{
  "ticker": {
    "uuid": "61c6f629-d00c-45c2-a60e-c2af27496cc7",
    "symbol": "CGO",
    "name": "Cogeco Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.970001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.674206,
    "boundary_margin": 0.078571,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.249093,
    "volatility_stability": 0.8074,
    "risk_context": 0.4015,
    "current_regime": {
      "move": -0.048238,
      "interruption": -0.06002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.001,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.837135,
        "direction_boundary": 55.000519,
        "core_momentum": -0.257514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238018
      },
      {
        "date": "2023-08-25",
        "close": 40.282326,
        "direction_boundary": 52.384487,
        "core_momentum": -0.231026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236182
      },
      {
        "date": "2023-09-01",
        "close": 41.585274,
        "direction_boundary": 50.095455,
        "core_momentum": -0.169879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239396
      },
      {
        "date": "2023-09-08",
        "close": 40.929592,
        "direction_boundary": 51.132298,
        "core_momentum": -0.199535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223537
      },
      {
        "date": "2023-09-15",
        "close": 41.400341,
        "direction_boundary": 48.428539,
        "core_momentum": -0.145125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223679
      },
      {
        "date": "2023-09-22",
        "close": 41.030468,
        "direction_boundary": 46.139503,
        "core_momentum": -0.11073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219195
      },
      {
        "date": "2023-09-29",
        "close": 41.417149,
        "direction_boundary": 43.946182,
        "core_momentum": -0.057548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18216
      },
      {
        "date": "2023-10-06",
        "close": 40.71944,
        "direction_boundary": 44.16153,
        "core_momentum": -0.077943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181153
      },
      {
        "date": "2023-10-13",
        "close": 40.509277,
        "direction_boundary": 43.260273,
        "core_momentum": -0.063592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180681
      },
      {
        "date": "2023-10-20",
        "close": 41.492805,
        "direction_boundary": 42.749825,
        "core_momentum": -0.029404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185533
      },
      {
        "date": "2023-10-27",
        "close": 38.525429,
        "direction_boundary": 46.745659,
        "core_momentum": -0.17585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208031
      },
      {
        "date": "2023-11-03",
        "close": 40.853935,
        "direction_boundary": 44.153545,
        "core_momentum": -0.07473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212028
      },
      {
        "date": "2023-11-10",
        "close": 38.609486,
        "direction_boundary": 46.58593,
        "core_momentum": -0.17122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224383
      },
      {
        "date": "2023-11-17",
        "close": 39.609726,
        "direction_boundary": 47.288845,
        "core_momentum": -0.162388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223994
      },
      {
        "date": "2023-11-24",
        "close": 40.098106,
        "direction_boundary": 47.927116,
        "core_momentum": -0.163352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223196
      },
      {
        "date": "2023-12-01",
        "close": 41.460403,
        "direction_boundary": 50.399418,
        "core_momentum": -0.177363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229026
      },
      {
        "date": "2023-12-08",
        "close": 44.801918,
        "direction_boundary": 48.460365,
        "core_momentum": -0.075494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245934
      },
      {
        "date": "2023-12-15",
        "close": 45.221745,
        "direction_boundary": 48.282619,
        "core_momentum": -0.063395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246344
      },
      {
        "date": "2023-12-22",
        "close": 48.143417,
        "direction_boundary": 48.848171,
        "core_momentum": -0.014427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25641
      },
      {
        "date": "2023-12-29",
        "close": 48.983082,
        "direction_boundary": 51.360874,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252393
      },
      {
        "date": "2024-01-05",
        "close": 49.205849,
        "direction_boundary": 54.229065,
        "core_momentum": -0.09263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252228
      },
      {
        "date": "2024-01-12",
        "close": 50.311123,
        "direction_boundary": 49.639957,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244285
      },
      {
        "date": "2024-01-19",
        "close": 51.990444,
        "direction_boundary": 47.119171,
        "core_momentum": 0.103382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244186
      },
      {
        "date": "2024-01-26",
        "close": 53.46917,
        "direction_boundary": 48.390633,
        "core_momentum": 0.104949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245285
      },
      {
        "date": "2024-02-02",
        "close": 51.931297,
        "direction_boundary": 50.305305,
        "core_momentum": 0.032322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248722
      },
      {
        "date": "2024-02-09",
        "close": 51.036381,
        "direction_boundary": 49.307049,
        "core_momentum": 0.035073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251131
      },
      {
        "date": "2024-02-16",
        "close": 52.070313,
        "direction_boundary": 51.712673,
        "core_momentum": 0.006916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239514
      },
      {
        "date": "2024-02-23",
        "close": 50.34129,
        "direction_boundary": 50.174393,
