,
        "core_momentum": 0.842458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553233
      },
      {
        "date": "2024-04-05",
        "close": 43.858944,
        "direction_boundary": 22.809109,
        "core_momentum": 0.92287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610953
      },
      {
        "date": "2024-04-12",
        "close": 40.328346,
        "direction_boundary": 22.561186,
        "core_momentum": 0.78751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542803
      },
      {
        "date": "2024-04-19",
        "close": 38.389004,
        "direction_boundary": 21.718239,
        "core_momentum": 0.767593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501577
      },
      {
        "date": "2024-04-26",
        "close": 42.21796,
        "direction_boundary": 21.470314,
        "core_momentum": 0.966341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513739
      },
      {
        "date": "2024-05-03",
        "close": 44.008125,
        "direction_boundary": 22.313259,
        "core_momentum": 0.972286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515997
      },
      {
        "date": "2024-05-10",
        "close": 39.23436,
        "direction_boundary": 23.503302,
        "core_momentum": 0.669313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537455
      },
      {
        "date": "2024-05-17",
        "close": 42.963863,
        "direction_boundary": 22.858694,
        "core_momentum": 0.879541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5291
      },
      {
        "date": "2024-05-24",
        "close": 42.068783,
        "direction_boundary": 24.842094,
        "core_momentum": 0.693448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523862
      },
      {
        "date": "2024-05-31",
        "close": 39.134907,
        "direction_boundary": 33.122795,
        "core_momentum": 0.18151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529429
      },
      {
        "date": "2024-06-07",
        "close": 38.239826,
        "direction_boundary": 31.238564,
        "core_momentum": 0.224122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529562
      },
      {
        "date": "2024-06-14",
        "close": 38.607803,
        "direction_boundary": 27.916367,
        "core_momentum": 0.382981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526683
      },
      {
        "date": "2024-06-21",
        "close": 39.124962,
        "direction_boundary": 27.618856,
        "core_momentum": 0.416603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521812
      },
      {
        "date": "2024-06-28",
        "close": 37.971302,
        "direction_boundary": 27.370932,
        "core_momentum": 0.387286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522701
      },
      {
        "date": "2024-07-05",
        "close": 38.180157,
        "direction_boundary": 26.825497,
        "core_momentum": 0.423279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522036
      },
      {
        "date": "2024-07-12",
        "close": 36.857426,
        "direction_boundary": 29.552671,
        "core_momentum": 0.247177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511957
      },
      {
        "date": "2024-07-19",
        "close": 35.723652,
        "direction_boundary": 32.180679,
        "core_momentum": 0.110096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509113
      },
      {
        "date": "2024-07-26",
        "close": 37.991192,
        "direction_boundary": 29.155993,
        "core_momentum": 0.303032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503946
      },
      {
        "date": "2024-08-02",
        "close": 36.449665,
        "direction_boundary": 28.560972,
        "core_momentum": 0.276205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49448
      },
      {
        "date": "2024-08-09",
        "close": 35.097099,
        "direction_boundary": 28.015537,
        "core_momentum": 0.252773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495099
      },
      {
        "date": "2024-08-16",
        "close": 37.832069,
        "direction_boundary": 26.924665,
        "core_momentum": 0.405108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500201
      },
      {
        "date": "2024-08-23",
        "close": 37.822121,
        "direction_boundary": 27.470104,
        "core_momentum": 0.376847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499933
      },
      {
        "date": "2024-08-30",
        "close": 34.709232,
        "direction_boundary": 30.990639,
        "core_momentum": 0.119991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504234
      },
      {
        "date": "2024-09-06",
        "close": 34.37109,
        "direction_boundary": 33.96574,
        "core_momentum": 0.011934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503414
      },
      {
        "date": "2024-09-13",
        "close": 41.412388,
        "direction_boundary": 34.808685,
        "core_momentum": 0.189714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565896
      },
      {
        "date": "2024-09-20",
        "close": 42.436756,
        "direction_boundary": 33.714699,
