{
  "ticker": {
    "uuid": "61c51a4d-d206-4903-9db2-c46d5bd7016d",
    "symbol": "USAC",
    "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 676.969971,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 553.479004,
    "boundary_margin": 0.223118,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.118867,
    "volatility_stability": 0.8989,
    "risk_context": 0.8413,
    "current_regime": {
      "move": 0.164828,
      "interruption": -0.045384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 405.371063,
        "direction_boundary": 424.216309,
        "core_momentum": -0.044424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127907
      },
      {
        "date": "2023-08-25",
        "close": 412.772125,
        "direction_boundary": 407.370636,
        "core_momentum": 0.013259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127182
      },
      {
        "date": "2023-09-01",
        "close": 422.223938,
        "direction_boundary": 393.24295,
        "core_momentum": 0.073697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12917
      },
      {
        "date": "2023-09-08",
        "close": 419.847351,
        "direction_boundary": 407.6315,
        "core_momentum": 0.029968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094577
      },
      {
        "date": "2023-09-15",
        "close": 420.488739,
        "direction_boundary": 388.002869,
        "core_momentum": 0.083726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09298
      },
      {
        "date": "2023-09-22",
        "close": 408.087067,
        "direction_boundary": 381.982635,
        "core_momentum": 0.068339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104811
      },
      {
        "date": "2023-09-29",
        "close": 407.720062,
        "direction_boundary": 367.57019,
        "core_momentum": 0.10923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099776
      },
      {
        "date": "2023-10-06",
        "close": 412.196381,
        "direction_boundary": 372.426453,
        "core_momentum": 0.106786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098591
      },
      {
        "date": "2023-10-13",
        "close": 414.971893,
        "direction_boundary": 367.333069,
        "core_momentum": 0.129688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098572
      },
      {
        "date": "2023-10-20",
        "close": 400.848511,
        "direction_boundary": 382.823425,
        "core_momentum": 0.047085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111994
      },
      {
        "date": "2023-10-27",
        "close": 391.072174,
        "direction_boundary": 392.103394,
        "core_momentum": -0.00263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118066
      },
      {
        "date": "2023-11-03",
        "close": 408.756165,
        "direction_boundary": 380.587128,
        "core_momentum": 0.074015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132055
      },
      {
        "date": "2023-11-10",
        "close": 416.825104,
        "direction_boundary": 388.27655,
        "core_momentum": 0.073526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13365
      },
      {
        "date": "2023-11-17",
        "close": 418.38031,
        "direction_boundary": 383.603607,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130681
      },
      {
        "date": "2023-11-24",
        "close": 420.59201,
        "direction_boundary": 387.648682,
        "core_momentum": 0.084982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2023-12-01",
        "close": 426.274994,
        "direction_boundary": 391.048462,
        "core_momentum": 0.090082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129285
      },
      {
        "date": "2023-12-08",
        "close": 432.063995,
        "direction_boundary": 376.020538,
        "core_momentum": 0.149044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13013
      },
      {
        "date": "2023-12-15",
        "close": 439.326996,
        "direction_boundary": 365.086334,
        "core_momentum": 0.203351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130927
      },
      {
        "date": "2023-12-22",
        "close": 438.221985,
        "direction_boundary": 363.619293,
        "core_momentum": 0.205167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2023-12-29",
        "close": 436.062988,
        "direction_boundary": 360.93512,
        "core_momentum": 0.208148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127339
      },
      {
        "date": "2024-01-05",
        "close": 434.712006,
        "direction_boundary": 368.691956,
        "core_momentum": 0.179066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2024-01-12",
        "close": 441.036011,
        "direction_boundary": 371.97049,
        "core_momentum": 0.185675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2024-01-19",
        "close": 446.825989,
        "direction_boundary": 368.879669,
        "core_momentum": 0.211306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125067
      },
      {
        "date": "2024-01-26",
        "close": 456.752991,
        "direction_boundary": 377.655121,
        "core_momentum": 0.209445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126597
      },
      {
        "date": "2024-02-02",
        "close": 463.931,
        "direction_boundary": 384.386963,
        "core_momentum": 0.206937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122315
      },
      {
        "date": "2024-02-09",
        "close": 469.993988,
        "direction_boundary": 385.154022,
        "core_momentum": 0.220275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122708
      },
      {
        "date": "2024-02-16",
        "close": 472.510986,
        "direction_boundary": 385.84613,
        "core_momentum": 0.22461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120022
      },
      {
        "date": "2024-02-23",
        "close": 476.34201,
        "direction_boundary": 379.82489,
