{
  "ticker": {
    "uuid": "61c35d40-1b88-4950-add8-66a3af095f3a",
    "symbol": "HEZU",
    "name": "ISHARES TRUST CURRENCY HEDGED MSCI EUROZONE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.501223,
    "boundary_margin": 0.241197,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175662,
    "volatility_stability": 0.8721,
    "risk_context": 0.5693,
    "current_regime": {
      "move": 0.796148,
      "interruption": -0.118356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.097132,
        "direction_boundary": 25.302675,
        "core_momentum": 0.149963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157157
      },
      {
        "date": "2023-08-25",
        "close": 29.378273,
        "direction_boundary": 24.268653,
        "core_momentum": 0.210544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154407
      },
      {
        "date": "2023-09-01",
        "close": 29.696301,
        "direction_boundary": 23.566444,
        "core_momentum": 0.26011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151358
      },
      {
        "date": "2023-09-08",
        "close": 29.289053,
        "direction_boundary": 24.469284,
        "core_momentum": 0.196972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144668
      },
      {
        "date": "2023-09-15",
        "close": 29.593319,
        "direction_boundary": 23.844241,
        "core_momentum": 0.24111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137294
      },
      {
        "date": "2023-09-22",
        "close": 28.956702,
        "direction_boundary": 22.810219,
        "core_momentum": 0.269462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139737
      },
      {
        "date": "2023-09-29",
        "close": 28.778824,
        "direction_boundary": 22.2662,
        "core_momentum": 0.292489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128234
      },
      {
        "date": "2023-10-06",
        "close": 28.614988,
        "direction_boundary": 22.783211,
        "core_momentum": 0.255968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128439
      },
      {
        "date": "2023-10-13",
        "close": 28.421663,
        "direction_boundary": 22.725337,
        "core_momentum": 0.25066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126557
      },
      {
        "date": "2023-10-20",
        "close": 27.626828,
        "direction_boundary": 23.682193,
        "core_momentum": 0.166565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131537
      },
      {
        "date": "2023-10-27",
        "close": 27.45878,
        "direction_boundary": 24.577316,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131615
      },
      {
        "date": "2023-11-03",
        "close": 28.825634,
        "direction_boundary": 24.83968,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149675
      },
      {
        "date": "2023-11-10",
        "close": 29.078408,
        "direction_boundary": 26.201657,
        "core_momentum": 0.109793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150261
      },
      {
        "date": "2023-11-17",
        "close": 29.967799,
        "direction_boundary": 26.313548,
        "core_momentum": 0.138873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154777
      },
      {
        "date": "2023-11-24",
        "close": 30.201849,
        "direction_boundary": 26.610636,
        "core_momentum": 0.134954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153978
      },
      {
        "date": "2023-12-01",
        "close": 30.613778,
        "direction_boundary": 26.742706,
        "core_momentum": 0.144752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154967
      },
      {
        "date": "2023-12-08",
        "close": 31.241033,
        "direction_boundary": 26.404075,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156736
      },
      {
        "date": "2023-12-15",
        "close": 31.36742,
        "direction_boundary": 25.6719,
        "core_momentum": 0.221858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155038
      },
      {
        "date": "2023-12-22",
        "close": 31.327631,
        "direction_boundary": 25.817797,
        "core_momentum": 0.213412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2023-12-29",
        "close": 31.41253,
        "direction_boundary": 25.541966,
        "core_momentum": 0.22984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2024-01-05",
        "close": 30.922004,
        "direction_boundary": 27.265911,
        "core_momentum": 0.13409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134241
      },
      {
        "date": "2024-01-12",
        "close": 31.128685,
        "direction_boundary": 28.143974,
        "core_momentum": 0.106052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12735
      },
      {
        "date": "2024-01-19",
        "close": 31.016336,
        "direction_boundary": 27.987669,
        "core_momentum": 0.108214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2024-01-26",
        "close": 31.936072,
        "direction_boundary": 28.327861,
        "core_momentum": 0.127373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131935
      },
      {
        "date": "2024-02-02",
        "close": 31.998426,
        "direction_boundary": 28.796774,
        "core_momentum": 0.111181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121615
      },
      {
        "date": "2024-02-09",
        "close": 32.308683,
        "direction_boundary": 28.548526,
        "core_momentum": 0.131711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121954
      },
      {
        "date": "2024-02-16",
        "close": 32.440748,
        "direction_boundary": 29.127771,
        "core_momentum": 0.113739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11644
      },
      {
        "date": "2024-02-23",
        "close": 33.148237,
        "direction_boundary": 28.49336,
        "core_momentum": 0.163367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118714
      },
      {
        "date": "2024-03-01",