        "core_momentum": 0.258702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566398
      },
      {
        "date": "2024-09-27",
        "close": 40.273552,
        "direction_boundary": 34.460598,
        "core_momentum": 0.168684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557106
      },
      {
        "date": "2024-10-04",
        "close": 46.563801,
        "direction_boundary": 38.488461,
        "core_momentum": 0.209812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510512
      },
      {
        "date": "2024-10-11",
        "close": 47.201797,
        "direction_boundary": 47.687901,
        "core_momentum": -0.010193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495255
      },
      {
        "date": "2024-10-18",
        "close": 45.905869,
        "direction_boundary": 40.726162,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49134
      },
      {
        "date": "2024-10-25",
        "close": 42.626163,
        "direction_boundary": 43.013588,
        "core_momentum": -0.009007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486598
      },
      {
        "date": "2024-11-01",
        "close": 45.387493,
        "direction_boundary": 44.05785,
        "core_momentum": 0.030179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491063
      },
      {
        "date": "2024-11-08",
        "close": 43.184414,
        "direction_boundary": 45.499924,
        "core_momentum": -0.05089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468072
      },
      {
        "date": "2024-11-15",
        "close": 39.725273,
        "direction_boundary": 50.870407,
        "core_momentum": -0.219089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465593
      },
      {
        "date": "2024-11-22",
        "close": 40.143959,
        "direction_boundary": 47.886806,
        "core_momentum": -0.161691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465203
      },
      {
        "date": "2024-11-29",
        "close": 39.685402,
        "direction_boundary": 45.798283,
        "core_momentum": -0.133474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45429
      },
      {
        "date": "2024-12-06",
        "close": 41.300327,
        "direction_boundary": 46.146374,
        "core_momentum": -0.105015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456125
      },
      {
        "date": "2024-12-13",
        "close": 40.592552,
        "direction_boundary": 47.78735,
        "core_momentum": -0.150559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456866
      },
      {
        "date": "2024-12-20",
        "close": 39.655491,
        "direction_boundary": 44.95293,
        "core_momentum": -0.117844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457868
      },
      {
        "date": "2024-12-27",
        "close": 38.748341,
        "direction_boundary": 45.151836,
        "core_momentum": -0.141821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457061
      },
      {
        "date": "2025-01-03",
        "close": 40.871674,
        "direction_boundary": 43.908672,
        "core_momentum": -0.069166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46283
      },
      {
        "date": "2025-01-10",
        "close": 39.137119,
        "direction_boundary": 47.091175,
        "core_momentum": -0.168908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464291
      },
      {
        "date": "2025-01-17",
        "close": 39.167027,
        "direction_boundary": 44.654572,
        "core_momentum": -0.122889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46178
      },
      {
        "date": "2025-01-24",
        "close": 38.379498,
        "direction_boundary": 48.284615,
        "core_momentum": -0.20514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455121
      },
      {
        "date": "2025-01-31",
        "close": 36.555225,
        "direction_boundary": 51.467125,
        "core_momentum": -0.289736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456567
      },
      {
        "date": "2025-02-07",
        "close": 36.884193,
        "direction_boundary": 49.925602,
        "core_momentum": -0.261217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453393
      },
      {
        "date": "2025-02-14",
        "close": 32.497963,
        "direction_boundary": 46.096645,
        "core_momentum": -0.295004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474104
      },
      {
        "date": "2025-02-21",
        "close": 33.584553,
        "direction_boundary": 45.151836,
        "core_momentum": -0.256186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477104
      },
      {
        "date": "2025-02-28",
        "close": 30.175259,
        "direction_boundary": 42.068783,
        "core_momentum": -0.282716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48515
      },
      {
        "date": "2025-03-07",
        "close": 30.374632,
        "direction_boundary": 40.925068,
        "core_momentum": -0.257799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485384
      },
      {
        "date": "2025-03-14",
        "close": 27.982143,
        "direction_boundary": 38.985725,
        "core_momentum": -0.282246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411035
      },