        "core_momentum": 0.25411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2024-03-01",
        "close": 478.108002,
        "direction_boundary": 385.246582,
        "core_momentum": 0.241044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2024-03-08",
        "close": 476.783997,
        "direction_boundary": 363.357422,
        "core_momentum": 0.312163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115748
      },
      {
        "date": "2024-03-15",
        "close": 475.269012,
        "direction_boundary": 369.96759,
        "core_momentum": 0.284623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116205
      },
      {
        "date": "2024-03-22",
        "close": 488.67099,
        "direction_boundary": 371.134094,
        "core_momentum": 0.316697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109149
      },
      {
        "date": "2024-03-29",
        "close": 491.621002,
        "direction_boundary": 380.978149,
        "core_momentum": 0.290418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108576
      },
      {
        "date": "2024-04-05",
        "close": 483.066986,
        "direction_boundary": 377.037842,
        "core_momentum": 0.281216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113683
      },
      {
        "date": "2024-04-12",
        "close": 486.765991,
        "direction_boundary": 377.081573,
        "core_momentum": 0.290877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1137
      },
      {
        "date": "2024-04-19",
        "close": 469.826996,
        "direction_boundary": 378.089569,
        "core_momentum": 0.242634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114271
      },
      {
        "date": "2024-04-26",
        "close": 480.572998,
        "direction_boundary": 378.798279,
        "core_momentum": 0.268678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107395
      },
      {
        "date": "2024-05-03",
        "close": 478.097992,
        "direction_boundary": 377.796509,
        "core_momentum": 0.265491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095149
      },
      {
        "date": "2024-05-10",
        "close": 487.958008,
        "direction_boundary": 381.838257,
        "core_momentum": 0.277918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095402
      },
      {
        "date": "2024-05-17",
        "close": 493.041992,
        "direction_boundary": 390.654755,
        "core_momentum": 0.262091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095522
      },
      {
        "date": "2024-05-24",
        "close": 492.765991,
        "direction_boundary": 395.023987,
        "core_momentum": 0.247433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09599
      },
      {
        "date": "2024-05-31",
        "close": 483.341003,
        "direction_boundary": 402.102661,
        "core_momentum": 0.202034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101562
      },
      {
        "date": "2024-06-07",
        "close": 497.57901,
        "direction_boundary": 401.804871,
        "core_momentum": 0.23836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106385
      },
      {
        "date": "2024-06-14",
        "close": 509.054993,
        "direction_boundary": 406.722473,
        "core_momentum": 0.251603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108008
      },
      {
        "date": "2024-06-21",
        "close": 514.213013,
        "direction_boundary": 402.26535,
        "core_momentum": 0.278293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10751
      },
      {
        "date": "2024-06-28",
        "close": 517.375,
        "direction_boundary": 411.055389,
        "core_momentum": 0.25865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106316
      },
      {
        "date": "2024-07-05",
        "close": 515.883972,
        "direction_boundary": 405.259705,
        "core_momentum": 0.272971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2024-07-12",
        "close": 522.987,
        "direction_boundary": 404.757324,
        "core_momentum": 0.2921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106169
      },
      {
        "date": "2024-07-19",
        "close": 511.795013,
        "direction_boundary": 412.515472,
        "core_momentum": 0.240669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112624
      },
      {
        "date": "2024-07-26",
        "close": 509.006012,
        "direction_boundary": 419.105835,
        "core_momentum": 0.214505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110875
      },
      {
        "date": "2024-08-02",
        "close": 490.884003,
        "direction_boundary": 410.071045,
        "core_momentum": 0.197071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122852
      },
      {
        "date": "2024-08-09",
        "close": 493.848999,
        "direction_boundary": 410.471252,
        "core_momentum": 0.203127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122003
      },
      {
        "date": "2024-08-16",
        "close": 511.811005,
        "direction_boundary": 405.371063,
        "core_momentum": 0.262574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130683
      },
      {
        "date": "2024-08-23",
        "close": 508.817993,
        "direction_boundary": 412.772125,
        "core_momentum": 0.232685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131045
      },
      {
        "date": "2024-08-30",
        "close": 511.55899,
        "direction_boundary": 422.223938,
        "core_momentum": 0.211582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131095
      },
      {
        "date": "2024-09-06",
        "close": 495.069,
        "direction_boundary": 419.847351,
        "core_momentum": 0.179164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139859
      },
      {
        "date": "2024-09-13",
        "close": 515.91803,
        "direction_boundary": 420.488739,
        "core_momentum": 0.226949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150115
      },
      {