        "core_momentum": 0.003326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244936
      },
      {
        "date": "2024-03-01",
        "close": 50.758343,
        "direction_boundary": 48.464272,
        "core_momentum": 0.047335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24263
      },
      {
        "date": "2024-03-08",
        "close": 49.489822,
        "direction_boundary": 45.346786,
        "core_momentum": 0.091363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2448
      },
      {
        "date": "2024-03-15",
        "close": 48.96851,
        "direction_boundary": 44.577637,
        "core_momentum": 0.098499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245959
      },
      {
        "date": "2024-03-22",
        "close": 48.447197,
        "direction_boundary": 45.86227,
        "core_momentum": 0.056363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246188
      },
      {
        "date": "2024-03-29",
        "close": 49.437695,
        "direction_boundary": 49.773457,
        "core_momentum": -0.006746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246911
      },
      {
        "date": "2024-04-05",
        "close": 47.673916,
        "direction_boundary": 48.603374,
        "core_momentum": -0.019123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252042
      },
      {
        "date": "2024-04-12",
        "close": 46.257698,
        "direction_boundary": 47.834229,
        "core_momentum": -0.032958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256609
      },
      {
        "date": "2024-04-19",
        "close": 46.492279,
        "direction_boundary": 47.6133,
        "core_momentum": -0.023544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255162
      },
      {
        "date": "2024-04-26",
        "close": 45.242062,
        "direction_boundary": 47.803581,
        "core_momentum": -0.053584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233647
      },
      {
        "date": "2024-05-03",
        "close": 46.469109,
        "direction_boundary": 44.852638,
        "core_momentum": 0.03604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223263
      },
      {
        "date": "2024-05-10",
        "close": 47.925686,
        "direction_boundary": 44.612247,
        "core_momentum": 0.074272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207479
      },
      {
        "date": "2024-05-17",
        "close": 47.069393,
        "direction_boundary": 45.830765,
        "core_momentum": 0.027026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209029
      },
      {
        "date": "2024-05-24",
        "close": 46.071861,
        "direction_boundary": 44.628838,
        "core_momentum": 0.032334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212408
      },
      {
        "date": "2024-05-31",
        "close": 41.887527,
        "direction_boundary": 44.239243,
        "core_momentum": -0.053159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249983
      },
      {
        "date": "2024-06-07",
        "close": 43.803143,
        "direction_boundary": 46.31982,
        "core_momentum": -0.054333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233332
      },
      {
        "date": "2024-06-14",
        "close": 44.023838,
        "direction_boundary": 46.154037,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233032
      },
      {
        "date": "2024-06-21",
        "close": 41.137165,
        "direction_boundary": 44.59568,
        "core_momentum": -0.077553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231984
      },
      {
        "date": "2024-06-28",
        "close": 42.549603,
        "direction_boundary": 46.311527,
        "core_momentum": -0.081231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23638
      },
      {
        "date": "2024-07-05",
        "close": 43.24699,
        "direction_boundary": 46.104301,
        "core_momentum": -0.061975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23792
      },
      {
        "date": "2024-07-12",
        "close": 44.138596,
        "direction_boundary": 44.106617,
        "core_momentum": 0.000725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23752
      },
      {
        "date": "2024-07-19",
        "close": 46.795738,
        "direction_boundary": 43.18652,
        "core_momentum": 0.083573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248113
      },
      {
        "date": "2024-07-26",
        "close": 48.533554,
        "direction_boundary": 43.005917,
        "core_momentum": 0.128532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250553
      },
      {
        "date": "2024-08-02",
        "close": 48.739887,
        "direction_boundary": 42.358631,
        "core_momentum": 0.150648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248035
      },
      {
        "date": "2024-08-09",
        "close": 49.672874,
        "direction_boundary": 42.787357,
        "core_momentum": 0.160924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248775
      },
      {
        "date": "2024-08-16",
        "close": 47.600563,
        "direction_boundary": 40.837135,
        "core_momentum": 0.16562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253285
      },
      {
        "date": "2024-08-23",
        "close": 49.915096,
        "direction_boundary": 40.282326,
        "core_momentum": 0.239131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258835
      },
      {
        "date": "2024-08-30",
        "close": 48.381042,
        "direction_boundary": 41.585274,
        "core_momentum": 0.163418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261986
      },
      {
        "date": "2024-09-06",
        "close": 48.659145,
        "direction_boundary": 40.929592,
        "core_momentum": 0.18885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259954
      },
      {
        "date": "2024-09-13",
        "close": 49.672874,
        "direction_boundary": 41.400341,
        "core_momentum": 0.199818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261168
      },
      {
        "date": "2024-09-20",
        "close": 50.937798,
        "direction_boundary": 41.030468,