      {
        "date": "2025-03-21",
        "close": 28.560328,
        "direction_boundary": 38.58791,
        "core_momentum": -0.259863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410306
      },
      {
        "date": "2025-03-28",
        "close": 24.542942,
        "direction_boundary": 35.355679,
        "core_momentum": -0.305827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44948
      },
      {
        "date": "2025-04-04",
        "close": 27.453804,
        "direction_boundary": 43.858944,
        "core_momentum": -0.374043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427117
      },
      {
        "date": "2025-04-11",
        "close": 28.281206,
        "direction_boundary": 40.328346,
        "core_momentum": -0.298726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430244
      },
      {
        "date": "2025-04-18",
        "close": 29.178389,
        "direction_boundary": 38.389004,
        "core_momentum": -0.239928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435772
      },
      {
        "date": "2025-04-25",
        "close": 27.712988,
        "direction_boundary": 42.21796,
        "core_momentum": -0.343573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430992
      },
      {
        "date": "2025-05-02",
        "close": 27.433867,
        "direction_boundary": 44.008125,
        "core_momentum": -0.376618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415743
      },
      {
        "date": "2025-05-09",
        "close": 25.230782,
        "direction_boundary": 39.23436,
        "core_momentum": -0.356921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423306
      },
      {
        "date": "2025-05-16",
        "close": 30.374632,
        "direction_boundary": 42.963863,
        "core_momentum": -0.293019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500774
      },
      {
        "date": "2025-05-23",
        "close": 29.008921,
        "direction_boundary": 42.068783,
        "core_momentum": -0.310441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502205
      },
      {
        "date": "2025-05-30",
        "close": 29.626978,
        "direction_boundary": 39.134907,
        "core_momentum": -0.242953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504362
      },
      {
        "date": "2025-06-06",
        "close": 30.593945,
        "direction_boundary": 38.239826,
        "core_momentum": -0.199945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502899
      },
      {
        "date": "2025-06-13",
        "close": 33.006371,
        "direction_boundary": 38.607803,
        "core_momentum": -0.145085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51717
      },
      {
        "date": "2025-06-20",
        "close": 31.790188,
        "direction_boundary": 39.124962,
        "core_momentum": -0.18747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518388
      },
      {
        "date": "2025-06-27",
        "close": 28.919201,
        "direction_boundary": 37.971302,
        "core_momentum": -0.238393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53174
      },
      {
        "date": "2025-07-04",
        "close": 29.208294,
        "direction_boundary": 38.180157,
        "core_momentum": -0.234988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524552
      },
      {
        "date": "2025-07-11",
        "close": 29.587105,
        "direction_boundary": 36.857426,
        "core_momentum": -0.197255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523822
      },
      {
        "date": "2025-07-18",
        "close": 30.195196,
        "direction_boundary": 35.723652,
        "core_momentum": -0.154756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525385
      },
      {
        "date": "2025-07-25",
        "close": 31.740345,
        "direction_boundary": 37.991192,
        "core_momentum": -0.164534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531617
      },
      {
        "date": "2025-08-01",
        "close": 31.989561,
        "direction_boundary": 36.449665,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528584
      },
      {
        "date": "2025-08-08",
        "close": 31.331627,
        "direction_boundary": 35.097099,
        "core_momentum": -0.107287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528608
      },
      {
        "date": "2025-08-15",
        "close": 31.421347,
        "direction_boundary": 37.832069,
        "core_momentum": -0.169452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499344
      },
      {
        "date": "2025-08-22",
        "close": 28.959076,
        "direction_boundary": 37.822121,
        "core_momentum": -0.234335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50882
      },
      {
        "date": "2025-08-29",
        "close": 28.281206,
        "direction_boundary": 34.709232,
        "core_momentum": -0.185196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488333
      },
      {
        "date": "2025-09-05",
        "close": 30.53413,
        "direction_boundary": 34.37109,
        "core_momentum": -0.111633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500453
      },
      {
        "date": "2025-09-12",