        "date": "2024-09-20",
        "close": 518.004028,
        "direction_boundary": 408.087067,
        "core_momentum": 0.269347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145866
      },
      {
        "date": "2024-09-27",
        "close": 522.445007,
        "direction_boundary": 407.720062,
        "core_momentum": 0.281382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146039
      },
      {
        "date": "2024-10-04",
        "close": 528.93103,
        "direction_boundary": 412.196381,
        "core_momentum": 0.283202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143761
      },
      {
        "date": "2024-10-11",
        "close": 539.632996,
        "direction_boundary": 414.971893,
        "core_momentum": 0.300409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145493
      },
      {
        "date": "2024-10-18",
        "close": 547.715027,
        "direction_boundary": 400.848511,
        "core_momentum": 0.366389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13457
      },
      {
        "date": "2024-10-25",
        "close": 546.549988,
        "direction_boundary": 391.072174,
        "core_momentum": 0.397568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132786
      },
      {
        "date": "2024-11-01",
        "close": 535.211975,
        "direction_boundary": 408.756165,
        "core_momentum": 0.309367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136935
      },
      {
        "date": "2024-11-08",
        "close": 567.593018,
        "direction_boundary": 416.825104,
        "core_momentum": 0.361705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15505
      },
      {
        "date": "2024-11-15",
        "close": 566.754028,
        "direction_boundary": 418.38031,
        "core_momentum": 0.354638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155225
      },
      {
        "date": "2024-11-22",
        "close": 583.471008,
        "direction_boundary": 420.59201,
        "core_momentum": 0.387261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158372
      },
      {
        "date": "2024-11-29",
        "close": 582.786987,
        "direction_boundary": 426.274994,
        "core_momentum": 0.367162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154407
      },
      {
        "date": "2024-12-06",
        "close": 588.810974,
        "direction_boundary": 432.063995,
        "core_momentum": 0.362786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151262
      },
      {
        "date": "2024-12-13",
        "close": 590.307007,
        "direction_boundary": 439.326996,
        "core_momentum": 0.343662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149487
      },
      {
        "date": "2024-12-20",
        "close": 581.302979,
        "direction_boundary": 438.221985,
        "core_momentum": 0.326503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152137
      },
      {
        "date": "2024-12-27",
        "close": 582.812988,
        "direction_boundary": 436.062988,
        "core_momentum": 0.336534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15215
      },
      {
        "date": "2025-01-03",
        "close": 585.16803,
        "direction_boundary": 434.712006,
        "core_momentum": 0.346105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151773
      },
      {
        "date": "2025-01-10",
        "close": 579.075012,
        "direction_boundary": 441.036011,
        "core_momentum": 0.312988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152655
      },
      {
        "date": "2025-01-17",
        "close": 596.369995,
        "direction_boundary": 446.825989,
        "core_momentum": 0.334681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151983
      },
      {
        "date": "2025-01-24",
        "close": 591.572021,
        "direction_boundary": 456.752991,
        "core_momentum": 0.295168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152416
      },
      {
        "date": "2025-01-31",
        "close": 597.560974,
        "direction_boundary": 463.931,
        "core_momentum": 0.288038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139888
      },
      {
        "date": "2025-02-07",
        "close": 592.784973,
        "direction_boundary": 469.993988,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141544
      },
      {
        "date": "2025-02-14",
        "close": 589.367004,
        "direction_boundary": 472.510986,
        "core_momentum": 0.247309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136318
      },
      {
        "date": "2025-02-21",
        "close": 589.304016,
        "direction_boundary": 476.34201,
        "core_momentum": 0.237145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135596
      },
      {
        "date": "2025-02-28",
        "close": 572.299988,
        "direction_boundary": 478.108002,
        "core_momentum": 0.19701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143991
      },
      {
        "date": "2025-03-07",
        "close": 530.155029,
        "direction_boundary": 476.783997,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175774
      },
      {
        "date": "2025-03-14",
        "close": 521.755005,
        "direction_boundary": 475.269012,
        "core_momentum": 0.09781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168388
      },
      {
        "date": "2025-03-21",
        "close": 526.609009,
        "direction_boundary": 488.67099,
        "core_momentum": 0.077635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168767
      },
      {
        "date": "2025-03-28",
        "close": 520.958984,
        "direction_boundary": 491.621002,
        "core_momentum": 0.059676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169084
      },
      {
        "date": "2025-04-04",
        "close": 475.878998,
        "direction_boundary": 483.066986,
        "core_momentum": -0.01488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209307
      },
      {
        "date": "2025-04-11",
        "close": 465.458008,