        "close": 33.336901,
        "direction_boundary": 29.204269,
        "core_momentum": 0.141508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118399
      },
      {
        "date": "2024-03-08",
        "close": 33.539715,
        "direction_boundary": 28.234722,
        "core_momentum": 0.187889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11544
      },
      {
        "date": "2024-03-15",
        "close": 33.89346,
        "direction_boundary": 27.371646,
        "core_momentum": 0.238269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115455
      },
      {
        "date": "2024-03-22",
        "close": 34.32267,
        "direction_boundary": 27.858948,
        "core_momentum": 0.232016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109057
      },
      {
        "date": "2024-03-29",
        "close": 34.685848,
        "direction_boundary": 29.008245,
        "core_momentum": 0.195724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107616
      },
      {
        "date": "2024-04-05",
        "close": 34.223433,
        "direction_boundary": 29.031231,
        "core_momentum": 0.178849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109969
      },
      {
        "date": "2024-04-12",
        "close": 33.761395,
        "direction_boundary": 29.486352,
        "core_momentum": 0.144984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112048
      },
      {
        "date": "2024-04-19",
        "close": 33.563298,
        "direction_boundary": 29.633462,
        "core_momentum": 0.132615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101886
      },
      {
        "date": "2024-04-26",
        "close": 34.402003,
        "direction_boundary": 29.523129,
        "core_momentum": 0.165256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102615
      },
      {
        "date": "2024-05-03",
        "close": 34.157589,
        "direction_boundary": 29.523129,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087207
      },
      {
        "date": "2024-05-10",
        "close": 35.346171,
        "direction_boundary": 29.467963,
        "core_momentum": 0.199478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095276
      },
      {
        "date": "2024-05-17",
        "close": 35.482481,
        "direction_boundary": 29.91389,
        "core_momentum": 0.186154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089598
      },
      {
        "date": "2024-05-24",
        "close": 35.356076,
        "direction_boundary": 29.532324,
        "core_momentum": 0.197199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090649
      },
      {
        "date": "2024-05-31",
        "close": 35.265989,
        "direction_boundary": 29.61397,
        "core_momentum": 0.190857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090739
      },
      {
        "date": "2024-06-07",
        "close": 35.362491,
        "direction_boundary": 29.426589,
        "core_momentum": 0.201719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088227
      },
      {
        "date": "2024-06-14",
        "close": 33.954775,
        "direction_boundary": 29.973654,
        "core_momentum": 0.132821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108396
      },
      {
        "date": "2024-06-21",
        "close": 34.383986,
        "direction_boundary": 29.100188,
        "core_momentum": 0.181573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10899
      },
      {
        "date": "2024-06-28",
        "close": 34.220697,
        "direction_boundary": 30.074792,
        "core_momentum": 0.137853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109599
      },
      {
        "date": "2024-07-05",
        "close": 34.913711,
        "direction_boundary": 29.037402,
        "core_momentum": 0.20237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1084
      },
      {
        "date": "2024-07-12",
        "close": 35.231547,
        "direction_boundary": 29.991204,
        "core_momentum": 0.174729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108539
      },
      {
        "date": "2024-07-19",
        "close": 34.054786,
        "direction_boundary": 30.183125,
        "core_momentum": 0.128272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2024-07-26",
        "close": 34.269084,
        "direction_boundary": 30.632502,
        "core_momentum": 0.118716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115023
      },
      {
        "date": "2024-08-02",
        "close": 32.935332,
        "direction_boundary": 29.612043,
        "core_momentum": 0.112228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129201
      },
      {
        "date": "2024-08-09",
        "close": 33.100703,
        "direction_boundary": 29.743111,
        "core_momentum": 0.112886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128747
      },
      {
        "date": "2024-08-16",
        "close": 34.025218,
        "direction_boundary": 29.097132,
        "core_momentum": 0.169367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133905
      },
      {
        "date": "2024-08-23",
        "close": 34.546756,
        "direction_boundary": 29.378273,
        "core_momentum": 0.175929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13231
      },
      {
        "date": "2024-08-30",
        "close": 35.073014,
        "direction_boundary": 29.696301,
        "core_momentum": 0.181057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133535
      },
      {
        "date": "2024-09-06",
        "close": 33.642371,
        "direction_boundary": 29.289053,
        "core_momentum": 0.148633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146371
      },
      {
        "date": "2024-09-13",
        "close": 34.374355,
        "direction_boundary": 29.593319,
        "core_momentum": 0.161558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148716
      },
      {
        "date": "2024-09-20",
        "close": 34.470669,
        "direction_boundary": 28.956702,