        "core_momentum": 0.241463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262805
      },
      {
        "date": "2024-09-27",
        "close": 54.032829,
        "direction_boundary": 41.417149,
        "core_momentum": 0.3046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273481
      },
      {
        "date": "2024-10-04",
        "close": 53.602215,
        "direction_boundary": 40.71944,
        "core_momentum": 0.316379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268013
      },
      {
        "date": "2024-10-11",
        "close": 54.275043,
        "direction_boundary": 40.509277,
        "core_momentum": 0.339818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263467
      },
      {
        "date": "2024-10-18",
        "close": 55.279804,
        "direction_boundary": 41.492805,
        "core_momentum": 0.332274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264001
      },
      {
        "date": "2024-10-25",
        "close": 55.055527,
        "direction_boundary": 38.525429,
        "core_momentum": 0.42907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25997
      },
      {
        "date": "2024-11-01",
        "close": 53.853405,
        "direction_boundary": 40.853935,
        "core_momentum": 0.318194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261569
      },
      {
        "date": "2024-11-08",
        "close": 55.979546,
        "direction_boundary": 38.609486,
        "core_momentum": 0.449891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263304
      },
      {
        "date": "2024-11-15",
        "close": 54.52747,
        "direction_boundary": 39.609726,
        "core_momentum": 0.376618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265051
      },
      {
        "date": "2024-11-22",
        "close": 54.682301,
        "direction_boundary": 40.098106,
        "core_momentum": 0.363713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262215
      },
      {
        "date": "2024-11-29",
        "close": 55.92094,
        "direction_boundary": 41.460403,
        "core_momentum": 0.348779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217863
      },
      {
        "date": "2024-12-06",
        "close": 58.953785,
        "direction_boundary": 44.801918,
        "core_momentum": 0.315876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220632
      },
      {
        "date": "2024-12-13",
        "close": 55.119469,
        "direction_boundary": 45.221745,
        "core_momentum": 0.218871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246119
      },
      {
        "date": "2024-12-20",
        "close": 52.514675,
        "direction_boundary": 48.143417,
        "core_momentum": 0.090797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235293
      },
      {
        "date": "2024-12-27",
        "close": 52.33252,
        "direction_boundary": 48.983082,
        "core_momentum": 0.068379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233237
      },
      {
        "date": "2025-01-03",
        "close": 54.51836,
        "direction_boundary": 49.205849,
        "core_momentum": 0.107965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237461
      },
      {
        "date": "2025-01-10",
        "close": 53.644028,
        "direction_boundary": 50.311123,
        "core_momentum": 0.066246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239328
      },
      {
        "date": "2025-01-17",
        "close": 48.835182,
        "direction_boundary": 51.990444,
        "core_momentum": -0.060689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266216
      },
      {
        "date": "2025-01-24",
        "close": 49.226814,
        "direction_boundary": 53.46917,
        "core_momentum": -0.079342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261657
      },
      {
        "date": "2025-01-31",
        "close": 49.367653,
        "direction_boundary": 51.931297,
        "core_momentum": -0.049366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261624
      },
      {
        "date": "2025-02-07",
        "close": 50.053318,
        "direction_boundary": 51.036381,
        "core_momentum": -0.019262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260992
      },
      {
        "date": "2025-02-14",
        "close": 53.018345,
        "direction_boundary": 52.070313,
        "core_momentum": 0.018207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26499
      },
      {
        "date": "2025-02-21",
        "close": 54.074627,
        "direction_boundary": 50.34129,
        "core_momentum": 0.074161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258632
      },
      {
        "date": "2025-02-28",
        "close": 54.667637,
        "direction_boundary": 50.758343,
        "core_momentum": 0.077018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254016
      },
      {
        "date": "2025-03-07",
        "close": 55.381096,
        "direction_boundary": 49.489822,
        "core_momentum": 0.11904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254273
      },
      {
        "date": "2025-03-14",
        "close": 57.252773,
        "direction_boundary": 48.96851,
        "core_momentum": 0.169175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256419
      },
      {
        "date": "2025-03-21",
        "close": 55.696133,
        "direction_boundary": 48.447197,
        "core_momentum": 0.149625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258734
      },
      {
        "date": "2025-03-28",
        "close": 57.262032,
        "direction_boundary": 49.437695,
        "core_momentum": 0.158267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24875
      },
      {
        "date": "2025-04-04",
        "close": 55.381096,
        "direction_boundary": 47.673916,
        "core_momentum": 0.161665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253292
      },
      {
        "date": "2025-04-11",
        "close": 51.091076,
        "direction_boundary": 46.257698,
        "core_momentum": 0.104488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276854
      },
      {
        "date": "2025-04-18",