        "close": 29.836323,
        "direction_boundary": 41.412388,
        "core_momentum": -0.279531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487592
      },
      {
        "date": "2025-09-19",
        "close": 31.85,
        "direction_boundary": 42.436756,
        "core_momentum": -0.249471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494816
      },
      {
        "date": "2025-09-26",
        "close": 36.169998,
        "direction_boundary": 40.273552,
        "core_momentum": -0.101892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469663
      },
      {
        "date": "2025-10-03",
        "close": 34.290001,
        "direction_boundary": 46.563801,
        "core_momentum": -0.263591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45708
      },
      {
        "date": "2025-10-10",
        "close": 32.82,
        "direction_boundary": 47.201797,
        "core_momentum": -0.304687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461625
      },
      {
        "date": "2025-10-17",
        "close": 31.67,
        "direction_boundary": 45.905869,
        "core_momentum": -0.31011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463551
      },
      {
        "date": "2025-10-24",
        "close": 34.400002,
        "direction_boundary": 42.626163,
        "core_momentum": -0.192984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469218
      },
      {
        "date": "2025-10-31",
        "close": 34.34,
        "direction_boundary": 45.387493,
        "core_momentum": -0.243404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468703
      },
      {
        "date": "2025-11-07",
        "close": 34.869999,
        "direction_boundary": 43.184414,
        "core_momentum": -0.192533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449401
      },
      {
        "date": "2025-11-14",
        "close": 34.529999,
        "direction_boundary": 39.725273,
        "core_momentum": -0.13078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374285
      },
      {
        "date": "2025-11-21",
        "close": 31.620001,
        "direction_boundary": 40.143959,
        "core_momentum": -0.212335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389937
      },
      {
        "date": "2025-11-28",
        "close": 30.27,
        "direction_boundary": 39.685402,
        "core_momentum": -0.237251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394342
      },
      {
        "date": "2025-12-05",
        "close": 29.559999,
        "direction_boundary": 41.300327,
        "core_momentum": -0.284267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393083
      },
      {
        "date": "2025-12-12",
        "close": 30.450001,
        "direction_boundary": 40.592552,
        "core_momentum": -0.249862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379926
      },
      {
        "date": "2025-12-19",
        "close": 29.870001,
        "direction_boundary": 39.655491,
        "core_momentum": -0.246763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377447
      },
      {
        "date": "2025-12-26",
        "close": 31.26,
        "direction_boundary": 38.748341,
        "core_momentum": -0.193256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358494
      },
      {
        "date": "2026-01-02",
        "close": 30.33,
        "direction_boundary": 40.871674,
        "core_momentum": -0.257921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36125
      },
      {
        "date": "2026-01-09",
        "close": 28.32,
        "direction_boundary": 39.137119,
        "core_momentum": -0.27639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373543
      },
      {
        "date": "2026-01-16",
        "close": 29.59,
        "direction_boundary": 39.167027,
        "core_momentum": -0.244518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377719
      },
      {
        "date": "2026-01-23",
        "close": 27.139999,
        "direction_boundary": 38.379498,
        "core_momentum": -0.292852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388298
      },
      {
        "date": "2026-01-30",
        "close": 26.450001,
        "direction_boundary": 36.555225,
        "core_momentum": -0.276437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388695
      },
      {
        "date": "2026-02-06",
        "close": 28.42,
        "direction_boundary": 36.884193,
        "core_momentum": -0.22948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403226
      },
      {
        "date": "2026-02-13",
        "close": 27.620001,
        "direction_boundary": 32.497963,
        "core_momentum": -0.150101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404547
      },
      {
        "date": "2026-02-20",
        "close": 27.129999,
        "direction_boundary": 33.584553,
        "core_momentum": -0.192188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389785
      },
      {
        "date": "2026-02-27",
        "close": 25.4,
        "direction_boundary": 30.175259,
        "core_momentum": -0.158251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398663
      },
      {
        "date": "2026-03-06",
        "close": 25.02,
        "direction_boundary": 30.374632,