        "core_momentum": 0.190421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147747
      },
      {
        "date": "2024-09-27",
        "close": 35.718412,
        "direction_boundary": 28.778824,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15515
      },
      {
        "date": "2024-10-04",
        "close": 35.173758,
        "direction_boundary": 28.614988,
        "core_momentum": 0.229208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155537
      },
      {
        "date": "2024-10-11",
        "close": 35.318229,
        "direction_boundary": 28.421663,
        "core_momentum": 0.242652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154134
      },
      {
        "date": "2024-10-18",
        "close": 35.366386,
        "direction_boundary": 27.626828,
        "core_momentum": 0.280146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153745
      },
      {
        "date": "2024-10-25",
        "close": 34.884817,
        "direction_boundary": 27.45878,
        "core_momentum": 0.270443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2024-11-01",
        "close": 34.494747,
        "direction_boundary": 28.825634,
        "core_momentum": 0.196669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15215
      },
      {
        "date": "2024-11-08",
        "close": 34.287673,
        "direction_boundary": 29.078408,
        "core_momentum": 0.179145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144285
      },
      {
        "date": "2024-11-15",
        "close": 34.191455,
        "direction_boundary": 29.967799,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144118
      },
      {
        "date": "2024-11-22",
        "close": 34.220253,
        "direction_boundary": 30.201849,
        "core_momentum": 0.133052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144116
      },
      {
        "date": "2024-11-29",
        "close": 34.383986,
        "direction_boundary": 30.613778,
        "core_momentum": 0.123154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144342
      },
      {
        "date": "2024-12-06",
        "close": 35.313221,
        "direction_boundary": 31.241033,
        "core_momentum": 0.130347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149302
      },
      {
        "date": "2024-12-13",
        "close": 35.289624,
        "direction_boundary": 31.36742,
        "core_momentum": 0.125041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137396
      },
      {
        "date": "2024-12-20",
        "close": 34.493415,
        "direction_boundary": 31.327631,
        "core_momentum": 0.101054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2024-12-27",
        "close": 34.814101,
        "direction_boundary": 31.41253,
        "core_momentum": 0.108287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140787
      },
      {
        "date": "2025-01-03",
        "close": 34.762997,
        "direction_boundary": 30.922004,
        "core_momentum": 0.124216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137996
      },
      {
        "date": "2025-01-10",
        "close": 35.404467,
        "direction_boundary": 31.128685,
        "core_momentum": 0.137358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13981
      },
      {
        "date": "2025-01-17",
        "close": 36.480855,
        "direction_boundary": 31.016336,
        "core_momentum": 0.176182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136639
      },
      {
        "date": "2025-01-24",
        "close": 36.927799,
        "direction_boundary": 31.936072,
        "core_momentum": 0.156304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137196
      },
      {
        "date": "2025-01-31",
        "close": 37.266328,
        "direction_boundary": 31.998426,
        "core_momentum": 0.16463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122854
      },
      {
        "date": "2025-02-07",
        "close": 37.60573,
        "direction_boundary": 32.308683,
        "core_momentum": 0.163951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122999
      },
      {
        "date": "2025-02-14",
        "close": 38.803431,
        "direction_boundary": 32.440748,
        "core_momentum": 0.196132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124504
      },
      {
        "date": "2025-02-21",
        "close": 38.536661,
        "direction_boundary": 33.148237,
        "core_momentum": 0.162555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124672
      },
      {
        "date": "2025-02-28",
        "close": 38.779091,
        "direction_boundary": 33.336901,
        "core_momentum": 0.163248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2025-03-07",
        "close": 39.409409,
        "direction_boundary": 33.539715,
        "core_momentum": 0.175007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105873
      },
      {
        "date": "2025-03-14",
        "close": 38.837274,
        "direction_boundary": 33.89346,
        "core_momentum": 0.145863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107189
      },
      {
        "date": "2025-03-21",
        "close": 38.856669,
        "direction_boundary": 34.32267,
        "core_momentum": 0.132099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107318
      },
      {
        "date": "2025-03-28",
        "close": 38.187562,
        "direction_boundary": 34.685848,
        "core_momentum": 0.100955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101743
      },
      {
        "date": "2025-04-04",
        "close": 34.745057,
        "direction_boundary": 34.223433,
        "core_momentum": 0.015242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167516
      },
      {
        "date": "2025-04-11",
        "close": 35.229917,
        "direction_boundary": 33.761395,
        "core_momentum": 0.043497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168592
      },
      {
        "date": "2025-04-18",
        "close": 35.792354,
        "direction_boundary": 33.563298,