        "close": 56.38179,
        "direction_boundary": 46.492279,
        "core_momentum": 0.212713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309266
      },
      {
        "date": "2025-04-25",
        "close": 57.819996,
        "direction_boundary": 45.242062,
        "core_momentum": 0.278014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311009
      },
      {
        "date": "2025-05-02",
        "close": 59.127243,
        "direction_boundary": 46.469109,
        "core_momentum": 0.272399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310266
      },
      {
        "date": "2025-05-09",
        "close": 61.798172,
        "direction_boundary": 47.925686,
        "core_momentum": 0.289458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311592
      },
      {
        "date": "2025-05-16",
        "close": 60.726044,
        "direction_boundary": 47.069393,
        "core_momentum": 0.290139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310131
      },
      {
        "date": "2025-05-23",
        "close": 60.979969,
        "direction_boundary": 46.071861,
        "core_momentum": 0.323584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310125
      },
      {
        "date": "2025-05-30",
        "close": 61.685318,
        "direction_boundary": 41.887527,
        "core_momentum": 0.472642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309212
      },
      {
        "date": "2025-06-06",
        "close": 61.8452,
        "direction_boundary": 43.803143,
        "core_momentum": 0.41189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301016
      },
      {
        "date": "2025-06-13",
        "close": 60.66021,
        "direction_boundary": 44.023838,
        "core_momentum": 0.377895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28598
      },
      {
        "date": "2025-06-20",
        "close": 60.462711,
        "direction_boundary": 41.137165,
        "core_momentum": 0.469783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276218
      },
      {
        "date": "2025-06-27",
        "close": 60.989376,
        "direction_boundary": 42.549603,
        "core_momentum": 0.433371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27595
      },
      {
        "date": "2025-07-04",
        "close": 64.760651,
        "direction_boundary": 43.24699,
        "core_momentum": 0.49746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281996
      },
      {
        "date": "2025-07-11",
        "close": 64.186966,
        "direction_boundary": 44.138596,
        "core_momentum": 0.454214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280999
      },
      {
        "date": "2025-07-18",
        "close": 57.97047,
        "direction_boundary": 46.795738,
        "core_momentum": 0.238798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286857
      },
      {
        "date": "2025-07-25",
        "close": 58.882725,
        "direction_boundary": 48.533554,
        "core_momentum": 0.213237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287126
      },
      {
        "date": "2025-08-01",
        "close": 56.192139,
        "direction_boundary": 48.739887,
        "core_momentum": 0.152898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296611
      },
      {
        "date": "2025-08-08",
        "close": 54.674206,
        "direction_boundary": 49.672874,
        "core_momentum": 0.100685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299645
      },
      {
        "date": "2025-08-15",
        "close": 56.803131,
        "direction_boundary": 47.600563,
        "core_momentum": 0.193329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293796
      },
      {
        "date": "2025-08-22",
        "close": 55.886642,
        "direction_boundary": 49.915096,
        "core_momentum": 0.119634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293852
      },
      {
        "date": "2025-08-29",
        "close": 57.547771,
        "direction_boundary": 48.381042,
        "core_momentum": 0.189469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296155
      },
      {
        "date": "2025-09-05",
        "close": 58.569279,
        "direction_boundary": 48.659145,
        "core_momentum": 0.203664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296568
      },
      {
        "date": "2025-09-12",
        "close": 58.998878,
        "direction_boundary": 49.672874,
        "core_momentum": 0.187748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293294
      },
      {
        "date": "2025-09-19",
        "close": 58.922508,
        "direction_boundary": 50.937798,
        "core_momentum": 0.156754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290397
      },
      {
        "date": "2025-09-26",
        "close": 58.683838,
        "direction_boundary": 54.032829,
        "core_momentum": 0.086077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288138
      },
      {
        "date": "2025-10-03",
        "close": 57.490494,
        "direction_boundary": 53.602215,
        "core_momentum": 0.07254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285614
      },
      {
        "date": "2025-10-10",
        "close": 57.519135,
        "direction_boundary": 54.275043,
        "core_momentum": 0.059771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260002
      },
      {
        "date": "2025-10-17",
        "close": 58.893867,
        "direction_boundary": 55.279804,
        "core_momentum": 0.065378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224125
      },
      {
        "date": "2025-10-24",
        "close": 58.206501,
        "direction_boundary": 55.055527,
        "core_momentum": 0.057233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22222
      },
      {
        "date": "2025-10-31",
        "close": 55.972561,
        "direction_boundary": 53.853405,
        "core_momentum": 0.03935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226312
      },
      {
        "date": "2025-11-07",
        "close": 58.387886,
        "direction_boundary": 55.979546,
        "core_momentum": 0.043022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225535
      },