        "core_momentum": -0.176286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38141
      },
      {
        "date": "2026-03-13",
        "close": 23.290001,
        "direction_boundary": 27.982143,
        "core_momentum": -0.167683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391158
      },
      {
        "date": "2026-03-20",
        "close": 23.530001,
        "direction_boundary": 28.560328,
        "core_momentum": -0.17613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377296
      },
      {
        "date": "2026-03-27",
        "close": 22.059999,
        "direction_boundary": 24.542942,
        "core_momentum": -0.101167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32644
      },
      {
        "date": "2026-04-03",
        "close": 23.27,
        "direction_boundary": 27.453804,
        "core_momentum": -0.152394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337363
      },
      {
        "date": "2026-04-10",
        "close": 25.09,
        "direction_boundary": 28.281206,
        "core_momentum": -0.112838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356832
      },
      {
        "date": "2026-04-17",
        "close": 27.639999,
        "direction_boundary": 29.178389,
        "core_momentum": -0.052724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384248
      },
      {
        "date": "2026-04-24",
        "close": 25.450001,
        "direction_boundary": 27.712988,
        "core_momentum": -0.081658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376883
      },
      {
        "date": "2026-05-01",
        "close": 25.860001,
        "direction_boundary": 27.433867,
        "core_momentum": -0.057369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378606
      },
      {
        "date": "2026-05-08",
        "close": 26.719999,
        "direction_boundary": 25.230782,
        "core_momentum": 0.059024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381772
      },
      {
        "date": "2026-05-15",
        "close": 25.9,
        "direction_boundary": 30.374632,
        "core_momentum": -0.147315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382872
      },
      {
        "date": "2026-05-22",
        "close": 24.27,
        "direction_boundary": 29.008921,
        "core_momentum": -0.163361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374857
      },
      {
        "date": "2026-05-29",
        "close": 27.950001,
        "direction_boundary": 29.626978,
        "core_momentum": -0.056603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425989
      },
      {
        "date": "2026-06-05",
        "close": 28.91,
        "direction_boundary": 30.593945,
        "core_momentum": -0.055042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427869
      },
      {
        "date": "2026-06-12",
        "close": 27.77,
        "direction_boundary": 33.006371,
        "core_momentum": -0.158647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428875
      },
      {
        "date": "2026-06-19",
        "close": 29.440001,
        "direction_boundary": 31.790188,
        "core_momentum": -0.073928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436637
      },
      {
        "date": "2026-06-26",
        "close": 31.1,
        "direction_boundary": 28.919201,
        "core_momentum": 0.07541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4388
      },
      {
        "date": "2026-07-03",
        "close": 29.030001,
        "direction_boundary": 29.208294,
        "core_momentum": -0.006104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447285
      },
      {
        "date": "2026-07-10",
        "close": 28.09,
        "direction_boundary": 29.587105,
        "core_momentum": -0.0506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439284
      },
      {
        "date": "2026-07-17",
        "close": 27.540001,
        "direction_boundary": 30.195196,
        "core_momentum": -0.087934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43533
      },
      {
        "date": "2026-07-24",
        "close": 27.639999,
        "direction_boundary": 31.740345,
        "core_momentum": -0.129184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418294
      },
      {
        "date": "2026-07-31",
        "close": 26.85,
        "direction_boundary": 31.989561,
        "core_momentum": -0.160664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418728
      },
      {
        "date": "2026-08-07",
        "close": 27.24,
        "direction_boundary": 31.331627,
        "core_momentum": -0.130591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.924665,
        "volume": 81072
      },
      {
        "date": "2023-08-25",
        "close": 27.470104,
        "volume": 105802
      },
      {
        "date": "2023-09-01",
        "close": 30.990639,
        "volume": 299142
      },
      {
        "date": "2023-09-08",
        "close": 33.96574,
        "volume": 497592
      },
      {
        "date": "2023-09-15",
        "close": 34.808685,
        "volume": 365879
      },
      {
        "date": "2023-09-22",
        "close": 33.714699,
        "volume": 120892
      },
      {
        "date": "2023-09-29",
        "close": 34.460598,