        "core_momentum": 0.066413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170032
      },
      {
        "date": "2025-04-25",
        "close": 37.576639,
        "direction_boundary": 34.402003,
        "core_momentum": 0.092281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181257
      },
      {
        "date": "2025-05-02",
        "close": 38.60939,
        "direction_boundary": 34.157589,
        "core_momentum": 0.130331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183084
      },
      {
        "date": "2025-05-09",
        "close": 39.000866,
        "direction_boundary": 35.346171,
        "core_momentum": 0.103397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182624
      },
      {
        "date": "2025-05-16",
        "close": 39.913663,
        "direction_boundary": 35.482481,
        "core_momentum": 0.124884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183957
      },
      {
        "date": "2025-05-23",
        "close": 39.486987,
        "direction_boundary": 35.356076,
        "core_momentum": 0.116837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185298
      },
      {
        "date": "2025-05-30",
        "close": 39.85548,
        "direction_boundary": 35.265989,
        "core_momentum": 0.130139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185368
      },
      {
        "date": "2025-06-06",
        "close": 40.350037,
        "direction_boundary": 35.362491,
        "core_momentum": 0.141041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183175
      },
      {
        "date": "2025-06-13",
        "close": 39.283345,
        "direction_boundary": 33.954775,
        "core_momentum": 0.156931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188338
      },
      {
        "date": "2025-06-20",
        "close": 38.98826,
        "direction_boundary": 34.383986,
        "core_momentum": 0.133908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185131
      },
      {
        "date": "2025-06-27",
        "close": 39.7876,
        "direction_boundary": 34.220697,
        "core_momentum": 0.162676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186302
      },
      {
        "date": "2025-07-04",
        "close": 39.926737,
        "direction_boundary": 34.913711,
        "core_momentum": 0.143583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186077
      },
      {
        "date": "2025-07-11",
        "close": 40.184265,
        "direction_boundary": 35.231547,
        "core_momentum": 0.140576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18515
      },
      {
        "date": "2025-07-18",
        "close": 40.025786,
        "direction_boundary": 34.054786,
        "core_momentum": 0.175335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181906
      },
      {
        "date": "2025-07-25",
        "close": 40.441793,
        "direction_boundary": 34.269084,
        "core_momentum": 0.180125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18175
      },
      {
        "date": "2025-08-01",
        "close": 39.173963,
        "direction_boundary": 32.935332,
        "core_momentum": 0.189421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187988
      },
      {
        "date": "2025-08-08",
        "close": 40.501223,
        "direction_boundary": 33.100703,
        "core_momentum": 0.223576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19278
      },
      {
        "date": "2025-08-15",
        "close": 41.16089,
        "direction_boundary": 34.025218,
        "core_momentum": 0.209717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189409
      },
      {
        "date": "2025-08-22",
        "close": 41.432285,
        "direction_boundary": 34.546756,
        "core_momentum": 0.19931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189026
      },
      {
        "date": "2025-08-29",
        "close": 40.392268,
        "direction_boundary": 35.073014,
        "core_momentum": 0.151662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192926
      },
      {
        "date": "2025-09-05",
        "close": 40.17436,
        "direction_boundary": 33.642371,
        "core_momentum": 0.19416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191986
      },
      {
        "date": "2025-09-12",
        "close": 40.847895,
        "direction_boundary": 34.374355,
        "core_momentum": 0.188325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191875
      },
      {
        "date": "2025-09-19",
        "close": 41.100074,
        "direction_boundary": 34.470669,
        "core_momentum": 0.19232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191951
      },
      {
        "date": "2025-09-26",
        "close": 41.42238,
        "direction_boundary": 35.718412,
        "core_momentum": 0.159693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189993
      },
      {
        "date": "2025-10-03",
        "close": 42.511922,
        "direction_boundary": 35.173758,
        "core_momentum": 0.208626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130281
      },
      {
        "date": "2025-10-10",
        "close": 41.570954,
        "direction_boundary": 35.318229,
        "core_momentum": 0.17704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136436
      },
      {
        "date": "2025-10-17",
        "close": 42.451502,
        "direction_boundary": 35.366386,
        "core_momentum": 0.200335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2025-10-24",
        "close": 42.678423,
        "direction_boundary": 34.884817,
        "core_momentum": 0.22341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12319
      },
      {
        "date": "2025-10-31",
        "close": 42.700115,
        "direction_boundary": 34.494747,
        "core_momentum": 0.237873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119049
      },
      {
        "date": "2025-11-07",
        "close": 42.353443,
        "direction_boundary": 34.287673,
        "core_momentum": 0.235238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119829