      {
        "date": "2025-11-14",
        "close": 59.658043,
        "direction_boundary": 54.52747,
        "core_momentum": 0.094092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226724
      },
      {
        "date": "2025-11-21",
        "close": 60.443909,
        "direction_boundary": 54.682301,
        "core_momentum": 0.105365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227441
      },
      {
        "date": "2025-11-28",
        "close": 62.316414,
        "direction_boundary": 55.92094,
        "core_momentum": 0.114366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230921
      },
      {
        "date": "2025-12-05",
        "close": 62.297005,
        "direction_boundary": 58.953785,
        "core_momentum": 0.056709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230901
      },
      {
        "date": "2025-12-12",
        "close": 61.026035,
        "direction_boundary": 55.119469,
        "core_momentum": 0.107159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231123
      },
      {
        "date": "2025-12-19",
        "close": 59.919994,
        "direction_boundary": 52.514675,
        "core_momentum": 0.141014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232513
      },
      {
        "date": "2025-12-26",
        "close": 60.793182,
        "direction_boundary": 52.33252,
        "core_momentum": 0.161671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2331
      },
      {
        "date": "2026-01-02",
        "close": 62.364918,
        "direction_boundary": 54.51836,
        "core_momentum": 0.143925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219842
      },
      {
        "date": "2026-01-09",
        "close": 63.490364,
        "direction_boundary": 53.644028,
        "core_momentum": 0.18355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221161
      },
      {
        "date": "2026-01-16",
        "close": 69.428024,
        "direction_boundary": 48.835182,
        "core_momentum": 0.42168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204086
      },
      {
        "date": "2026-01-23",
        "close": 69.990753,
        "direction_boundary": 49.226814,
        "core_momentum": 0.421801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203713
      },
      {
        "date": "2026-01-30",
        "close": 65.730949,
        "direction_boundary": 49.367653,
        "core_momentum": 0.331458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21311
      },
      {
        "date": "2026-02-06",
        "close": 69.067696,
        "direction_boundary": 50.053318,
        "core_momentum": 0.379882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215662
      },
      {
        "date": "2026-02-13",
        "close": 69.8256,
        "direction_boundary": 53.018345,
        "core_momentum": 0.317008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211551
      },
      {
        "date": "2026-02-20",
        "close": 69.815758,
        "direction_boundary": 54.074627,
        "core_momentum": 0.2911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209028
      },
      {
        "date": "2026-02-27",
        "close": 72.453659,
        "direction_boundary": 54.667637,
        "core_momentum": 0.325348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210846
      },
      {
        "date": "2026-03-06",
        "close": 70.987068,
        "direction_boundary": 55.381096,
        "core_momentum": 0.281792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214266
      },
      {
        "date": "2026-03-13",
        "close": 69.707489,
        "direction_boundary": 57.252773,
        "core_momentum": 0.217539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217185
      },
      {
        "date": "2026-03-20",
        "close": 72.95565,
        "direction_boundary": 55.696133,
        "core_momentum": 0.309887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223481
      },
      {
        "date": "2026-03-27",
        "close": 67.660156,
        "direction_boundary": 57.262032,
        "core_momentum": 0.181588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251435
      },
      {
        "date": "2026-04-03",
        "close": 67.542046,
        "direction_boundary": 55.381096,
        "core_momentum": 0.219587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248883
      },
      {
        "date": "2026-04-10",
        "close": 60.96698,
        "direction_boundary": 51.091076,
        "core_momentum": 0.1933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29096
      },
      {
        "date": "2026-04-17",
        "close": 63.024147,
        "direction_boundary": 56.38179,
        "core_momentum": 0.11781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292663
      },
      {
        "date": "2026-04-24",
        "close": 62.310001,
        "direction_boundary": 57.819996,
        "core_momentum": 0.077655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29263
      },
      {
        "date": "2026-05-01",
        "close": 63.66,
        "direction_boundary": 59.127243,
        "core_momentum": 0.076661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287351
      },
      {
        "date": "2026-05-08",
        "close": 63.790001,
        "direction_boundary": 61.798172,
        "core_momentum": 0.032231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282279
      },
      {
        "date": "2026-05-15",
        "close": 61.880001,
        "direction_boundary": 60.726044,
        "core_momentum": 0.019003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284785
      },
      {
        "date": "2026-05-22",
        "close": 64.849998,
        "direction_boundary": 60.979969,
        "core_momentum": 0.063464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291338
      },
      {
        "date": "2026-05-29",
        "close": 66.290001,
        "direction_boundary": 61.685318,
        "core_momentum": 0.074648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289944
      },
      {
        "date": "2026-06-05",
        "close": 63.91,
        "direction_boundary": 61.8452,
        "core_momentum": 0.033387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294932