        "volume": 331703
      },
      {
        "date": "2023-10-06",
        "close": 38.488461,
        "volume": 313670
      },
      {
        "date": "2023-10-13",
        "close": 47.687901,
        "volume": 953748
      },
      {
        "date": "2023-10-20",
        "close": 40.726162,
        "volume": 612198
      },
      {
        "date": "2023-10-27",
        "close": 43.013588,
        "volume": 381427
      },
      {
        "date": "2023-11-03",
        "close": 44.05785,
        "volume": 302132
      },
      {
        "date": "2023-11-10",
        "close": 45.499924,
        "volume": 264059
      },
      {
        "date": "2023-11-17",
        "close": 50.870407,
        "volume": 397594
      },
      {
        "date": "2023-11-24",
        "close": 47.886806,
        "volume": 277991
      },
      {
        "date": "2023-12-01",
        "close": 45.798283,
        "volume": 181287
      },
      {
        "date": "2023-12-08",
        "close": 46.146374,
        "volume": 307893
      },
      {
        "date": "2023-12-15",
        "close": 47.78735,
        "volume": 306814
      },
      {
        "date": "2023-12-22",
        "close": 44.95293,
        "volume": 187177
      },
      {
        "date": "2023-12-29",
        "close": 45.151836,
        "volume": 166773
      },
      {
        "date": "2024-01-05",
        "close": 43.908672,
        "volume": 228580
      },
      {
        "date": "2024-01-12",
        "close": 47.091175,
        "volume": 261101
      },
      {
        "date": "2024-01-19",
        "close": 44.654572,
        "volume": 231578
      },
      {
        "date": "2024-01-26",
        "close": 48.284615,
        "volume": 119641
      },
      {
        "date": "2024-02-02",
        "close": 51.467125,
        "volume": 486058
      },
      {
        "date": "2024-02-09",
        "close": 49.925602,
        "volume": 245069
      },
      {
        "date": "2024-02-16",
        "close": 46.096645,
        "volume": 241881
      },
      {
        "date": "2024-02-23",
        "close": 45.151836,
        "volume": 175238
      },
      {
        "date": "2024-03-01",
        "close": 42.068783,
        "volume": 230060
      },
      {
        "date": "2024-03-08",
        "close": 40.925068,
        "volume": 170843
      },
      {
        "date": "2024-03-15",
        "close": 38.985725,
        "volume": 363432
      },
      {
        "date": "2024-03-22",
        "close": 38.58791,
        "volume": 261274
      },
      {
        "date": "2024-03-29",
        "close": 35.355679,
        "volume": 190606
      },
      {
        "date": "2024-04-05",
        "close": 43.858944,
        "volume": 395122
      },
      {
        "date": "2024-04-12",
        "close": 40.328346,
        "volume": 423745
      },
      {
        "date": "2024-04-19",
        "close": 38.389004,
        "volume": 230688
      },
      {
        "date": "2024-04-26",
        "close": 42.21796,
        "volume": 445296
      },
      {
        "date": "2024-05-03",
        "close": 44.008125,
        "volume": 421938
      },
      {
        "date": "2024-05-10",
        "close": 39.23436,
        "volume": 253219
      },
      {
        "date": "2024-05-17",
        "close": 42.963863,
        "volume": 833344
      },
      {
        "date": "2024-05-24",
        "close": 42.068783,
        "volume": 281711
      },
      {
        "date": "2024-05-31",
        "close": 39.134907,
        "volume": 470496
      },
      {
        "date": "2024-06-07",
        "close": 38.239826,
        "volume": 415716
      },
      {
        "date": "2024-06-14",
        "close": 38.607803,
        "volume": 297627
      },
      {
        "date": "2024-06-21",
        "close": 39.124962,
        "volume": 277957
      },
      {
        "date": "2024-06-28",
        "close": 37.971302,
        "volume": 348013
      },
      {
        "date": "2024-07-05",
        "close": 38.180157,
        "volume": 324036
      },
      {
        "date": "2024-07-12",
        "close": 36.857426,
        "volume": 404637
      },
      {
        "date": "2024-07-19",
        "close": 35.723652,
        "volume": 315050
      },
      {
        "date": "2024-07-26",
        "close": 37.991192,
        "volume": 502461
      },
      {
        "date": "2024-08-02",
        "close": 36.449665,
        "volume": 454999
      },
      {
        "date": "2024-08-09",
        "close": 35.097099,
        "volume": 299835
      },
      {
        "date": "2024-08-16",
        "close": 37.832069,
        "volume": 364563
      },
      {
        "date": "2024-08-23",
        "close": 37.822121,
        "volume": 281963
      },
      {
        "date": "2024-08-30",
        "close": 34.709232,
        "volume": 443392
      },
      {
        "date": "2024-09-06",
        "close": 34.37109,
        "volume": 319536
      },
      {
        "date": "2024-09-13",
        "close": 41.412388,
        "volume": 6264235
      },
      {
        "date": "2024-09-20",
        "close": 42.436756,
        "volume": 1473326
      },
      {
        "date": "2024-09-27",
        "close": 40.273552,
        "volume": 593736
      },
      {
        "date": "2024-10-04",