        "direction_boundary": 486.765991,
        "core_momentum": -0.043775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207762
      },
      {
        "date": "2025-04-18",
        "close": 469.714996,
        "direction_boundary": 469.826996,
        "core_momentum": -0.000238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206773
      },
      {
        "date": "2025-04-25",
        "close": 486.704987,
        "direction_boundary": 480.572998,
        "core_momentum": 0.01276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214598
      },
      {
        "date": "2025-05-02",
        "close": 505.235992,
        "direction_boundary": 478.097992,
        "core_momentum": 0.056762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220782
      },
      {
        "date": "2025-05-09",
        "close": 509.382996,
        "direction_boundary": 487.958008,
        "core_momentum": 0.043907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203303
      },
      {
        "date": "2025-05-16",
        "close": 540.734985,
        "direction_boundary": 493.041992,
        "core_momentum": 0.096732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221797
      },
      {
        "date": "2025-05-23",
        "close": 518.052002,
        "direction_boundary": 492.765991,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224184
      },
      {
        "date": "2025-05-30",
        "close": 526.642029,
        "direction_boundary": 483.341003,
        "core_momentum": 0.089587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226043
      },
      {
        "date": "2025-06-06",
        "close": 533.737,
        "direction_boundary": 497.57901,
        "core_momentum": 0.072668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226472
      },
      {
        "date": "2025-06-13",
        "close": 526.546997,
        "direction_boundary": 509.054993,
        "core_momentum": 0.034362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226674
      },
      {
        "date": "2025-06-20",
        "close": 525.263,
        "direction_boundary": 514.213013,
        "core_momentum": 0.021489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226131
      },
      {
        "date": "2025-06-27",
        "close": 533.382996,
        "direction_boundary": 517.375,
        "core_momentum": 0.030941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227549
      },
      {
        "date": "2025-07-04",
        "close": 536.349976,
        "direction_boundary": 515.883972,
        "core_momentum": 0.039672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227658
      },
      {
        "date": "2025-07-11",
        "close": 539.583008,
        "direction_boundary": 522.987,
        "core_momentum": 0.031733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227775
      },
      {
        "date": "2025-07-18",
        "close": 545.825989,
        "direction_boundary": 511.795013,
        "core_momentum": 0.066493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224041
      },
      {
        "date": "2025-07-25",
        "close": 549.643982,
        "direction_boundary": 509.006012,
        "core_momentum": 0.079838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224385
      },
      {
        "date": "2025-08-01",
        "close": 545.471008,
        "direction_boundary": 490.884003,
        "core_momentum": 0.111201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223691
      },
      {
        "date": "2025-08-08",
        "close": 553.479004,
        "direction_boundary": 493.848999,
        "core_momentum": 0.120745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22497
      },
      {
        "date": "2025-08-15",
        "close": 558.129028,
        "direction_boundary": 511.811005,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22543
      },
      {
        "date": "2025-08-22",
        "close": 559.955994,
        "direction_boundary": 508.817993,
        "core_momentum": 0.100504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225538
      },
      {
        "date": "2025-08-29",
        "close": 557.869995,
        "direction_boundary": 511.55899,
        "core_momentum": 0.090529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222106
      },
      {
        "date": "2025-09-05",
        "close": 556.862,
        "direction_boundary": 495.069,
        "core_momentum": 0.124817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193648
      },
      {
        "date": "2025-09-12",
        "close": 567.877991,
        "direction_boundary": 515.91803,
        "core_momentum": 0.100714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193366
      },
      {
        "date": "2025-09-19",
        "close": 571.049011,
        "direction_boundary": 518.004028,
        "core_momentum": 0.102403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193205
      },
      {
        "date": "2025-09-26",
        "close": 571.687012,
        "direction_boundary": 522.445007,
        "core_momentum": 0.094253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192194
      },
      {
        "date": "2025-10-03",
        "close": 580.791992,
        "direction_boundary": 528.93103,
        "core_momentum": 0.098049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136622
      },
      {
        "date": "2025-10-10",
        "close": 576.789978,
        "direction_boundary": 539.632996,
        "core_momentum": 0.068856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131515
      },
      {
        "date": "2025-10-17",
        "close": 573.133972,
        "direction_boundary": 547.715027,
        "core_momentum": 0.046409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133053
      },
      {
        "date": "2025-10-24",
        "close": 590.568176,
        "direction_boundary": 546.549988,
        "core_momentum": 0.080538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130927
      },
      {
        "date": "2025-10-31",
        "close": 599.406982,
        "direction_boundary": 535.211975,