      },
      {
        "date": "2025-11-14",
        "close": 42.809069,
        "direction_boundary": 34.191455,
        "core_momentum": 0.25204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11689
      },
      {
        "date": "2025-11-21",
        "close": 41.867408,
        "direction_boundary": 34.220253,
        "core_momentum": 0.223469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120563
      },
      {
        "date": "2025-11-28",
        "close": 42.878404,
        "direction_boundary": 34.383986,
        "core_momentum": 0.247046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2025-12-05",
        "close": 43.225076,
        "direction_boundary": 35.313221,
        "core_momentum": 0.224048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123395
      },
      {
        "date": "2025-12-12",
        "close": 43.29441,
        "direction_boundary": 35.289624,
        "core_momentum": 0.226831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115901
      },
      {
        "date": "2025-12-19",
        "close": 43.699026,
        "direction_boundary": 34.493415,
        "core_momentum": 0.26688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114973
      },
      {
        "date": "2025-12-26",
        "close": 43.88,
        "direction_boundary": 34.814101,
        "core_momentum": 0.260409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112662
      },
      {
        "date": "2026-01-02",
        "close": 44.58,
        "direction_boundary": 34.762997,
        "core_momentum": 0.282398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113894
      },
      {
        "date": "2026-01-09",
        "close": 45.49,
        "direction_boundary": 35.404467,
        "core_momentum": 0.284866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116006
      },
      {
        "date": "2026-01-16",
        "close": 45.74,
        "direction_boundary": 36.480855,
        "core_momentum": 0.253808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115324
      },
      {
        "date": "2026-01-23",
        "close": 45.23,
        "direction_boundary": 36.927799,
        "core_momentum": 0.224823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117234
      },
      {
        "date": "2026-01-30",
        "close": 45.25,
        "direction_boundary": 37.266328,
        "core_momentum": 0.214233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105257
      },
      {
        "date": "2026-02-06",
        "close": 45.9,
        "direction_boundary": 37.60573,
        "core_momentum": 0.220559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2026-02-13",
        "close": 45.64,
        "direction_boundary": 38.803431,
        "core_momentum": 0.176185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097911
      },
      {
        "date": "2026-02-20",
        "close": 46.877,
        "direction_boundary": 38.536661,
        "core_momentum": 0.216426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102853
      },
      {
        "date": "2026-02-27",
        "close": 46.75,
        "direction_boundary": 38.779091,
        "core_momentum": 0.205547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093967
      },
      {
        "date": "2026-03-06",
        "close": 43.955,
        "direction_boundary": 39.409409,
        "core_momentum": 0.115343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131885
      },
      {
        "date": "2026-03-13",
        "close": 43.87,
        "direction_boundary": 38.837274,
        "core_momentum": 0.129585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130685
      },
      {
        "date": "2026-03-20",
        "close": 42.11,
        "direction_boundary": 38.856669,
        "core_momentum": 0.083726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143883
      },
      {
        "date": "2026-03-27",
        "close": 42.28,
        "direction_boundary": 38.187562,
        "core_momentum": 0.107167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143617
      },
      {
        "date": "2026-04-03",
        "close": 44.16,
        "direction_boundary": 34.745057,
        "core_momentum": 0.270972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151605
      },
      {
        "date": "2026-04-10",
        "close": 45.9318,
        "direction_boundary": 35.229917,
        "core_momentum": 0.303773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156278
      },
      {
        "date": "2026-04-17",
        "close": 47.12,
        "direction_boundary": 35.792354,
        "core_momentum": 0.316482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2026-04-24",
        "close": 45.98,
        "direction_boundary": 37.576639,
        "core_momentum": 0.223633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162265
      },
      {
        "date": "2026-05-01",
        "close": 45.375541,
        "direction_boundary": 38.60939,
        "core_momentum": 0.175246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163776
      },
      {
        "date": "2026-05-08",
        "close": 45.916312,
        "direction_boundary": 39.000866,
        "core_momentum": 0.177315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163563
      },
      {
        "date": "2026-05-15",
        "close": 45.178898,
        "direction_boundary": 39.913663,
        "core_momentum": 0.131916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165307
      },
      {
        "date": "2026-05-22",
        "close": 46.718716,
        "direction_boundary": 39.486987,
        "core_momentum": 0.183142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16698
      },
      {
        "date": "2026-05-29",
        "close": 47.022433,
        "direction_boundary": 39.85548,
        "core_momentum": 0.179824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164613
      },
      {
        "date": "2026-06-05",
        "close": 46.791376,
        "direction_boundary": 40.350037,
        "core_momentum": 0.159637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164887
      },