      },
      {
        "date": "2026-06-12",
        "close": 65.529999,
        "direction_boundary": 60.66021,
        "core_momentum": 0.08028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29504
      },
      {
        "date": "2026-06-19",
        "close": 63.5,
        "direction_boundary": 60.462711,
        "core_momentum": 0.050234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297474
      },
      {
        "date": "2026-06-26",
        "close": 62.204708,
        "direction_boundary": 60.989376,
        "core_momentum": 0.019927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298564
      },
      {
        "date": "2026-07-03",
        "close": 62.430943,
        "direction_boundary": 64.760651,
        "core_momentum": -0.035974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296486
      },
      {
        "date": "2026-07-10",
        "close": 61.378456,
        "direction_boundary": 64.186966,
        "core_momentum": -0.043755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296234
      },
      {
        "date": "2026-07-17",
        "close": 61.958797,
        "direction_boundary": 57.97047,
        "core_momentum": 0.068799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266528
      },
      {
        "date": "2026-07-24",
        "close": 59.273487,
        "direction_boundary": 58.882725,
        "core_momentum": 0.006636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271487
      },
      {
        "date": "2026-07-31",
        "close": 58.240002,
        "direction_boundary": 56.192139,
        "core_momentum": 0.036444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259685
      },
      {
        "date": "2026-08-07",
        "close": 58.970001,
        "direction_boundary": 54.674206,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.837135,
        "volume": 109500
      },
      {
        "date": "2023-08-25",
        "close": 40.282326,
        "volume": 71700
      },
      {
        "date": "2023-09-01",
        "close": 41.585274,
        "volume": 158800
      },
      {
        "date": "2023-09-08",
        "close": 40.929592,
        "volume": 44900
      },
      {
        "date": "2023-09-15",
        "close": 41.400341,
        "volume": 87000
      },
      {
        "date": "2023-09-22",
        "close": 41.030468,
        "volume": 54900
      },
      {
        "date": "2023-09-29",
        "close": 41.417149,
        "volume": 85100
      },
      {
        "date": "2023-10-06",
        "close": 40.71944,
        "volume": 53100
      },
      {
        "date": "2023-10-13",
        "close": 40.509277,
        "volume": 55500
      },
      {
        "date": "2023-10-20",
        "close": 41.492805,
        "volume": 87000
      },
      {
        "date": "2023-10-27",
        "close": 38.525429,
        "volume": 87500
      },
      {
        "date": "2023-11-03",
        "close": 40.853935,
        "volume": 132200
      },
      {
        "date": "2023-11-10",
        "close": 38.609486,
        "volume": 119400
      },
      {
        "date": "2023-11-17",
        "close": 39.609726,
        "volume": 160500
      },
      {
        "date": "2023-11-24",
        "close": 40.098106,
        "volume": 101700
      },
      {
        "date": "2023-12-01",
        "close": 41.460403,
        "volume": 90100
      },
      {
        "date": "2023-12-08",
        "close": 44.801918,
        "volume": 218700
      },
      {
        "date": "2023-12-15",
        "close": 45.221745,
        "volume": 295900
      },
      {
        "date": "2023-12-22",
        "close": 48.143417,
        "volume": 148100
      },
      {
        "date": "2023-12-29",
        "close": 48.983082,
        "volume": 39600
      },
      {
        "date": "2024-01-05",
        "close": 49.205849,
        "volume": 99700
      },
      {
        "date": "2024-01-12",
        "close": 50.311123,
        "volume": 114600
      },
      {
        "date": "2024-01-19",
        "close": 51.990444,
        "volume": 158300
      },
      {
        "date": "2024-01-26",
        "close": 53.46917,
        "volume": 142200
      },
      {
        "date": "2024-02-02",
        "close": 51.931297,
        "volume": 158700
      },
      {
        "date": "2024-02-09",
        "close": 51.036381,
        "volume": 140400
      },
      {
        "date": "2024-02-16",
        "close": 52.070313,
        "volume": 92600
      },
      {
        "date": "2024-02-23",
        "close": 50.34129,
        "volume": 63000
      },
      {
        "date": "2024-03-01",
        "close": 50.758343,
        "volume": 238700
      },
      {
        "date": "2024-03-08",
        "close": 49.489822,
        "volume": 90000
      },
      {
        "date": "2024-03-15",
        "close": 48.96851,
        "volume": 93900
      },
      {
        "date": "2024-03-22",
        "close": 48.447197,
        "volume": 80700
      },
      {
        "date": "2024-03-29",
        "close": 49.437695,
        "volume": 59400
      },
      {
        "date": "2024-04-05",
        "close": 47.673916,
        "volume": 59400
      },
      {
        "date": "2024-04-12",
        "close": 46.257698,
        "volume": 67500
      },
      {
        "date": "2024-04-19",
        "close": 46.492279,
        "volume": 59000
      },
      {
        "date": "2024-04-26",
        "close": 45.242062,
        "volume": 64200
      },
      {
        "date": "2024-05-03",
        "close": 46.469109,
        "volume": 59900
      },
      {
        "date": "2024-05-10",
        "close": 47.925686,
        "volume": 50800
      },
      {
        "date": "2024-05-17",
        "close": 47.069393,
        "volume": 34400
      },
      {
        "date": "2024-05-24",
        "close": 46.071861,
        "volume": 41000
      },
      {
        "date": "2024-05-31",
        "close": 41.887527,
        "volume": 347900
      },
      {
        "date": "2024-06-07",
        "close": 43.803143,
        "volume": 208700
      },
      {
        "date": "2024-06-14",
        "close": 44.023838,
        "volume": 90600
      },
      {
        "date": "2024-06-21",