        "core_momentum": 0.119943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2025-11-07",
        "close": 579.531006,
        "direction_boundary": 567.593018,
        "core_momentum": 0.021033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136121
      },
      {
        "date": "2025-11-14",
        "close": 586.304993,
        "direction_boundary": 566.754028,
        "core_momentum": 0.034496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111538
      },
      {
        "date": "2025-11-21",
        "close": 576.338013,
        "direction_boundary": 583.471008,
        "core_momentum": -0.012225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094789
      },
      {
        "date": "2025-11-28",
        "close": 595.304016,
        "direction_boundary": 582.786987,
        "core_momentum": 0.021478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101291
      },
      {
        "date": "2025-12-05",
        "close": 596.992004,
        "direction_boundary": 588.810974,
        "core_momentum": 0.013894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100539
      },
      {
        "date": "2025-12-12",
        "close": 587.447998,
        "direction_boundary": 590.307007,
        "core_momentum": -0.004843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101504
      },
      {
        "date": "2025-12-19",
        "close": 588.97998,
        "direction_boundary": 581.302979,
        "core_momentum": 0.013207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101083
      },
      {
        "date": "2025-12-26",
        "close": 592.697998,
        "direction_boundary": 582.812988,
        "core_momentum": 0.016961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099897
      },
      {
        "date": "2026-01-02",
        "close": 588.140991,
        "direction_boundary": 585.16803,
        "core_momentum": 0.005081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101186
      },
      {
        "date": "2026-01-09",
        "close": 603.294006,
        "direction_boundary": 579.075012,
        "core_momentum": 0.041824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2026-01-16",
        "close": 604.028992,
        "direction_boundary": 596.369995,
        "core_momentum": 0.012843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10518
      },
      {
        "date": "2026-01-23",
        "close": 591.538025,
        "direction_boundary": 591.572021,
        "core_momentum": -5.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110515
      },
      {
        "date": "2026-01-30",
        "close": 585.260986,
        "direction_boundary": 597.560974,
        "core_momentum": -0.020584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11117
      },
      {
        "date": "2026-02-06",
        "close": 582.335999,
        "direction_boundary": 592.784973,
        "core_momentum": -0.017627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110303
      },
      {
        "date": "2026-02-13",
        "close": 575.18103,
        "direction_boundary": 589.367004,
        "core_momentum": -0.02407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111631
      },
      {
        "date": "2026-02-20",
        "close": 583.564026,
        "direction_boundary": 589.304016,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113125
      },
      {
        "date": "2026-02-27",
        "close": 581.176025,
        "direction_boundary": 572.299988,
        "core_momentum": 0.015509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113161
      },
      {
        "date": "2026-03-06",
        "close": 581.63501,
        "direction_boundary": 530.155029,
        "core_momentum": 0.097104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113063
      },
      {
        "date": "2026-03-13",
        "close": 580.116028,
        "direction_boundary": 521.755005,
        "core_momentum": 0.111855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110183
      },
      {
        "date": "2026-03-20",
        "close": 566.195007,
        "direction_boundary": 526.609009,
        "core_momentum": 0.075172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115272
      },
      {
        "date": "2026-03-27",
        "close": 555.237976,
        "direction_boundary": 520.958984,
        "core_momentum": 0.0658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118275
      },
      {
        "date": "2026-04-03",
        "close": 568.677002,
        "direction_boundary": 475.878998,
        "core_momentum": 0.195003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121098
      },
      {
        "date": "2026-04-10",
        "close": 581.935974,
        "direction_boundary": 465.458008,
        "core_momentum": 0.250244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125139
      },
      {
        "date": "2026-04-17",
        "close": 605.642029,
        "direction_boundary": 469.714996,
        "core_momentum": 0.289382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136159
      },
      {
        "date": "2026-04-24",
        "close": 612.409973,
        "direction_boundary": 486.704987,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130856
      },
      {
        "date": "2026-05-01",
        "close": 613.03302,
        "direction_boundary": 505.235992,
        "core_momentum": 0.21336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129408
      },
      {
        "date": "2026-05-08",
        "close": 628.763,
        "direction_boundary": 509.382996,
        "core_momentum": 0.234362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123626
      },
      {
        "date": "2026-05-15",
        "close": 640.75,
        "direction_boundary": 540.734985,
        "core_momentum": 0.184961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125026
      },
      {
        "date": "2026-05-22",
        "close": 648.72699,
        "direction_boundary": 518.052002,
        "core_momentum": 0.252243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121981
      },
      {