      {
        "date": "2026-06-12",
        "close": 48.236708,
        "direction_boundary": 39.283345,
        "core_momentum": 0.227918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169169
      },
      {
        "date": "2026-06-19",
        "close": 49.180598,
        "direction_boundary": 38.98826,
        "core_momentum": 0.261421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170354
      },
      {
        "date": "2026-06-26",
        "close": 48.24654,
        "direction_boundary": 39.7876,
        "core_momentum": 0.212602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173504
      },
      {
        "date": "2026-07-03",
        "close": 49.1381,
        "direction_boundary": 39.926737,
        "core_momentum": 0.230707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173887
      },
      {
        "date": "2026-07-10",
        "close": 48.81,
        "direction_boundary": 40.184265,
        "core_momentum": 0.214655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172792
      },
      {
        "date": "2026-07-17",
        "close": 48.23,
        "direction_boundary": 40.025786,
        "core_momentum": 0.204973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173921
      },
      {
        "date": "2026-07-24",
        "close": 48.47,
        "direction_boundary": 40.441793,
        "core_momentum": 0.198513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172899
      },
      {
        "date": "2026-07-31",
        "close": 48.93,
        "direction_boundary": 39.173963,
        "core_momentum": 0.249044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2026-08-07",
        "close": 50.27,
        "direction_boundary": 40.501223,
        "core_momentum": 0.241197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.097132,
        "volume": 59122
      },
      {
        "date": "2023-08-25",
        "close": 29.378273,
        "volume": 167592
      },
      {
        "date": "2023-09-01",
        "close": 29.696301,
        "volume": 450567
      },
      {
        "date": "2023-09-08",
        "close": 29.289053,
        "volume": 35244
      },
      {
        "date": "2023-09-15",
        "close": 29.593319,
        "volume": 260993
      },
      {
        "date": "2023-09-22",
        "close": 28.956702,
        "volume": 244660
      },
      {
        "date": "2023-09-29",
        "close": 28.778824,
        "volume": 317085
      },
      {
        "date": "2023-10-06",
        "close": 28.614988,
        "volume": 568993
      },
      {
        "date": "2023-10-13",
        "close": 28.421663,
        "volume": 269921
      },
      {
        "date": "2023-10-20",
        "close": 27.626828,
        "volume": 193548
      },
      {
        "date": "2023-10-27",
        "close": 27.45878,
        "volume": 225804
      },
      {
        "date": "2023-11-03",
        "close": 28.825634,
        "volume": 410404
      },
      {
        "date": "2023-11-10",
        "close": 29.078408,
        "volume": 163527
      },
      {
        "date": "2023-11-17",
        "close": 29.967799,
        "volume": 489746
      },
      {
        "date": "2023-11-24",
        "close": 30.201849,
        "volume": 167857
      },
      {
        "date": "2023-12-01",
        "close": 30.613778,
        "volume": 454427
      },
      {
        "date": "2023-12-08",
        "close": 31.241033,
        "volume": 134538
      },
      {
        "date": "2023-12-15",
        "close": 31.36742,
        "volume": 1685605
      },
      {
        "date": "2023-12-22",
        "close": 31.327631,
        "volume": 300913
      },
      {
        "date": "2023-12-29",
        "close": 31.41253,
        "volume": 711390
      },
      {
        "date": "2024-01-05",
        "close": 30.922004,
        "volume": 225027
      },
      {
        "date": "2024-01-12",
        "close": 31.128685,
        "volume": 260226
      },
      {
        "date": "2024-01-19",
        "close": 31.016336,
        "volume": 286437
      },
      {
        "date": "2024-01-26",
        "close": 31.936072,
        "volume": 655996
      },
      {
        "date": "2024-02-02",
        "close": 31.998426,
        "volume": 478924
      },
      {
        "date": "2024-02-09",
        "close": 32.308683,
        "volume": 184638
      },
      {
        "date": "2024-02-16",
        "close": 32.440748,
        "volume": 105283
      },
      {
        "date": "2024-02-23",
        "close": 33.148237,
        "volume": 210975
      },
      {
        "date": "2024-03-01",
        "close": 33.336901,
        "volume": 342215
      },
      {
        "date": "2024-03-08",
        "close": 33.539715,
        "volume": 251556
      },
      {
        "date": "2024-03-15",
        "close": 33.89346,
        "volume": 339010
      },
      {
        "date": "2024-03-22",
        "close": 34.32267,
        "volume": 74988
      },
      {
        "date": "2024-03-29",
        "close": 34.685848,
        "volume": 94058
      },
      {
        "date": "2024-04-05",
        "close": 34.223433,
        "volume": 215342
      },
      {
        "date": "2024-04-12",
        "close": 33.761395,
        "volume": 824888
      },
      {
        "date": "2024-04-19",
        "close": 33.563298,
        "volume": 426332
      },
      {
        "date": "2024-04-26",
        "close": 34.402003,
        "volume": 682122
      },
      {
        "date": "2024-05-03",
        "close": 34.157589,
        "volume": 819702
      },
      {
        "date": "2024-05-10",
        "close": 35.346171,
        "volume": 334676
      },
      {
        "date": "2024-05-17",
        "close": 35.482481,
        "volume": 371811
      },
      {
        "date": "2024-05-24",
        "close": 35.356076,
        "volume": 137045
      },
      {
        "date": "2024-05-31",
        "close": 35.265989,
        "volume": 405199
      },
      {
        "date": "2024-06-07",
        "close": 35.362491,
        "volume": 260150
      },
      {
        "date": "2024-06-14",