        "close": 41.137165,
        "volume": 111900
      },
      {
        "date": "2024-06-28",
        "close": 42.549603,
        "volume": 104400
      },
      {
        "date": "2024-07-05",
        "close": 43.24699,
        "volume": 63600
      },
      {
        "date": "2024-07-12",
        "close": 44.138596,
        "volume": 89500
      },
      {
        "date": "2024-07-19",
        "close": 46.795738,
        "volume": 144600
      },
      {
        "date": "2024-07-26",
        "close": 48.533554,
        "volume": 141300
      },
      {
        "date": "2024-08-02",
        "close": 48.739887,
        "volume": 74100
      },
      {
        "date": "2024-08-09",
        "close": 49.672874,
        "volume": 77500
      },
      {
        "date": "2024-08-16",
        "close": 47.600563,
        "volume": 86300
      },
      {
        "date": "2024-08-23",
        "close": 49.915096,
        "volume": 69900
      },
      {
        "date": "2024-08-30",
        "close": 48.381042,
        "volume": 36400
      },
      {
        "date": "2024-09-06",
        "close": 48.659145,
        "volume": 41800
      },
      {
        "date": "2024-09-13",
        "close": 49.672874,
        "volume": 67300
      },
      {
        "date": "2024-09-20",
        "close": 50.937798,
        "volume": 76600
      },
      {
        "date": "2024-09-27",
        "close": 54.032829,
        "volume": 84900
      },
      {
        "date": "2024-10-04",
        "close": 53.602215,
        "volume": 92900
      },
      {
        "date": "2024-10-11",
        "close": 54.275043,
        "volume": 61000
      },
      {
        "date": "2024-10-18",
        "close": 55.279804,
        "volume": 89300
      },
      {
        "date": "2024-10-25",
        "close": 55.055527,
        "volume": 47200
      },
      {
        "date": "2024-11-01",
        "close": 53.853405,
        "volume": 94600
      },
      {
        "date": "2024-11-08",
        "close": 55.979546,
        "volume": 89100
      },
      {
        "date": "2024-11-15",
        "close": 54.52747,
        "volume": 60100
      },
      {
        "date": "2024-11-22",
        "close": 54.682301,
        "volume": 77200
      },
      {
        "date": "2024-11-29",
        "close": 55.92094,
        "volume": 50500
      },
      {
        "date": "2024-12-06",
        "close": 58.953785,
        "volume": 101200
      },
      {
        "date": "2024-12-13",
        "close": 55.119469,
        "volume": 108700
      },
      {
        "date": "2024-12-20",
        "close": 52.514675,
        "volume": 174700
      },
      {
        "date": "2024-12-27",
        "close": 52.33252,
        "volume": 43400
      },
      {
        "date": "2025-01-03",
        "close": 54.51836,
        "volume": 62300
      },
      {
        "date": "2025-01-10",
        "close": 53.644028,
        "volume": 80100
      },
      {
        "date": "2025-01-17",
        "close": 48.835182,
        "volume": 231300
      },
      {
        "date": "2025-01-24",
        "close": 49.226814,
        "volume": 259900
      },
      {
        "date": "2025-01-31",
        "close": 49.367653,
        "volume": 218400
      },
      {
        "date": "2025-02-07",
        "close": 50.053318,
        "volume": 129300
      },
      {
        "date": "2025-02-14",
        "close": 53.018345,
        "volume": 118100
      },
      {
        "date": "2025-02-21",
        "close": 54.074627,
        "volume": 134000
      },
      {
        "date": "2025-02-28",
        "close": 54.667637,
        "volume": 171900
      },
      {
        "date": "2025-03-07",
        "close": 55.381096,
        "volume": 97500
      },
      {
        "date": "2025-03-14",
        "close": 57.252773,
        "volume": 123900
      },
      {
        "date": "2025-03-21",
        "close": 55.696133,
        "volume": 62100
      },
      {
        "date": "2025-03-28",
        "close": 57.262032,
        "volume": 72400
      },
      {
        "date": "2025-04-04",
        "close": 55.381096,
        "volume": 58500
      },
      {
        "date": "2025-04-11",
        "close": 51.091076,
        "volume": 182500
      },
      {
        "date": "2025-04-18",
        "close": 56.38179,
        "volume": 118200
      },
      {
        "date": "2025-04-25",
        "close": 57.819996,
        "volume": 104400
      },
      {
        "date": "2025-05-02",
        "close": 59.127243,
        "volume": 69100
      },
      {
        "date": "2025-05-09",
        "close": 61.798172,
        "volume": 50000
      },
      {
        "date": "2025-05-16",
        "close": 60.726044,
        "volume": 49300
      },
      {
        "date": "2025-05-23",
        "close": 60.979969,
        "volume": 29300
      },
      {
        "date": "2025-05-30",
        "close": 61.685318,
        "volume": 44400
      },
      {
        "date": "2025-06-06",
        "close": 61.8452,
        "volume": 49400
      },
      {
        "date": "2025-06-13",
        "close": 60.66021,
        "volume": 31300
      },
      {
        "date": "2025-06-20",
        "close": 60.462711,
        "volume": 38100
      },
      {
        "date": "2025-06-27",
        "close": 60.989376,
        "volume": 61400
      },
      {
        "date": "2025-07-04",
        "close": 64.760651,
        "volume": 68500
      },
      {
        "date": "2025-07-11",
        "close": 64.186966,
        "volume": 55000
      },
      {
        "date": "2025-07-18",
        "close": 57.97047,
        "volume": 287900
      },
      {
        "date": "2025-07-25",
        "close": 58.882725,
        "volume": 137300
      },
      {
        "date": "2025-08-01",
        "close": 56.192139,
        "volume": 168500
      },
      {
        "date": "2025-08-08",
        "close": 54.674206,
        "volume": 97600
      },
      {
        "date": "2025-08-15",
        "close": 56.803131,
        "volume": 210500
      },
      {
        "date": "2025-08-22",
        "close": 55.886642,
        "volume": 180600
      },
      {
        "date": "2025-08-29",
        "close": 57.547771,
        "volume": 104100
      },
      {