        "date": "2026-05-29",
        "close": 652.474976,
        "direction_boundary": 526.642029,
        "core_momentum": 0.238934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115235
      },
      {
        "date": "2026-06-05",
        "close": 652.508972,
        "direction_boundary": 533.737,
        "core_momentum": 0.222529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115333
      },
      {
        "date": "2026-06-12",
        "close": 645.935974,
        "direction_boundary": 526.546997,
        "core_momentum": 0.226739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113589
      },
      {
        "date": "2026-06-19",
        "close": 656.840027,
        "direction_boundary": 525.263,
        "core_momentum": 0.250497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115011
      },
      {
        "date": "2026-06-26",
        "close": 651.080017,
        "direction_boundary": 533.382996,
        "core_momentum": 0.220661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2026-07-03",
        "close": 660.77002,
        "direction_boundary": 536.349976,
        "core_momentum": 0.231975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116158
      },
      {
        "date": "2026-07-10",
        "close": 666.369995,
        "direction_boundary": 539.583008,
        "core_momentum": 0.234972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112353
      },
      {
        "date": "2026-07-17",
        "close": 658.669983,
        "direction_boundary": 545.825989,
        "core_momentum": 0.20674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114343
      },
      {
        "date": "2026-07-24",
        "close": 658.22998,
        "direction_boundary": 549.643982,
        "core_momentum": 0.197557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109091
      },
      {
        "date": "2026-07-31",
        "close": 650.780029,
        "direction_boundary": 545.471008,
        "core_momentum": 0.193061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109289
      },
      {
        "date": "2026-08-07",
        "close": 676.969971,
        "direction_boundary": 553.479004,
        "core_momentum": 0.223118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 405.371063,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 412.772125,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 422.223938,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 419.847351,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 420.488739,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 408.087067,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 407.720062,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 412.196381,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 414.971893,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 400.848511,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 391.072174,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 408.756165,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 416.825104,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 418.38031,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 420.59201,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 426.274994,
        "volume": 757
      },
      {
        "date": "2023-12-08",
        "close": 432.063995,
        "volume": 4908
      },
      {
        "date": "2023-12-15",
        "close": 439.326996,
        "volume": 7677
      },
      {
        "date": "2023-12-22",
        "close": 438.221985,
        "volume": 3925
      },
      {
        "date": "2023-12-29",
        "close": 436.062988,
        "volume": 1424
      },
      {
        "date": "2024-01-05",
        "close": 434.712006,
        "volume": 1643
      },
      {
        "date": "2024-01-12",
        "close": 441.036011,
        "volume": 2291
      },
      {
        "date": "2024-01-19",
        "close": 446.825989,
        "volume": 2121
      },
      {
        "date": "2024-01-26",
        "close": 456.752991,
        "volume": 2538
      },
      {
        "date": "2024-02-02",
        "close": 463.931,
        "volume": 2518
      },
      {
        "date": "2024-02-09",
        "close": 469.993988,
        "volume": 2488
      },
      {
        "date": "2024-02-16",
        "close": 472.510986,
        "volume": 5164
      },
      {
        "date": "2024-02-23",
        "close": 476.34201,
        "volume": 3888
      },
      {
        "date": "2024-03-01",
        "close": 478.108002,
        "volume": 2173
      },
      {
        "date": "2024-03-08",
        "close": 476.783997,
        "volume": 2559
      },
      {
        "date": "2024-03-15",
        "close": 475.269012,
        "volume": 3823
      },
      {
        "date": "2024-03-22",
        "close": 488.67099,
        "volume": 2365
      },
      {
        "date": "2024-03-29",
        "close": 491.621002,
        "volume": 1028
      },
      {
        "date": "2024-04-05",
        "close": 483.066986,
        "volume": 4123
      },
      {
        "date": "2024-04-12",
        "close": 486.765991,
        "volume": 3156
      },
      {
        "date": "2024-04-19",
        "close": 469.826996,
        "volume": 1501
      },
      {
        "date": "2024-04-26",
        "close": 480.572998,
        "volume": 5001
      },
      {
        "date": "2024-05-03",
        "close": 478.097992,
        "volume": 2837
      },
      {
        "date": "2024-05-10",
        "close": 487.958008,
        "volume": 1511
      },
      {
        "date": "2024-05-17",
        "close": 493.041992,
        "volume": 13696
      },
      {
        "date": "2024-05-24",
        "close": 492.765991,
        "volume": 2901
      },
      {
        "date": "2024-05-31",
        "close": 483.341003,
        "volume": 6511
      },
      {
        "date": "2024-06-07",
        "close": 497.57901,
        "volume": 1718
      },
      {
        "date": "2024-06-14",
        "close": 509.054993,
        "volume": 1992
      },
      {
        "date": "2024-06-21",