        "close": 33.954775,
        "volume": 163678
      },
      {
        "date": "2024-06-21",
        "close": 34.383986,
        "volume": 477282
      },
      {
        "date": "2024-06-28",
        "close": 34.220697,
        "volume": 137341
      },
      {
        "date": "2024-07-05",
        "close": 34.913711,
        "volume": 113973
      },
      {
        "date": "2024-07-12",
        "close": 35.231547,
        "volume": 85968
      },
      {
        "date": "2024-07-19",
        "close": 34.054786,
        "volume": 455443
      },
      {
        "date": "2024-07-26",
        "close": 34.269084,
        "volume": 144131
      },
      {
        "date": "2024-08-02",
        "close": 32.935332,
        "volume": 116615
      },
      {
        "date": "2024-08-09",
        "close": 33.100703,
        "volume": 985108
      },
      {
        "date": "2024-08-16",
        "close": 34.025218,
        "volume": 56673
      },
      {
        "date": "2024-08-23",
        "close": 34.546756,
        "volume": 277389
      },
      {
        "date": "2024-08-30",
        "close": 35.073014,
        "volume": 58913
      },
      {
        "date": "2024-09-06",
        "close": 33.642371,
        "volume": 78724
      },
      {
        "date": "2024-09-13",
        "close": 34.374355,
        "volume": 115959
      },
      {
        "date": "2024-09-20",
        "close": 34.470669,
        "volume": 48175
      },
      {
        "date": "2024-09-27",
        "close": 35.718412,
        "volume": 1395632
      },
      {
        "date": "2024-10-04",
        "close": 35.173758,
        "volume": 111429
      },
      {
        "date": "2024-10-11",
        "close": 35.318229,
        "volume": 29653
      },
      {
        "date": "2024-10-18",
        "close": 35.366386,
        "volume": 37079
      },
      {
        "date": "2024-10-25",
        "close": 34.884817,
        "volume": 504643
      },
      {
        "date": "2024-11-01",
        "close": 34.494747,
        "volume": 27966
      },
      {
        "date": "2024-11-08",
        "close": 34.287673,
        "volume": 66020
      },
      {
        "date": "2024-11-15",
        "close": 34.191455,
        "volume": 335186
      },
      {
        "date": "2024-11-22",
        "close": 34.220253,
        "volume": 168463
      },
      {
        "date": "2024-11-29",
        "close": 34.383986,
        "volume": 141087
      },
      {
        "date": "2024-12-06",
        "close": 35.313221,
        "volume": 151725
      },
      {
        "date": "2024-12-13",
        "close": 35.289624,
        "volume": 58792
      },
      {
        "date": "2024-12-20",
        "close": 34.493415,
        "volume": 78724
      },
      {
        "date": "2024-12-27",
        "close": 34.814101,
        "volume": 120270
      },
      {
        "date": "2025-01-03",
        "close": 34.762997,
        "volume": 118798
      },
      {
        "date": "2025-01-10",
        "close": 35.404467,
        "volume": 79935
      },
      {
        "date": "2025-01-17",
        "close": 36.480855,
        "volume": 308279
      },
      {
        "date": "2025-01-24",
        "close": 36.927799,
        "volume": 175777
      },
      {
        "date": "2025-01-31",
        "close": 37.266328,
        "volume": 228400
      },
      {
        "date": "2025-02-07",
        "close": 37.60573,
        "volume": 365260
      },
      {
        "date": "2025-02-14",
        "close": 38.803431,
        "volume": 701735
      },
      {
        "date": "2025-02-21",
        "close": 38.536661,
        "volume": 168215
      },
      {
        "date": "2025-02-28",
        "close": 38.779091,
        "volume": 337737
      },
      {
        "date": "2025-03-07",
        "close": 39.409409,
        "volume": 8197771
      },
      {
        "date": "2025-03-14",
        "close": 38.837274,
        "volume": 705777
      },
      {
        "date": "2025-03-21",
        "close": 38.856669,
        "volume": 769582
      },
      {
        "date": "2025-03-28",
        "close": 38.187562,
        "volume": 278472
      },
      {
        "date": "2025-04-04",
        "close": 34.745057,
        "volume": 1102040
      },
      {
        "date": "2025-04-11",
        "close": 35.229917,
        "volume": 693866
      },
      {
        "date": "2025-04-18",
        "close": 35.792354,
        "volume": 404877
      },
      {
        "date": "2025-04-25",
        "close": 37.576639,
        "volume": 614638
      },
      {
        "date": "2025-05-02",
        "close": 38.60939,
        "volume": 487356
      },
      {
        "date": "2025-05-09",
        "close": 39.000866,
        "volume": 288570
      },
      {
        "date": "2025-05-16",
        "close": 39.913663,
        "volume": 145058
      },
      {
        "date": "2025-05-23",
        "close": 39.486987,
        "volume": 215764
      },
      {
        "date": "2025-05-30",
        "close": 39.85548,
        "volume": 152853
      },
      {
        "date": "2025-06-06",
        "close": 40.350037,
        "volume": 217478
      },
      {
        "date": "2025-06-13",
        "close": 39.283345,
        "volume": 153844
      },
      {
        "date": "2025-06-20",
        "close": 38.98826,
        "volume": 88620
      },
      {
        "date": "2025-06-27",
        "close": 39.7876,
        "volume": 229243
      },
      {
        "date": "2025-07-04",
        "close": 39.926737,
        "volume": 345928
      },
      {
        "date": "2025-07-11",
        "close": 40.184265,
        "volume": 253458
      },
      {
        "date": "2025-07-18",
        "close": 40.025786,
        "volume": 197346
      },
      {
        "date": "2025-07-25",
        "close": 40.441793,
        "volume": 309473
      },
      {
        "date": "2025-08-01",
        "close": 39.173963,
        "volume": 182358
      },
      {
        "date": "2025-08-08",
        "close": 40.501223,
        "volume": 153231
      },
      {
        "date": "2025-08-15",