        "date": "2025-09-05",
        "close": 58.569279,
        "volume": 116000
      },
      {
        "date": "2025-09-12",
        "close": 58.998878,
        "volume": 82500
      },
      {
        "date": "2025-09-19",
        "close": 58.922508,
        "volume": 99300
      },
      {
        "date": "2025-09-26",
        "close": 58.683838,
        "volume": 134000
      },
      {
        "date": "2025-10-03",
        "close": 57.490494,
        "volume": 61500
      },
      {
        "date": "2025-10-10",
        "close": 57.519135,
        "volume": 99600
      },
      {
        "date": "2025-10-17",
        "close": 58.893867,
        "volume": 84400
      },
      {
        "date": "2025-10-24",
        "close": 58.206501,
        "volume": 96500
      },
      {
        "date": "2025-10-31",
        "close": 55.972561,
        "volume": 237200
      },
      {
        "date": "2025-11-07",
        "close": 58.387886,
        "volume": 214700
      },
      {
        "date": "2025-11-14",
        "close": 59.658043,
        "volume": 72600
      },
      {
        "date": "2025-11-21",
        "close": 60.443909,
        "volume": 145900
      },
      {
        "date": "2025-11-28",
        "close": 62.316414,
        "volume": 93900
      },
      {
        "date": "2025-12-05",
        "close": 62.297005,
        "volume": 76600
      },
      {
        "date": "2025-12-12",
        "close": 61.026035,
        "volume": 74300
      },
      {
        "date": "2025-12-19",
        "close": 59.919994,
        "volume": 65300
      },
      {
        "date": "2025-12-26",
        "close": 60.793182,
        "volume": 31100
      },
      {
        "date": "2026-01-02",
        "close": 62.364918,
        "volume": 67800
      },
      {
        "date": "2026-01-09",
        "close": 63.490364,
        "volume": 97100
      },
      {
        "date": "2026-01-16",
        "close": 69.428024,
        "volume": 186600
      },
      {
        "date": "2026-01-23",
        "close": 69.990753,
        "volume": 170300
      },
      {
        "date": "2026-01-30",
        "close": 65.730949,
        "volume": 366600
      },
      {
        "date": "2026-02-06",
        "close": 69.067696,
        "volume": 184700
      },
      {
        "date": "2026-02-13",
        "close": 69.8256,
        "volume": 98800
      },
      {
        "date": "2026-02-20",
        "close": 69.815758,
        "volume": 51900
      },
      {
        "date": "2026-02-27",
        "close": 72.453659,
        "volume": 86400
      },
      {
        "date": "2026-03-06",
        "close": 70.987068,
        "volume": 83900
      },
      {
        "date": "2026-03-13",
        "close": 69.707489,
        "volume": 87600
      },
      {
        "date": "2026-03-20",
        "close": 72.95565,
        "volume": 62800
      },
      {
        "date": "2026-03-27",
        "close": 67.660156,
        "volume": 166000
      },
      {
        "date": "2026-04-03",
        "close": 67.542046,
        "volume": 94100
      },
      {
        "date": "2026-04-10",
        "close": 60.96698,
        "volume": 235200
      },
      {
        "date": "2026-04-17",
        "close": 63.024147,
        "volume": 132600
      },
      {
        "date": "2026-04-24",
        "close": 62.310001,
        "volume": 142100
      },
      {
        "date": "2026-05-01",
        "close": 63.66,
        "volume": 144700
      },
      {
        "date": "2026-05-08",
        "close": 63.790001,
        "volume": 85100
      },
      {
        "date": "2026-05-15",
        "close": 61.880001,
        "volume": 87000
      },
      {
        "date": "2026-05-22",
        "close": 64.849998,
        "volume": 78300
      },
      {
        "date": "2026-05-29",
        "close": 66.290001,
        "volume": 75800
      },
      {
        "date": "2026-06-05",
        "close": 63.91,
        "volume": 7200
      },
      {
        "date": "2026-06-12",
        "close": 65.529999,
        "volume": 8900
      },
      {
        "date": "2026-06-19",
        "close": 63.5,
        "volume": 7700
      },
      {
        "date": "2026-06-26",
        "close": 62.204708,
        "volume": 5600
      },
      {
        "date": "2026-07-03",
        "close": 62.430943,
        "volume": 7200
      },
      {
        "date": "2026-07-10",
        "close": 61.378456,
        "volume": 45200
      },
      {
        "date": "2026-07-17",
        "close": 61.958797,
        "volume": 138000
      },
      {
        "date": "2026-07-24",
        "close": 59.273487,
        "volume": 168400
      },
      {
        "date": "2026-07-31",
        "close": 58.240002,
        "volume": 198900
      },
      {
        "date": "2026-08-07",
        "close": 58.970001,
        "volume": 110300
      }
    ],
    "sharemaestro_context": {
      "trend": 65.311079,
      "fair_value": 54.520087,
      "market_activity": -30.026034,
      "market_dynamics": -0.674234,
      "relative_strength": -16.479669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.046304,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.047432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.067924,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.095426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.131579,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.153872,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.078571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.014025
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.011697
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.202986
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.037048
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.084867
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.008549
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.032455
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.215354
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.024944
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.173268
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.016858
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.048238
      }
    ]
  }
}