        "close": 514.213013,
        "volume": 3595
      },
      {
        "date": "2024-06-28",
        "close": 517.375,
        "volume": 2357
      },
      {
        "date": "2024-07-05",
        "close": 515.883972,
        "volume": 3028
      },
      {
        "date": "2024-07-12",
        "close": 522.987,
        "volume": 7577
      },
      {
        "date": "2024-07-19",
        "close": 511.795013,
        "volume": 1254
      },
      {
        "date": "2024-07-26",
        "close": 509.006012,
        "volume": 3982
      },
      {
        "date": "2024-08-02",
        "close": 490.884003,
        "volume": 2961
      },
      {
        "date": "2024-08-09",
        "close": 493.848999,
        "volume": 5862
      },
      {
        "date": "2024-08-16",
        "close": 511.811005,
        "volume": 2964
      },
      {
        "date": "2024-08-23",
        "close": 508.817993,
        "volume": 3135
      },
      {
        "date": "2024-08-30",
        "close": 511.55899,
        "volume": 1578
      },
      {
        "date": "2024-09-06",
        "close": 495.069,
        "volume": 2286
      },
      {
        "date": "2024-09-13",
        "close": 515.91803,
        "volume": 1551
      },
      {
        "date": "2024-09-20",
        "close": 518.004028,
        "volume": 2026
      },
      {
        "date": "2024-09-27",
        "close": 522.445007,
        "volume": 3165
      },
      {
        "date": "2024-10-04",
        "close": 528.93103,
        "volume": 2228
      },
      {
        "date": "2024-10-11",
        "close": 539.632996,
        "volume": 1501
      },
      {
        "date": "2024-10-18",
        "close": 547.715027,
        "volume": 2422
      },
      {
        "date": "2024-10-25",
        "close": 546.549988,
        "volume": 2053
      },
      {
        "date": "2024-11-01",
        "close": 535.211975,
        "volume": 3162
      },
      {
        "date": "2024-11-08",
        "close": 567.593018,
        "volume": 3234
      },
      {
        "date": "2024-11-15",
        "close": 566.754028,
        "volume": 4961
      },
      {
        "date": "2024-11-22",
        "close": 583.471008,
        "volume": 4179
      },
      {
        "date": "2024-11-29",
        "close": 582.786987,
        "volume": 3732
      },
      {
        "date": "2024-12-06",
        "close": 588.810974,
        "volume": 1806
      },
      {
        "date": "2024-12-13",
        "close": 590.307007,
        "volume": 46329
      },
      {
        "date": "2024-12-20",
        "close": 581.302979,
        "volume": 17376
      },
      {
        "date": "2024-12-27",
        "close": 582.812988,
        "volume": 1414
      },
      {
        "date": "2025-01-03",
        "close": 585.16803,
        "volume": 1360
      },
      {
        "date": "2025-01-10",
        "close": 579.075012,
        "volume": 2338
      },
      {
        "date": "2025-01-17",
        "close": 596.369995,
        "volume": 1968
      },
      {
        "date": "2025-01-24",
        "close": 591.572021,
        "volume": 6458
      },
      {
        "date": "2025-01-31",
        "close": 597.560974,
        "volume": 4711
      },
      {
        "date": "2025-02-07",
        "close": 592.784973,
        "volume": 2359
      },
      {
        "date": "2025-02-14",
        "close": 589.367004,
        "volume": 4316
      },
      {
        "date": "2025-02-21",
        "close": 589.304016,
        "volume": 5088
      },
      {
        "date": "2025-02-28",
        "close": 572.299988,
        "volume": 4091
      },
      {
        "date": "2025-03-07",
        "close": 530.155029,
        "volume": 2347
      },
      {
        "date": "2025-03-14",
        "close": 521.755005,
        "volume": 3210
      },
      {
        "date": "2025-03-21",
        "close": 526.609009,
        "volume": 890
      },
      {
        "date": "2025-03-28",
        "close": 520.958984,
        "volume": 1960
      },
      {
        "date": "2025-04-04",
        "close": 475.878998,
        "volume": 1107
      },
      {
        "date": "2025-04-11",
        "close": 465.458008,
        "volume": 19505
      },
      {
        "date": "2025-04-18",
        "close": 469.714996,
        "volume": 2959
      },
      {
        "date": "2025-04-25",
        "close": 486.704987,
        "volume": 3539
      },
      {
        "date": "2025-05-02",
        "close": 505.235992,
        "volume": 8103
      },
      {
        "date": "2025-05-09",
        "close": 509.382996,
        "volume": 1078
      },
      {
        "date": "2025-05-16",
        "close": 540.734985,
        "volume": 15678
      },
      {
        "date": "2025-05-23",
        "close": 518.052002,
        "volume": 3128
      },
      {
        "date": "2025-05-30",
        "close": 526.642029,
        "volume": 209
      },
      {
        "date": "2025-06-06",
        "close": 533.737,
        "volume": 1342
      },
      {
        "date": "2025-06-13",
        "close": 526.546997,
        "volume": 2270
      },
      {
        "date": "2025-06-20",
        "close": 525.263,
        "volume": 1717
      },
      {
        "date": "2025-06-27",
        "close": 533.382996,
        "volume": 1219
      },
      {
        "date": "2025-07-04",
        "close": 536.349976,
        "volume": 1028
      },
      {
        "date": "2025-07-11",
        "close": 539.583008,
        "volume": 1224
      },
      {
        "date": "2025-07-18",
        "close": 545.825989,
        "volume": 2485
      },
      {
        "date": "2025-07-25",
        "close": 549.643982,
        "volume": 1557
      },
      {
        "date": "2025-08-01",
        "close": 545.471008,
        "volume": 1824
      },
      {
        "date": "2025-08-08",
        "close": 553.479004,
        "volume": 3258
      },
      {
        "date": "2025-08-15",
        "close": 558.129028,
        "volume": 1068
      },
      {
        "date": "2025-08-22",
        "close": 559.955994,
        "volume": 4229