        "close": 46.563801,
        "volume": 6213104
      },
      {
        "date": "2024-10-11",
        "close": 47.201797,
        "volume": 1663160
      },
      {
        "date": "2024-10-18",
        "close": 45.905869,
        "volume": 629874
      },
      {
        "date": "2024-10-25",
        "close": 42.626163,
        "volume": 598437
      },
      {
        "date": "2024-11-01",
        "close": 45.387493,
        "volume": 193571
      },
      {
        "date": "2024-11-08",
        "close": 43.184414,
        "volume": 313835
      },
      {
        "date": "2024-11-15",
        "close": 39.725273,
        "volume": 233715
      },
      {
        "date": "2024-11-22",
        "close": 40.143959,
        "volume": 249351
      },
      {
        "date": "2024-11-29",
        "close": 39.685402,
        "volume": 402581
      },
      {
        "date": "2024-12-06",
        "close": 41.300327,
        "volume": 1105704
      },
      {
        "date": "2024-12-13",
        "close": 40.592552,
        "volume": 526653
      },
      {
        "date": "2024-12-20",
        "close": 39.655491,
        "volume": 543023
      },
      {
        "date": "2024-12-27",
        "close": 38.748341,
        "volume": 199270
      },
      {
        "date": "2025-01-03",
        "close": 40.871674,
        "volume": 305730
      },
      {
        "date": "2025-01-10",
        "close": 39.137119,
        "volume": 324093
      },
      {
        "date": "2025-01-17",
        "close": 39.167027,
        "volume": 466723
      },
      {
        "date": "2025-01-24",
        "close": 38.379498,
        "volume": 359425
      },
      {
        "date": "2025-01-31",
        "close": 36.555225,
        "volume": 402789
      },
      {
        "date": "2025-02-07",
        "close": 36.884193,
        "volume": 189770
      },
      {
        "date": "2025-02-14",
        "close": 32.497963,
        "volume": 246899
      },
      {
        "date": "2025-02-21",
        "close": 33.584553,
        "volume": 200638
      },
      {
        "date": "2025-02-28",
        "close": 30.175259,
        "volume": 162435
      },
      {
        "date": "2025-03-07",
        "close": 30.374632,
        "volume": 405011
      },
      {
        "date": "2025-03-14",
        "close": 27.982143,
        "volume": 337801
      },
      {
        "date": "2025-03-21",
        "close": 28.560328,
        "volume": 218682
      },
      {
        "date": "2025-03-28",
        "close": 24.542942,
        "volume": 448065
      },
      {
        "date": "2025-04-04",
        "close": 27.453804,
        "volume": 185523
      },
      {
        "date": "2025-04-11",
        "close": 28.281206,
        "volume": 181164
      },
      {
        "date": "2025-04-18",
        "close": 29.178389,
        "volume": 69411
      },
      {
        "date": "2025-04-25",
        "close": 27.712988,
        "volume": 114286
      },
      {
        "date": "2025-05-02",
        "close": 27.433867,
        "volume": 83972
      },
      {
        "date": "2025-05-09",
        "close": 25.230782,
        "volume": 145936
      },
      {
        "date": "2025-05-16",
        "close": 30.374632,
        "volume": 1234853
      },
      {
        "date": "2025-05-23",
        "close": 29.008921,
        "volume": 447134
      },
      {
        "date": "2025-05-30",
        "close": 29.626978,
        "volume": 132866
      },
      {
        "date": "2025-06-06",
        "close": 30.593945,
        "volume": 165616
      },
      {
        "date": "2025-06-13",
        "close": 33.006371,
        "volume": 558774
      },
      {
        "date": "2025-06-20",
        "close": 31.790188,
        "volume": 154088
      },
      {
        "date": "2025-06-27",
        "close": 28.919201,
        "volume": 441984
      },
      {
        "date": "2025-07-04",
        "close": 29.208294,
        "volume": 1801724
      },
      {
        "date": "2025-07-11",
        "close": 29.587105,
        "volume": 271295
      },
      {
        "date": "2025-07-18",
        "close": 30.195196,
        "volume": 162363
      },
      {
        "date": "2025-07-25",
        "close": 31.740345,
        "volume": 1253039
      },
      {
        "date": "2025-08-01",
        "close": 31.989561,
        "volume": 384484
      },
      {
        "date": "2025-08-08",
        "close": 31.331627,
        "volume": 247483
      },
      {
        "date": "2025-08-15",
        "close": 31.421347,
        "volume": 130328
      },
      {
        "date": "2025-08-22",
        "close": 28.959076,
        "volume": 357185
      },
      {
        "date": "2025-08-29",
        "close": 28.281206,
        "volume": 132049
      },
      {
        "date": "2025-09-05",
        "close": 30.53413,
        "volume": 245319
      },
      {
        "date": "2025-09-12",
        "close": 29.836323,
        "volume": 216922
      },
      {
        "date": "2025-09-19",
        "close": 31.85,
        "volume": 268065
      },
      {
        "date": "2025-09-26",
        "close": 36.169998,
        "volume": 2037578
      },
      {
        "date": "2025-10-03",
        "close": 34.290001,
        "volume": 367099