        "close": 41.16089,
        "volume": 105119
      },
      {
        "date": "2025-08-22",
        "close": 41.432285,
        "volume": 1008618
      },
      {
        "date": "2025-08-29",
        "close": 40.392268,
        "volume": 192887
      },
      {
        "date": "2025-09-05",
        "close": 40.17436,
        "volume": 1558812
      },
      {
        "date": "2025-09-12",
        "close": 40.847895,
        "volume": 245568
      },
      {
        "date": "2025-09-19",
        "close": 41.100074,
        "volume": 247303
      },
      {
        "date": "2025-09-26",
        "close": 41.42238,
        "volume": 109696
      },
      {
        "date": "2025-10-03",
        "close": 42.511922,
        "volume": 234038
      },
      {
        "date": "2025-10-10",
        "close": 41.570954,
        "volume": 152371
      },
      {
        "date": "2025-10-17",
        "close": 42.451502,
        "volume": 110131
      },
      {
        "date": "2025-10-24",
        "close": 42.678423,
        "volume": 128485
      },
      {
        "date": "2025-10-31",
        "close": 42.700115,
        "volume": 194093
      },
      {
        "date": "2025-11-07",
        "close": 42.353443,
        "volume": 1300948
      },
      {
        "date": "2025-11-14",
        "close": 42.809069,
        "volume": 87336
      },
      {
        "date": "2025-11-21",
        "close": 41.867408,
        "volume": 75933
      },
      {
        "date": "2025-11-28",
        "close": 42.878404,
        "volume": 79005
      },
      {
        "date": "2025-12-05",
        "close": 43.225076,
        "volume": 703727
      },
      {
        "date": "2025-12-12",
        "close": 43.29441,
        "volume": 93494
      },
      {
        "date": "2025-12-19",
        "close": 43.699026,
        "volume": 142789
      },
      {
        "date": "2025-12-26",
        "close": 43.88,
        "volume": 70924
      },
      {
        "date": "2026-01-02",
        "close": 44.58,
        "volume": 84474
      },
      {
        "date": "2026-01-09",
        "close": 45.49,
        "volume": 204116
      },
      {
        "date": "2026-01-16",
        "close": 45.74,
        "volume": 923725
      },
      {
        "date": "2026-01-23",
        "close": 45.23,
        "volume": 550115
      },
      {
        "date": "2026-01-30",
        "close": 45.25,
        "volume": 313930
      },
      {
        "date": "2026-02-06",
        "close": 45.9,
        "volume": 111771
      },
      {
        "date": "2026-02-13",
        "close": 45.64,
        "volume": 407770
      },
      {
        "date": "2026-02-20",
        "close": 46.877,
        "volume": 121140
      },
      {
        "date": "2026-02-27",
        "close": 46.75,
        "volume": 151398
      },
      {
        "date": "2026-03-06",
        "close": 43.955,
        "volume": 1584194
      },
      {
        "date": "2026-03-13",
        "close": 43.87,
        "volume": 103908
      },
      {
        "date": "2026-03-20",
        "close": 42.11,
        "volume": 68872
      },
      {
        "date": "2026-03-27",
        "close": 42.28,
        "volume": 147527
      },
      {
        "date": "2026-04-03",
        "close": 44.16,
        "volume": 90917
      },
      {
        "date": "2026-04-10",
        "close": 45.9318,
        "volume": 119420
      },
      {
        "date": "2026-04-17",
        "close": 47.12,
        "volume": 973410
      },
      {
        "date": "2026-04-24",
        "close": 45.98,
        "volume": 206921
      },
      {
        "date": "2026-05-01",
        "close": 45.375541,
        "volume": 67730
      },
      {
        "date": "2026-05-08",
        "close": 45.916312,
        "volume": 1472596
      },
      {
        "date": "2026-05-15",
        "close": 45.178898,
        "volume": 127199
      },
      {
        "date": "2026-05-22",
        "close": 46.718716,
        "volume": 184798
      },
      {
        "date": "2026-05-29",
        "close": 47.022433,
        "volume": 72472
      },
      {
        "date": "2026-06-05",
        "close": 46.791376,
        "volume": 318472
      },
      {
        "date": "2026-06-12",
        "close": 48.236708,
        "volume": 115895
      },
      {
        "date": "2026-06-19",
        "close": 49.180598,
        "volume": 178434
      },
      {
        "date": "2026-06-26",
        "close": 48.24654,
        "volume": 101269
      },
      {
        "date": "2026-07-03",
        "close": 49.1381,
        "volume": 57576
      },
      {
        "date": "2026-07-10",
        "close": 48.81,
        "volume": 305746
      },
      {
        "date": "2026-07-17",
        "close": 48.23,
        "volume": 109980
      },
      {
        "date": "2026-07-24",
        "close": 48.47,
        "volume": 60953
      },
      {
        "date": "2026-07-31",
        "close": 48.93,
        "volume": 53281
      },
      {
        "date": "2026-08-07",
        "close": 50.27,
        "volume": 128689
      }
    ],
    "sharemaestro_context": {
      "trend": 46.443634,
      "fair_value": 37.937528,
      "market_activity": 39.757303,
      "market_dynamics": 0.658078,
      "relative_strength": 0.304031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.017537,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": 0.005988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.048289,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.011674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.074842,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.000722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176182,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016545,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.152978
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.022814
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003476
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.105602
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.796148
      }
    ]
  }
}