      },
      {
        "date": "2025-08-29",
        "close": 557.869995,
        "volume": 1391
      },
      {
        "date": "2025-09-05",
        "close": 556.862,
        "volume": 852
      },
      {
        "date": "2025-09-12",
        "close": 567.877991,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 571.049011,
        "volume": 231
      },
      {
        "date": "2025-09-26",
        "close": 571.687012,
        "volume": 317
      },
      {
        "date": "2025-10-03",
        "close": 580.791992,
        "volume": 364
      },
      {
        "date": "2025-10-10",
        "close": 576.789978,
        "volume": 1548
      },
      {
        "date": "2025-10-17",
        "close": 573.133972,
        "volume": 2478
      },
      {
        "date": "2025-10-24",
        "close": 590.568176,
        "volume": 2504
      },
      {
        "date": "2025-10-31",
        "close": 599.406982,
        "volume": 4980
      },
      {
        "date": "2025-11-07",
        "close": 579.531006,
        "volume": 10364
      },
      {
        "date": "2025-11-14",
        "close": 586.304993,
        "volume": 17427
      },
      {
        "date": "2025-11-21",
        "close": 576.338013,
        "volume": 6567
      },
      {
        "date": "2025-11-28",
        "close": 595.304016,
        "volume": 6470
      },
      {
        "date": "2025-12-05",
        "close": 596.992004,
        "volume": 1146
      },
      {
        "date": "2025-12-12",
        "close": 587.447998,
        "volume": 4292
      },
      {
        "date": "2025-12-19",
        "close": 588.97998,
        "volume": 6922
      },
      {
        "date": "2025-12-26",
        "close": 592.697998,
        "volume": 966
      },
      {
        "date": "2026-01-02",
        "close": 588.140991,
        "volume": 2826
      },
      {
        "date": "2026-01-09",
        "close": 603.294006,
        "volume": 5881
      },
      {
        "date": "2026-01-16",
        "close": 604.028992,
        "volume": 5599
      },
      {
        "date": "2026-01-23",
        "close": 591.538025,
        "volume": 8596
      },
      {
        "date": "2026-01-30",
        "close": 585.260986,
        "volume": 5745
      },
      {
        "date": "2026-02-06",
        "close": 582.335999,
        "volume": 14198
      },
      {
        "date": "2026-02-13",
        "close": 575.18103,
        "volume": 11437
      },
      {
        "date": "2026-02-20",
        "close": 583.564026,
        "volume": 10388
      },
      {
        "date": "2026-02-27",
        "close": 581.176025,
        "volume": 23195
      },
      {
        "date": "2026-03-06",
        "close": 581.63501,
        "volume": 8165
      },
      {
        "date": "2026-03-13",
        "close": 580.116028,
        "volume": 4750
      },
      {
        "date": "2026-03-20",
        "close": 566.195007,
        "volume": 4631
      },
      {
        "date": "2026-03-27",
        "close": 555.237976,
        "volume": 2959
      },
      {
        "date": "2026-04-03",
        "close": 568.677002,
        "volume": 3910
      },
      {
        "date": "2026-04-10",
        "close": 581.935974,
        "volume": 1376
      },
      {
        "date": "2026-04-17",
        "close": 605.642029,
        "volume": 4766
      },
      {
        "date": "2026-04-24",
        "close": 612.409973,
        "volume": 3601
      },
      {
        "date": "2026-05-01",
        "close": 613.03302,
        "volume": 5652
      },
      {
        "date": "2026-05-08",
        "close": 628.763,
        "volume": 2701
      },
      {
        "date": "2026-05-15",
        "close": 640.75,
        "volume": 4234
      },
      {
        "date": "2026-05-22",
        "close": 648.72699,
        "volume": 11119
      },
      {
        "date": "2026-05-29",
        "close": 652.474976,
        "volume": 13314
      },
      {
        "date": "2026-06-05",
        "close": 652.508972,
        "volume": 1705
      },
      {
        "date": "2026-06-12",
        "close": 645.935974,
        "volume": 679
      },
      {
        "date": "2026-06-19",
        "close": 656.840027,
        "volume": 386
      },
      {
        "date": "2026-06-26",
        "close": 651.080017,
        "volume": 660
      },
      {
        "date": "2026-07-03",
        "close": 660.77002,
        "volume": 71
      },
      {
        "date": "2026-07-10",
        "close": 666.369995,
        "volume": 5492
      },
      {
        "date": "2026-07-17",
        "close": 658.669983,
        "volume": 4394
      },
      {
        "date": "2026-07-24",
        "close": 658.22998,
        "volume": 2785
      },
      {
        "date": "2026-07-31",
        "close": 650.780029,
        "volume": 3938
      },
      {
        "date": "2026-08-07",
        "close": 676.969971,
        "volume": 4887
      }
    ],
    "sharemaestro_context": {
      "trend": 617.227901,
      "fair_value": 534.258263,
      "market_activity": 49.526549,
      "market_dynamics": 0.54936,
      "relative_strength": 5.207602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.017746,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9773,
        "conditional_difference": 0.003629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.05004,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060115,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.020049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14581,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.011461
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.028887
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.274498
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.012953
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.204641
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.002836
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.025551
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.01348
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.164828
      }
    ]
  }
}