      },
      {
        "date": "2025-10-10",
        "close": 32.82,
        "volume": 269612
      },
      {
        "date": "2025-10-17",
        "close": 31.67,
        "volume": 207499
      },
      {
        "date": "2025-10-24",
        "close": 34.400002,
        "volume": 353250
      },
      {
        "date": "2025-10-31",
        "close": 34.34,
        "volume": 465082
      },
      {
        "date": "2025-11-07",
        "close": 34.869999,
        "volume": 287258
      },
      {
        "date": "2025-11-14",
        "close": 34.529999,
        "volume": 219142
      },
      {
        "date": "2025-11-21",
        "close": 31.620001,
        "volume": 253162
      },
      {
        "date": "2025-11-28",
        "close": 30.27,
        "volume": 245398
      },
      {
        "date": "2025-12-05",
        "close": 29.559999,
        "volume": 139877
      },
      {
        "date": "2025-12-12",
        "close": 30.450001,
        "volume": 223142
      },
      {
        "date": "2025-12-19",
        "close": 29.870001,
        "volume": 167979
      },
      {
        "date": "2025-12-26",
        "close": 31.26,
        "volume": 95908
      },
      {
        "date": "2026-01-02",
        "close": 30.33,
        "volume": 83208
      },
      {
        "date": "2026-01-09",
        "close": 28.32,
        "volume": 80078
      },
      {
        "date": "2026-01-16",
        "close": 29.59,
        "volume": 93527
      },
      {
        "date": "2026-01-23",
        "close": 27.139999,
        "volume": 98524
      },
      {
        "date": "2026-01-30",
        "close": 26.450001,
        "volume": 74448
      },
      {
        "date": "2026-02-06",
        "close": 28.42,
        "volume": 84262
      },
      {
        "date": "2026-02-13",
        "close": 27.620001,
        "volume": 128376
      },
      {
        "date": "2026-02-20",
        "close": 27.129999,
        "volume": 55572
      },
      {
        "date": "2026-02-27",
        "close": 25.4,
        "volume": 99041
      },
      {
        "date": "2026-03-06",
        "close": 25.02,
        "volume": 72229
      },
      {
        "date": "2026-03-13",
        "close": 23.290001,
        "volume": 167017
      },
      {
        "date": "2026-03-20",
        "close": 23.530001,
        "volume": 122691
      },
      {
        "date": "2026-03-27",
        "close": 22.059999,
        "volume": 135932
      },
      {
        "date": "2026-04-03",
        "close": 23.27,
        "volume": 76065
      },
      {
        "date": "2026-04-10",
        "close": 25.09,
        "volume": 115536
      },
      {
        "date": "2026-04-17",
        "close": 27.639999,
        "volume": 147484
      },
      {
        "date": "2026-04-24",
        "close": 25.450001,
        "volume": 107891
      },
      {
        "date": "2026-05-01",
        "close": 25.860001,
        "volume": 81740
      },
      {
        "date": "2026-05-08",
        "close": 26.719999,
        "volume": 113596
      },
      {
        "date": "2026-05-15",
        "close": 25.9,
        "volume": 89330
      },
      {
        "date": "2026-05-22",
        "close": 24.27,
        "volume": 100161
      },
      {
        "date": "2026-05-29",
        "close": 27.950001,
        "volume": 278731
      },
      {
        "date": "2026-06-05",
        "close": 28.91,
        "volume": 6723
      },
      {
        "date": "2026-06-12",
        "close": 27.77,
        "volume": 7380
      },
      {
        "date": "2026-06-19",
        "close": 29.440001,
        "volume": 29972
      },
      {
        "date": "2026-06-26",
        "close": 31.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.030001,
        "volume": 16864
      },
      {
        "date": "2026-07-10",
        "close": 28.09,
        "volume": 79386
      },
      {
        "date": "2026-07-17",
        "close": 27.540001,
        "volume": 105334
      },
      {
        "date": "2026-07-24",
        "close": 27.639999,
        "volume": 52265
      },
      {
        "date": "2026-07-31",
        "close": 26.85,
        "volume": 43167
      },
      {
        "date": "2026-08-07",
        "close": 27.24,
        "volume": 71278
      }
    ],
    "sharemaestro_context": {
      "trend": 26.713667,
      "fair_value": 34.919038,
      "market_activity": 0.962229,
      "market_dynamics": 0.270372,
      "relative_strength": -4.546301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.045292,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.045815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.106918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141572,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.033796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.11383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.13078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.383553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.070352
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 4.441042
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.401173
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.13668
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06166
      }
    ]
  }
}